DateTime, Oden.MB.DBT%Avg, Oden.MB.DBT%Min, Oden.MB.DBT%Max, Oden.MB.DBT%Num, Oden.MB.SeaDepth%Avg, Oden.MB.SeaDepth%Min, Oden.MB.SeaDepth%Max, Oden.MB.SeaDepth%Num, Oden.MB.Sensordepth%Avg, Oden.MB.Sensordepth%Min, Oden.MB.Sensordepth%Max, Oden.MB.Sensordepth%Num, Oden.MB.SVS.SeaTemperature%Avg, Oden.MB.SVS.SeaTemperature%Min, Oden.MB.SVS.SeaTemperature%Max, Oden.MB.SVS.SeaTemperature%Num, Oden.MB.SVS.SoundSpeed%Avg, Oden.MB.SVS.SoundSpeed%Min, Oden.MB.SVS.SoundSpeed%Max, Oden.MB.SVS.SoundSpeed%Num, Oden.Met.AirPressure%Avg, Oden.Met.AirPressure%Min, Oden.Met.AirPressure%Max, Oden.Met.AirPressure%Num, Oden.Met.AirPressure.a%Avg, Oden.Met.AirPressure.a%Min, Oden.Met.AirPressure.a%Max, Oden.Met.AirPressure.a%Num, Oden.Met.AirPressure.ppp%Avg, Oden.Met.AirPressure.ppp%Min, Oden.Met.AirPressure.ppp%Max, Oden.Met.AirPressure.ppp%Num, Oden.Met.AirTemperature%Avg, Oden.Met.AirTemperature%Min, Oden.Met.AirTemperature%Max, Oden.Met.AirTemperature%Num, Oden.Met.bb2AirTemperature%Avg, Oden.Met.bb2AirTemperature%Min, Oden.Met.bb2AirTemperature%Max, Oden.Met.bb2AirTemperature%Num, Oden.Met.bbAirTemperature%Avg, Oden.Met.bbAirTemperature%Min, Oden.Met.bbAirTemperature%Max, Oden.Met.bbAirTemperature%Num, Oden.Met.bbRelativeAirHumidity%Avg, Oden.Met.bbRelativeAirHumidity%Min, Oden.Met.bbRelativeAirHumidity%Max, Oden.Met.bbRelativeAirHumidity%Num, Oden.Met.Celiometer.C1_B%Avg, Oden.Met.Celiometer.C1_B%Min, Oden.Met.Celiometer.C1_B%Max, Oden.Met.Celiometer.C1_B%Num, Oden.Met.Celiometer.C1_H%Avg, Oden.Met.Celiometer.C1_H%Min, Oden.Met.Celiometer.C1_H%Max, Oden.Met.Celiometer.C1_H%Num, Oden.Met.Celiometer.C2_B%Avg, Oden.Met.Celiometer.C2_B%Min, Oden.Met.Celiometer.C2_B%Max, Oden.Met.Celiometer.C2_B%Num, Oden.Met.Celiometer.C2_H%Avg, Oden.Met.Celiometer.C2_H%Min, Oden.Met.Celiometer.C2_H%Max, Oden.Met.Celiometer.C2_H%Num, Oden.Met.Celiometer.C3_B%Avg, Oden.Met.Celiometer.C3_B%Min, Oden.Met.Celiometer.C3_B%Max, Oden.Met.Celiometer.C3_B%Num, Oden.Met.Celiometer.C3_H%Avg, Oden.Met.Celiometer.C3_H%Min, Oden.Met.Celiometer.C3_H%Max, Oden.Met.Celiometer.C3_H%Num, Oden.Met.Celiometer.CA1_B%Avg, Oden.Met.Celiometer.CA1_B%Min, Oden.Met.Celiometer.CA1_B%Max, Oden.Met.Celiometer.CA1_B%Num, Oden.Met.Celiometer.CA1_E%Avg, Oden.Met.Celiometer.CA1_E%Min, Oden.Met.Celiometer.CA1_E%Max, Oden.Met.Celiometer.CA1_E%Num, Oden.Met.Celiometer.CA2_B%Avg, Oden.Met.Celiometer.CA2_B%Min, Oden.Met.Celiometer.CA2_B%Max, Oden.Met.Celiometer.CA2_B%Num, Oden.Met.Celiometer.CA2_E%Avg, Oden.Met.Celiometer.CA2_E%Min, Oden.Met.Celiometer.CA2_E%Max, Oden.Met.Celiometer.CA2_E%Num, Oden.Met.Celiometer.CA3_B%Avg, Oden.Met.Celiometer.CA3_B%Min, Oden.Met.Celiometer.CA3_B%Max, Oden.Met.Celiometer.CA3_B%Num, Oden.Met.Celiometer.CA3_E%Avg, Oden.Met.Celiometer.CA3_E%Min, Oden.Met.Celiometer.CA3_E%Max, Oden.Met.Celiometer.CA3_E%Num, Oden.Met.Celiometer.CA4_B%Avg, Oden.Met.Celiometer.CA4_B%Min, Oden.Met.Celiometer.CA4_B%Max, Oden.Met.Celiometer.CA4_B%Num, Oden.Met.Celiometer.CA4_E%Avg, Oden.Met.Celiometer.CA4_E%Min, Oden.Met.Celiometer.CA4_E%Max, Oden.Met.Celiometer.CA4_E%Num, Oden.Met.Celiometer.E%Avg, Oden.Met.Celiometer.E%Min, Oden.Met.Celiometer.E%Max, Oden.Met.Celiometer.E%Num, Oden.Met.Celiometer.RNG%Avg, Oden.Met.Celiometer.RNG%Min, Oden.Met.Celiometer.RNG%Max, Oden.Met.Celiometer.RNG%Num, Oden.Met.Celiometer.Status%Avg, Oden.Met.Celiometer.Status%Min, Oden.Met.Celiometer.Status%Max, Oden.Met.Celiometer.Status%Num, Oden.Met.Celiometer.VV%Avg, Oden.Met.Celiometer.VV%Min, Oden.Met.Celiometer.VV%Max, Oden.Met.Celiometer.VV%Num, Oden.Met.DewPointTemperature%Avg, Oden.Met.DewPointTemperature%Min, Oden.Met.DewPointTemperature%Max, Oden.Met.DewPointTemperature%Num, Oden.Met.HullTemperature%Avg, Oden.Met.HullTemperature%Min, Oden.Met.HullTemperature%Max, Oden.Met.HullTemperature%Num, Oden.Met.HullTemperature2%Avg, Oden.Met.HullTemperature2%Min, Oden.Met.HullTemperature2%Max, Oden.Met.HullTemperature2%Num, Oden.Met.PAR%Avg, Oden.Met.PAR%Min, Oden.Met.PAR%Max, Oden.Met.PAR%Num, Oden.Met.PAR.intVolt%Avg, Oden.Met.PAR.intVolt%Min, Oden.Met.PAR.intVolt%Max, Oden.Met.PAR.intVolt%Num, Oden.Met.PAR.Temperature%Avg, Oden.Met.PAR.Temperature%Min, Oden.Met.PAR.Temperature%Max, Oden.Met.PAR.Temperature%Num, Oden.Met.PWD22.AirTemperature%Avg, Oden.Met.PWD22.AirTemperature%Min, Oden.Met.PWD22.AirTemperature%Max, Oden.Met.PWD22.AirTemperature%Num, Oden.Met.PWD22.Precipitation-1H%Avg, Oden.Met.PWD22.Precipitation-1H%Min, Oden.Met.PWD22.Precipitation-1H%Max, Oden.Met.PWD22.Precipitation-1H%Num, Oden.Met.PWD22.Precipitation-Total%Avg, Oden.Met.PWD22.Precipitation-Total%Min, Oden.Met.PWD22.Precipitation-Total%Max, Oden.Met.PWD22.Precipitation-Total%Num, Oden.Met.PWD22.PWCode%Avg, Oden.Met.PWD22.PWCode%Min, Oden.Met.PWD22.PWCode%Max, Oden.Met.PWD22.PWCode%Num, Oden.Met.PWD22.PWCode-15M%Avg, Oden.Met.PWD22.PWCode-15M%Min, Oden.Met.PWD22.PWCode-15M%Max, Oden.Met.PWD22.PWCode-15M%Num, Oden.Met.PWD22.PWCode-1H%Avg, Oden.Met.PWD22.PWCode-1H%Min, Oden.Met.PWD22.PWCode-1H%Max, Oden.Met.PWD22.PWCode-1H%Num, Oden.Met.PWD22.Snow-Sum%Avg, Oden.Met.PWD22.Snow-Sum%Min, Oden.Met.PWD22.Snow-Sum%Max, Oden.Met.PWD22.Snow-Sum%Num, Oden.Met.PWD22.Visibility-Avg10M%Avg, Oden.Met.PWD22.Visibility-Avg10M%Min, Oden.Met.PWD22.Visibility-Avg10M%Max, Oden.Met.PWD22.Visibility-Avg10M%Num, Oden.Met.PWD22.Visibility-Now%Avg, Oden.Met.PWD22.Visibility-Now%Min, Oden.Met.PWD22.Visibility-Now%Max, Oden.Met.PWD22.Visibility-Now%Num, Oden.Met.QFE%Avg, Oden.Met.QFE%Min, Oden.Met.QFE%Max, Oden.Met.QFE%Num, Oden.Met.QFF%Avg, Oden.Met.QFF%Min, Oden.Met.QFF%Max, Oden.Met.QFF%Num, Oden.Met.QNH%Avg, Oden.Met.QNH%Min, Oden.Met.QNH%Max, Oden.Met.QNH%Num, Oden.Met.RelativeAirHumidity%Avg, Oden.Met.RelativeAirHumidity%Min, Oden.Met.RelativeAirHumidity%Max, Oden.Met.RelativeAirHumidity%Num, Oden.Met.sb2AirTemperature%Avg, Oden.Met.sb2AirTemperature%Min, Oden.Met.sb2AirTemperature%Max, Oden.Met.sb2AirTemperature%Num, Oden.Met.sbAirTemperature%Avg, Oden.Met.sbAirTemperature%Min, Oden.Met.sbAirTemperature%Max, Oden.Met.sbAirTemperature%Num, Oden.Met.sbRelativeAirHumidity%Avg, Oden.Met.sbRelativeAirHumidity%Min, Oden.Met.sbRelativeAirHumidity%Max, Oden.Met.sbRelativeAirHumidity%Num, Oden.Met.SeaTemperature%Avg, Oden.Met.SeaTemperature%Min, Oden.Met.SeaTemperature%Max, Oden.Met.SeaTemperature%Num, Oden.Met.WindBB.DirectionRel%Avg, Oden.Met.WindBB.DirectionRel%Min, Oden.Met.WindBB.DirectionRel%Max, Oden.Met.WindBB.DirectionRel%Num, Oden.Met.WindBB.DirectionRel-180%Avg, Oden.Met.WindBB.DirectionRel-180%Min, Oden.Met.WindBB.DirectionRel-180%Max, Oden.Met.WindBB.DirectionRel-180%Num, Oden.Met.WindBB.SpeedRel%Avg, Oden.Met.WindBB.SpeedRel%Min, Oden.Met.WindBB.SpeedRel%Max, Oden.Met.WindBB.SpeedRel%Num, Oden.Met.WindDirectionRel%Avg, Oden.Met.WindDirectionRel%Min, Oden.Met.WindDirectionRel%Max, Oden.Met.WindDirectionRel%Num, Oden.Met.WindDirectionRel-180%Avg, Oden.Met.WindDirectionRel-180%Min, Oden.Met.WindDirectionRel-180%Max, Oden.Met.WindDirectionRel-180%Num, Oden.Met.WindDirectionRel-AvgPT10M%Avg, Oden.Met.WindDirectionRel-AvgPT10M%Min, Oden.Met.WindDirectionRel-AvgPT10M%Max, Oden.Met.WindDirectionRel-AvgPT10M%Num, Oden.Met.WindDirectionRel-MaxPT10M%Avg, Oden.Met.WindDirectionRel-MaxPT10M%Min, Oden.Met.WindDirectionRel-MaxPT10M%Max, Oden.Met.WindDirectionRel-MaxPT10M%Num, Oden.Met.WindDirectionRel-MaxPT2M%Avg, Oden.Met.WindDirectionRel-MaxPT2M%Min, Oden.Met.WindDirectionRel-MaxPT2M%Max, Oden.Met.WindDirectionRel-MaxPT2M%Num, Oden.Met.WindDirectionRel-MinPT10M%Avg, Oden.Met.WindDirectionRel-MinPT10M%Min, Oden.Met.WindDirectionRel-MinPT10M%Max, Oden.Met.WindDirectionRel-MinPT10M%Num, Oden.Met.WindDirectionRel-MinPT2M%Avg, Oden.Met.WindDirectionRel-MinPT2M%Min, Oden.Met.WindDirectionRel-MinPT2M%Max, Oden.Met.WindDirectionRel-MinPT2M%Num, Oden.Met.WindDirectionTrue%Avg, Oden.Met.WindDirectionTrue%Min, Oden.Met.WindDirectionTrue%Max, Oden.Met.WindDirectionTrue%Num, Oden.Met.WindDirectionTrue-180%Avg, Oden.Met.WindDirectionTrue-180%Min, Oden.Met.WindDirectionTrue-180%Max, Oden.Met.WindDirectionTrue-180%Num, Oden.Met.WindDirectionTrue-AvgPT10M%Avg, Oden.Met.WindDirectionTrue-AvgPT10M%Min, Oden.Met.WindDirectionTrue-AvgPT10M%Max, Oden.Met.WindDirectionTrue-AvgPT10M%Num, Oden.Met.WindDirectionTrue-MaxPT10M%Avg, Oden.Met.WindDirectionTrue-MaxPT10M%Min, Oden.Met.WindDirectionTrue-MaxPT10M%Max, Oden.Met.WindDirectionTrue-MaxPT10M%Num, Oden.Met.WindDirectionTrue-MaxPT2M%Avg, Oden.Met.WindDirectionTrue-MaxPT2M%Min, Oden.Met.WindDirectionTrue-MaxPT2M%Max, Oden.Met.WindDirectionTrue-MaxPT2M%Num, Oden.Met.WindDirectionTrue-MinPT10M%Avg, Oden.Met.WindDirectionTrue-MinPT10M%Min, Oden.Met.WindDirectionTrue-MinPT10M%Max, Oden.Met.WindDirectionTrue-MinPT10M%Num, Oden.Met.WindDirectionTrue-MinPT2M%Avg, Oden.Met.WindDirectionTrue-MinPT2M%Min, Oden.Met.WindDirectionTrue-MinPT2M%Max, Oden.Met.WindDirectionTrue-MinPT2M%Num, Oden.Met.WindSB.DirectionRel%Avg, Oden.Met.WindSB.DirectionRel%Min, Oden.Met.WindSB.DirectionRel%Max, Oden.Met.WindSB.DirectionRel%Num, Oden.Met.WindSB.DirectionRel-180%Avg, Oden.Met.WindSB.DirectionRel-180%Min, Oden.Met.WindSB.DirectionRel-180%Max, Oden.Met.WindSB.DirectionRel-180%Num, Oden.Met.WindSB.SpeedRel%Avg, Oden.Met.WindSB.SpeedRel%Min, Oden.Met.WindSB.SpeedRel%Max, Oden.Met.WindSB.SpeedRel%Num, Oden.Met.WindSpeedRel%Avg, Oden.Met.WindSpeedRel%Min, Oden.Met.WindSpeedRel%Max, Oden.Met.WindSpeedRel%Num, Oden.Met.WindSpeedRel-AvgPT10M%Avg, Oden.Met.WindSpeedRel-AvgPT10M%Min, Oden.Met.WindSpeedRel-AvgPT10M%Max, Oden.Met.WindSpeedRel-AvgPT10M%Num, Oden.Met.WindSpeedRel-AvgPT2S%Avg, Oden.Met.WindSpeedRel-AvgPT2S%Min, Oden.Met.WindSpeedRel-AvgPT2S%Max, Oden.Met.WindSpeedRel-AvgPT2S%Num, Oden.Met.WindSpeedRel-By2sPT10M%Avg, Oden.Met.WindSpeedRel-By2sPT10M%Min, Oden.Met.WindSpeedRel-By2sPT10M%Max, Oden.Met.WindSpeedRel-By2sPT10M%Num, Oden.Met.WindSpeedRel-MaxPT10M%Avg, Oden.Met.WindSpeedRel-MaxPT10M%Min, Oden.Met.WindSpeedRel-MaxPT10M%Max, Oden.Met.WindSpeedRel-MaxPT10M%Num, Oden.Met.WindSpeedRel-MaxPT2M%Avg, Oden.Met.WindSpeedRel-MaxPT2M%Min, Oden.Met.WindSpeedRel-MaxPT2M%Max, Oden.Met.WindSpeedRel-MaxPT2M%Num, Oden.Met.WindSpeedRel-MinPT10M%Avg, Oden.Met.WindSpeedRel-MinPT10M%Min, Oden.Met.WindSpeedRel-MinPT10M%Max, Oden.Met.WindSpeedRel-MinPT10M%Num, Oden.Met.WindSpeedTrue%Avg, Oden.Met.WindSpeedTrue%Min, Oden.Met.WindSpeedTrue%Max, Oden.Met.WindSpeedTrue%Num, Oden.Met.WindSpeedTrue-AvgPT10M%Avg, Oden.Met.WindSpeedTrue-AvgPT10M%Min, Oden.Met.WindSpeedTrue-AvgPT10M%Max, Oden.Met.WindSpeedTrue-AvgPT10M%Num, Oden.Met.WindSpeedTrue-AvgPT2S%Avg, Oden.Met.WindSpeedTrue-AvgPT2S%Min, Oden.Met.WindSpeedTrue-AvgPT2S%Max, Oden.Met.WindSpeedTrue-AvgPT2S%Num, Oden.Met.WindSpeedTrue-By2sPT10M%Avg, Oden.Met.WindSpeedTrue-By2sPT10M%Min, Oden.Met.WindSpeedTrue-By2sPT10M%Max, Oden.Met.WindSpeedTrue-By2sPT10M%Num, Oden.Met.WindSpeedTrue-MaxPT10M%Avg, Oden.Met.WindSpeedTrue-MaxPT10M%Min, Oden.Met.WindSpeedTrue-MaxPT10M%Max, Oden.Met.WindSpeedTrue-MaxPT10M%Num, Oden.Met.WindSpeedTrue-MaxPT2M%Avg, Oden.Met.WindSpeedTrue-MaxPT2M%Min, Oden.Met.WindSpeedTrue-MaxPT2M%Max, Oden.Met.WindSpeedTrue-MaxPT2M%Num, Oden.Met.WindSpeedTrue-MinPT10M%Avg, Oden.Met.WindSpeedTrue-MinPT10M%Min, Oden.Met.WindSpeedTrue-MinPT10M%Max, Oden.Met.WindSpeedTrue-MinPT10M%Num, Oden.Science.HG.HG_A%Avg, Oden.Science.HG.HG_A%Min, Oden.Science.HG.HG_A%Max, Oden.Science.HG.HG_A%Num, Oden.Science.HG.HG_B%Avg, Oden.Science.HG.HG_B%Min, Oden.Science.HG.HG_B%Max, Oden.Science.HG.HG_B%Num, Oden.Ship.COG%Avg, Oden.Ship.COG%Min, Oden.Ship.COG%Max, Oden.Ship.COG%Num, Oden.Ship.EastWest%Avg, Oden.Ship.EastWest%Min, Oden.Ship.EastWest%Max, Oden.Ship.EastWest%Num, Oden.Ship.GPS_Time%Avg, Oden.Ship.GPS_Time%Min, Oden.Ship.GPS_Time%Max, Oden.Ship.GPS_Time%Num, Oden.Ship.HDT%Avg, Oden.Ship.HDT%Min, Oden.Ship.HDT%Max, Oden.Ship.HDT%Num, Oden.Ship.Latitude%Avg, Oden.Ship.Latitude%Min, Oden.Ship.Latitude%Max, Oden.Ship.Latitude%Num, Oden.Ship.LatitudeDegrees%Avg, Oden.Ship.LatitudeDegrees%Min, Oden.Ship.LatitudeDegrees%Max, Oden.Ship.LatitudeDegrees%Num, Oden.Ship.Longitude%Avg, Oden.Ship.Longitude%Min, Oden.Ship.Longitude%Max, Oden.Ship.Longitude%Num, Oden.Ship.LongitudeDegrees%Avg, Oden.Ship.LongitudeDegrees%Min, Oden.Ship.LongitudeDegrees%Max, Oden.Ship.LongitudeDegrees%Num, Oden.Ship.NorthSouth%Avg, Oden.Ship.NorthSouth%Min, Oden.Ship.NorthSouth%Max, Oden.Ship.NorthSouth%Num, Oden.Ship.ROT%Avg, Oden.Ship.ROT%Min, Oden.Ship.ROT%Max, Oden.Ship.ROT%Num, Oden.Ship.SeaPath.COG%Avg, Oden.Ship.SeaPath.COG%Min, Oden.Ship.SeaPath.COG%Max, Oden.Ship.SeaPath.COG%Num, Oden.Ship.SeaPath.EastWest%Avg, Oden.Ship.SeaPath.EastWest%Min, Oden.Ship.SeaPath.EastWest%Max, Oden.Ship.SeaPath.EastWest%Num, Oden.Ship.SeaPath.GGA_Qual%Avg, Oden.Ship.SeaPath.GGA_Qual%Min, Oden.Ship.SeaPath.GGA_Qual%Max, Oden.Ship.SeaPath.GGA_Qual%Num, Oden.Ship.SeaPath.GPS_Date%Avg, Oden.Ship.SeaPath.GPS_Date%Min, Oden.Ship.SeaPath.GPS_Date%Max, Oden.Ship.SeaPath.GPS_Date%Num, Oden.Ship.SeaPath.GPS_Time%Avg, Oden.Ship.SeaPath.GPS_Time%Min, Oden.Ship.SeaPath.GPS_Time%Max, Oden.Ship.SeaPath.GPS_Time%Num, Oden.Ship.SeaPath.hdop%Avg, Oden.Ship.SeaPath.hdop%Min, Oden.Ship.SeaPath.hdop%Max, Oden.Ship.SeaPath.hdop%Num, Oden.Ship.SeaPath.HDT%Avg, Oden.Ship.SeaPath.HDT%Min, Oden.Ship.SeaPath.HDT%Max, Oden.Ship.SeaPath.HDT%Num, Oden.Ship.SeaPath.head%Avg, Oden.Ship.SeaPath.head%Min, Oden.Ship.SeaPath.head%Max, Oden.Ship.SeaPath.head%Num, Oden.Ship.SeaPath.head-qual%Avg, Oden.Ship.SeaPath.head-qual%Min, Oden.Ship.SeaPath.head-qual%Max, Oden.Ship.SeaPath.head-qual%Num, Oden.Ship.SeaPath.heave%Avg, Oden.Ship.SeaPath.heave%Min, Oden.Ship.SeaPath.heave%Max, Oden.Ship.SeaPath.heave%Num, Oden.Ship.SeaPath.height%Avg, Oden.Ship.SeaPath.height%Min, Oden.Ship.SeaPath.height%Max, Oden.Ship.SeaPath.height%Num, Oden.Ship.SeaPath.hgt-qual%Avg, Oden.Ship.SeaPath.hgt-qual%Min, Oden.Ship.SeaPath.hgt-qual%Max, Oden.Ship.SeaPath.hgt-qual%Num, Oden.Ship.SeaPath.horiz-qual%Avg, Oden.Ship.SeaPath.horiz-qual%Min, Oden.Ship.SeaPath.horiz-qual%Max, Oden.Ship.SeaPath.horiz-qual%Num, Oden.Ship.SeaPath.Latitude%Avg, Oden.Ship.SeaPath.Latitude%Min, Oden.Ship.SeaPath.Latitude%Max, Oden.Ship.SeaPath.Latitude%Num, Oden.Ship.SeaPath.LatitudeDegrees%Avg, Oden.Ship.SeaPath.LatitudeDegrees%Min, Oden.Ship.SeaPath.LatitudeDegrees%Max, Oden.Ship.SeaPath.LatitudeDegrees%Num, Oden.Ship.SeaPath.Longitude%Avg, Oden.Ship.SeaPath.Longitude%Min, Oden.Ship.SeaPath.Longitude%Max, Oden.Ship.SeaPath.Longitude%Num, Oden.Ship.SeaPath.LongitudeDegrees%Avg, Oden.Ship.SeaPath.LongitudeDegrees%Min, Oden.Ship.SeaPath.LongitudeDegrees%Max, Oden.Ship.SeaPath.LongitudeDegrees%Num, Oden.Ship.SeaPath.NorthSouth%Avg, Oden.Ship.SeaPath.NorthSouth%Min, Oden.Ship.SeaPath.NorthSouth%Max, Oden.Ship.SeaPath.NorthSouth%Num, Oden.Ship.SeaPath.nsat%Avg, Oden.Ship.SeaPath.nsat%Min, Oden.Ship.SeaPath.nsat%Max, Oden.Ship.SeaPath.nsat%Num, Oden.Ship.SeaPath.pdop%Avg, Oden.Ship.SeaPath.pdop%Min, Oden.Ship.SeaPath.pdop%Max, Oden.Ship.SeaPath.pdop%Num, Oden.Ship.SeaPath.pitch%Avg, Oden.Ship.SeaPath.pitch%Min, Oden.Ship.SeaPath.pitch%Max, Oden.Ship.SeaPath.pitch%Num, Oden.Ship.SeaPath.pitch_rate%Avg, Oden.Ship.SeaPath.pitch_rate%Min, Oden.Ship.SeaPath.pitch_rate%Max, Oden.Ship.SeaPath.pitch_rate%Num, Oden.Ship.SeaPath.roll%Avg, Oden.Ship.SeaPath.roll%Min, Oden.Ship.SeaPath.roll%Max, Oden.Ship.SeaPath.roll%Num, Oden.Ship.SeaPath.roll_rate%Avg, Oden.Ship.SeaPath.roll_rate%Min, Oden.Ship.SeaPath.roll_rate%Max, Oden.Ship.SeaPath.roll_rate%Num, Oden.Ship.SeaPath.ROT%Avg, Oden.Ship.SeaPath.ROT%Min, Oden.Ship.SeaPath.ROT%Max, Oden.Ship.SeaPath.ROT%Num, Oden.Ship.SeaPath.rp-qual%Avg, Oden.Ship.SeaPath.rp-qual%Min, Oden.Ship.SeaPath.rp-qual%Max, Oden.Ship.SeaPath.rp-qual%Num, Oden.Ship.SeaPath.SOG%Avg, Oden.Ship.SeaPath.SOG%Min, Oden.Ship.SeaPath.SOG%Max, Oden.Ship.SeaPath.SOG%Num, Oden.Ship.SeaPath.SOG_KMH%Avg, Oden.Ship.SeaPath.SOG_KMH%Min, Oden.Ship.SeaPath.SOG_KMH%Max, Oden.Ship.SeaPath.SOG_KMH%Num, Oden.Ship.SeaPath.vdop%Avg, Oden.Ship.SeaPath.vdop%Min, Oden.Ship.SeaPath.vdop%Max, Oden.Ship.SeaPath.vdop%Num, Oden.Ship.SeaPath.verical_rate%Avg, Oden.Ship.SeaPath.verical_rate%Min, Oden.Ship.SeaPath.verical_rate%Max, Oden.Ship.SeaPath.verical_rate%Num, Oden.Ship.SeaPath.yaw_rate%Avg, Oden.Ship.SeaPath.yaw_rate%Min, Oden.Ship.SeaPath.yaw_rate%Max, Oden.Ship.SeaPath.yaw_rate%Num, Oden.Ship.SOG%Avg, Oden.Ship.SOG%Min, Oden.Ship.SOG%Max, Oden.Ship.SOG%Num, Oden.Ship.SOG_12h%Avg, Oden.Ship.SOG_12h%Min, Oden.Ship.SOG_12h%Max, Oden.Ship.SOG_12h%Num, Oden.Ship.SOG_24h%Avg, Oden.Ship.SOG_24h%Min, Oden.Ship.SOG_24h%Max, Oden.Ship.SOG_24h%Num, Oden.Ship.SOG_3h%Avg, Oden.Ship.SOG_3h%Min, Oden.Ship.SOG_3h%Max, Oden.Ship.SOG_3h%Num, Oden.Ship.SOG_6h%Avg, Oden.Ship.SOG_6h%Min, Oden.Ship.SOG_6h%Max, Oden.Ship.SOG_6h%Num, Oden.Ship.SOG_KMH%Avg, Oden.Ship.SOG_KMH%Min, Oden.Ship.SOG_KMH%Max, Oden.Ship.SOG_KMH%Num, Oden.Ship.VBW%Avg, Oden.Ship.VBW%Min, Oden.Ship.VBW%Max, Oden.Ship.VBW%Num, Oden.Ship.VLW.Sum%Avg, Oden.Ship.VLW.Sum%Min, Oden.Ship.VLW.Sum%Max, Oden.Ship.VLW.Sum%Num, Oden.Ship.VLW.Trip%Avg, Oden.Ship.VLW.Trip%Min, Oden.Ship.VLW.Trip%Max, Oden.Ship.VLW.Trip%Num, Oden.Water.SBE45.Conductivity%Avg, Oden.Water.SBE45.Conductivity%Min, Oden.Water.SBE45.Conductivity%Max, Oden.Water.SBE45.Conductivity%Num, Oden.Water.SBE45.Salinity%Avg, Oden.Water.SBE45.Salinity%Min, Oden.Water.SBE45.Salinity%Max, Oden.Water.SBE45.Salinity%Num, Oden.Water.SBE45.SoundSpeed%Avg, Oden.Water.SBE45.SoundSpeed%Min, Oden.Water.SBE45.SoundSpeed%Max, Oden.Water.SBE45.SoundSpeed%Num, Oden.Water.SBE45.Temperature%Avg, Oden.Water.SBE45.Temperature%Min, Oden.Water.SBE45.Temperature%Max, Oden.Water.SBE45.Temperature%Num
2018-09-03 00:00:00, 4356.925, 4357.55, 4356.3, 2, 4364.975, 4365.61, 4364.34, 2, 8.05, 8.06, 8.04, 2, 10.839925000000003, 10.843, 10.836, 120, 1490.1431499999992, 1490.157, 1490.126, 120, 997.0356666666663, 997.08, 997.01, 60, 8.0, 8.0, 8.0, 60, -1.8130000000000008, -1.81, -1.83, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5000000000000002, -1.49, -1.52, 50, -1.3999999999999992, -1.4, -1.4, 30, 96.90333333333336, 97.0, 96.7, 30, 426.0, 426.0, 426.0, 4, 688.5, 820.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.827649054265754, -1.81366117758091, -1.85565049726461, 12, -1.0593333333333341, -1.05, -1.06, 60, -1.5666666666666649, -1.55, -1.57, 60, 0.11415382567049806, 0.114636, 0.113714, 522, 5.136678160919548, 5.137, 5.116, 522, -21.176666666666918, -20.85, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.22999999999999998, 0.25, 0.21, 2, 21.85, 21.85, 21.85, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 104.0, 104.0, 104.0, 2, 2240.5, 2243.0, 2238.0, 2, 2101.5, 2202.0, 2001.0, 2, 997.0, 997.0, 997.0, 60, 999.8734093222362, 999.909344323994, 999.849173877992, 12, 999.4333333333333, 1000.0, 999.0, 60, 96.89999999999999, 97.0, 96.7, 12, -1.3894999999999993, -1.38, -1.41, 60, -1.3896551724137924, -1.3, -1.4, 29, 97.81724137931039, 97.9, 97.5, 29, , , , , 309.9441833496094, 334.4, 172.9, 600, 129.94418334960938, 352.9, 1.6999999999999886, 600, 7.599166666666679, 12.6, 0.2, 600, 328.0100402832031, 338.4, 308.1, 285, 148.01004028320312, 158.39999999999998, 128.10000000000002, 285, 326.8497619628906, 326.930572509766, 326.713043212891, 12, 339.20001220703125, 339.2, 339.2, 12, 338.4001159667969, 339.2, 336.0, 12, 308.0, 308.0, 308.0, 12, 308.0, 308.0, 308.0, 12, 339.7393798828125, 350.362379220245, 319.367337928234, 285, 159.73936462402344, 170.362379220245, 139.367337928234, 285, 338.55596923828125, 338.634857177734, 338.419036865234, 12, 351.17919921875, 351.179186421025, 351.179186421025, 12, 350.3697204589844, 351.179186421025, 347.955380644442, 12, 319.3802185058594, 319.522054180675, 319.367337928234, 12, 319.3802185058594, 319.522054180675, 319.367337928234, 12, 329.08612060546875, 338.4, 321.5, 600, 149.08624267578125, 158.39999999999998, 141.5, 599, 11.169999999999996, 13.1, 8.7, 600, 11.25964912280701, 13.1, 8.8, 285, 11.28918307911954, 11.2996148459383, 11.2778088904445, 12, 11.276697393515576, 12.86, 9.24545454545455, 286, 13.8363636363636, 13.8363636363636, 13.8363636363636, 12, 14.199999999999998, 14.2, 14.2, 12, 14.199999999999998, 14.2, 14.2, 12, 8.200000000000001, 8.2, 8.2, 12, 11.02494582079173, 12.8603782526569, 8.5804944318849, 285, 11.057494744898277, 11.0680415912603, 11.0448916220267, 12, 11.042144490486097, 12.6199295710037, 9.01914710840791, 286, 13.5923639971943, 13.5923639971943, 13.5923639971943, 12, 13.951191433582805, 13.9511914335828, 13.9511914335828, 12, 13.890540629227955, 13.9511914335828, 13.2233817813246, 12, 7.98843520991599, 7.98843520991599, 7.98843520991599, 12, , , , , , , , , 196.16293334960938, 197.539, 195.414, 60, , , , , 235924.5, 235956.0, 235857.0, 60, 12.5, 12.5, 12.5, 540, 8909.645014101668, 8909.6492304, 8909.6407988, 60, 89.1607502350278, 89.1608205066667, 89.16067998, 60, 5733.718761299999, 5733.8028011, 5733.634201, 60, 57.56197935499999, 57.5633800183333, 57.5605700166667, 60, , , , , , , , , 196.15338134765625, 196.76, 195.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180902.0, 20180902.0, 20180902.0, 600, 235924.68666666618, 235956.77, 235856.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.893916130065918, 11.92, 11.87, 600, 11.89391040802002, 11.92, 11.87, 601, 0.0, 0.0, 0.0, 600, -0.006189683860232886, -0.0, -0.01, 601, -0.44231666666666836, 0.03, -0.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8909.642734300001, 8909.647033, 8909.638421, 600, 89.16071223833342, 89.1607838833333, 89.16064035, 600, 5733.7542531650015, 5733.843373, 5733.664826, 600, 57.56257088608331, 57.5640562166667, 57.5610804333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.550931780366062, 0.56, 0.55, 601, -0.0012811980033277872, 0.03, -0.04, 601, -0.2053910149750411, -0.2, -0.21, 601, -0.000133111480865225, 0.05, -0.03, 601, 0.10549999999999998, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, 0.0019467554076539112, 0.04, -0.04, 601, 0.5418016666666667, 0.556, 0.5297, 60, , , , , , , , , , , , , , , , , 1.0034166666666666, 1.0297, 0.981, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5658313793103433, 2.56642, 2.56541, 58, 31.90665862068965, 31.9093, 31.9046, 58, 1438.7976724137934, 1438.833, 1438.772, 58, -1.319186206896552, -1.3117, -1.3246, 58
2018-09-03 00:01:00, 4364.47, 4404.54, 4354.2, 6, 4372.535, 4412.6, 4362.27, 6, 8.065000000000001, 8.07, 8.06, 6, 10.840691666666658, 10.843, 10.838, 120, 1490.1387333333341, 1490.152, 1490.129, 120, 997.048666666667, 997.08, 997.01, 60, 8.0, 8.0, 8.0, 60, -1.8299999999999985, -1.83, -1.83, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5190000000000001, -1.5, -1.53, 50, -1.3999999999999992, -1.4, -1.4, 30, 96.60666666666663, 96.7, 96.5, 30, 426.0, 426.0, 426.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8685052361756178, -1.85565049726461, -1.88370776394072, 12, -1.059833333333334, -1.05, -1.08, 60, -1.563666666666665, -1.55, -1.57, 60, 0.11370465067178506, 0.114106, 0.113191, 521, 5.136476007677552, 5.137, 5.116, 521, -21.195028790787205, -20.85, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.19, 0.21, 0.17, 2, 21.86, 21.86, 21.86, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 104.0, 104.0, 104.0, 2, 2240.0, 2254.0, 2226.0, 2, 2188.5, 2203.0, 2174.0, 2, 997.0, 997.0, 997.0, 60, 999.8859439142093, 999.919371877915, 999.8491732959, 12, 999.75, 1000.0, 999.0, 60, 96.60833333333333, 96.7, 96.5, 12, -1.4154999999999982, -1.38, -1.44, 60, -1.3999999999999992, -1.4, -1.4, 30, 97.77000000000002, 97.9, 97.7, 30, , , , , 310.8005676269531, 321.0, 285.9, 600, 130.80056762695312, 141.0, 105.89999999999998, 600, 7.789833333333336, 12.9, 2.8, 600, 327.1946105957031, 338.7, 304.0, 286, 147.19459533691406, 158.70000000000005, 124.0, 286, 326.9351501464844, 326.966918945312, 326.9013671875, 11, 339.20001220703125, 339.2, 339.2, 11, 338.70001220703125, 338.7, 338.7, 11, 306.9093933105469, 308.0, 304.0, 11, 306.9821472167969, 308.1, 304.0, 11, 338.8657531738281, 350.652450951412, 315.42489259371, 286, 158.86573791503906, 170.652450951412, 135.42489259371, 286, 338.6446228027344, 338.682403564453, 338.619476318359, 11, 351.17919921875, 351.179186421025, 351.179186421025, 11, 350.6524658203125, 350.652450951412, 350.652450951412, 11, 318.29241943359375, 319.367337928234, 315.42489259371, 11, 318.29241943359375, 319.367337928234, 315.42489259371, 11, 327.955078125, 338.7, 317.9, 601, 147.95681762695312, 158.70000000000005, 137.89999999999998, 602, 10.732778702163063, 12.9, 9.3, 601, 10.76853146853148, 12.9, 9.3, 286, 11.270245145013801, 11.2832983193277, 11.2534989503149, 11, 10.767687400318977, 12.54, 9.73, 285, 13.836363636363599, 13.8363636363636, 13.8363636363636, 11, 14.2, 14.2, 14.2, 11, 13.099999999999996, 13.1, 13.1, 11, 8.200000000000001, 8.2, 8.2, 11, 10.534289285536161, 12.7370009890071, 9.07008951576186, 286, 11.038486524271756, 11.0513273833447, 11.023620145428, 11, 10.533326341964791, 12.3028635034612, 9.49247597307243, 285, 13.5923639971943, 13.5923639971943, 13.5923639971943, 11, 13.951191433582805, 13.9511914335828, 13.9511914335828, 11, 12.860378252656899, 12.8603782526569, 12.8603782526569, 11, 7.98843520991599, 7.98843520991599, 7.98843520991599, 11, , , , , , , , , 196.13259887695312, 197.052, 195.383, 60, , , , , 11824.5, 235959.0, 0.0, 60, 12.5, 12.5, 12.5, 541, 8909.636383026665, 8909.6406555, 8909.6321347, 60, 89.16060638377776, 89.1606775916667, 89.1605355783333, 60, 5733.5481481233355, 5733.6313589, 5733.4625605, 60, 57.55913580205554, 57.5605226483333, 57.5577093416667, 60, , , , , , , , , 196.26922607421875, 196.66, 195.72, 600, , , , , 1.0, 1.0, 1.0, 601, 20180902.94675541, 20180903.0, 20180902.0, 601, 12590.464009983289, 235959.97, 0.07, 601, 0.6000000000000132, 0.6, 0.6, 1200, 11.901566505432129, 11.92, 11.88, 600, 11.901566505432129, 11.92, 11.88, 600, 0.0, 0.0, 0.0, 600, 0.00466666666666664, 0.01, -0.01, 600, -0.7294675540765395, -0.31, -0.99, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8909.634078312813, 8909.638406, 8909.629738, 601, 89.1605679718802, 89.1606401, 89.1604956333333, 601, 5733.579773144753, 5733.664542, 5733.492947, 601, 57.55966288574603, 57.5610757, 57.5582157833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.5511000000000058, 0.56, 0.55, 600, 9.999999999999987e-05, 0.03, -0.03, 600, -0.20701666666666577, -0.2, -0.21, 600, 0.0007666666666666668, 0.04, -0.04, 600, -0.018666666666666668, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5013311148086522, 0.6, 0.5, 601, 1.0, 1.0, 1.0, 600, 1.3554999999999713, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0005500000000000004, 0.04, -0.04, 600, 0.5460149999999999, 0.5565, 0.5305, 60, , , , , , , , , , , , , , , , , 1.011215, 1.0306, 0.9825, 60, -0.09933333333333334, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5659189655172407, 2.5664, 2.56535, 58, 31.90737413793103, 31.9092, 31.9051, 58, 1438.8008103448276, 1438.829, 1438.768, 58, -1.318739655172414, -1.313, -1.3256, 58
2018-09-03 00:02:00, 4433.6033333333335, 4583.79, 4356.78, 6, 4441.658333333333, 4591.85, 4364.83, 6, 8.055000000000001, 8.06, 8.05, 6, 10.83913333333333, 10.845, 10.834, 120, 1490.1490499999998, 1490.158, 1490.141, 120, 997.0173333333333, 997.08, 996.94, 60, 8.0, 8.0, 8.0, 60, -1.7779999999999996, -1.75, -1.83, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.525800000000001, -1.52, -1.53, 50, -1.3999999999999992, -1.4, -1.4, 30, 96.82000000000002, 96.9, 96.7, 30, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.838143169053119, -1.82764477370887, -1.85565049726461, 12, -1.0593333333333341, -1.05, -1.06, 60, -1.5589999999999982, -1.55, -1.57, 60, 0.11293073231357553, 0.113437, 0.11222, 523, 5.136558317399626, 5.137, 5.116, 523, -21.176022944550922, -20.85, -21.68, 523, -1.4, -1.4, -1.4, 2, 0.14500000000000002, 0.16, 0.13, 2, 21.86, 21.86, 21.86, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 104.0, 104.0, 104.0, 2, 2280.5, 2294.0, 2267.0, 2, 2602.0, 2640.0, 2564.0, 2, 996.7833333333333, 997.0, 996.0, 60, 999.8575288932142, 999.919371459364, 999.778972282545, 12, 999.3, 1000.0, 999.0, 60, 96.82499999999999, 96.9, 96.7, 12, -1.4344999999999988, -1.41, -1.44, 60, -1.3999999999999992, -1.4, -1.4, 30, 97.51333333333334, 97.8, 97.3, 30, , , , , 309.5929260253906, 320.8, 279.1, 601, 129.59292602539062, 140.8, 99.10000000000002, 601, 7.305158069883534, 10.9, 3.0, 601, 324.67340087890625, 331.9, 313.4, 286, 144.6734161376953, 151.89999999999998, 133.39999999999998, 286, 326.8386535644531, 326.960662841797, 326.638946533203, 12, 339.20001220703125, 339.2, 339.2, 12, 338.70001220703125, 338.7, 338.7, 12, 304.0, 304.0, 304.0, 12, 304.0, 304.0, 304.0, 12, 336.2917785644531, 343.685545420198, 324.761345163535, 286, 156.29177856445312, 163.685545420198, 144.761345163535, 286, 338.5376281738281, 338.680419921875, 338.345062255859, 12, 351.17919921875, 351.179186421025, 351.179186421025, 12, 350.6524658203125, 350.652450951412, 350.652450951412, 12, 315.4248962402344, 315.42489259371, 315.42489259371, 12, 315.4248962402344, 315.42489259371, 315.42489259371, 12, 325.2607116699219, 331.9, 318.2, 599, 145.26071166992188, 151.89999999999998, 138.2, 599, 10.727378964941556, 12.1, 8.9, 599, 10.754195804195804, 12.0, 8.9, 286, 11.234858147946703, 11.2585374387684, 11.2196709835492, 12, 10.735969485060396, 11.83, 9.26, 286, 13.8363636363636, 13.8363636363636, 13.8363636363636, 12, 14.199999999999998, 14.2, 14.2, 12, 12.950000000000003, 13.1, 12.9, 12, 8.200000000000001, 8.2, 8.2, 12, 10.52861528009285, 11.7767313569551, 8.68184751338589, 286, 11.00290087093206, 11.0277199124037, 10.9892643976646, 12, 10.510300263356815, 11.606859826323, 9.03698808039019, 286, 13.5923639971943, 13.5923639971943, 13.5923639971943, 12, 13.951191433582805, 13.9511914335828, 13.9511914335828, 12, 12.757563866282068, 12.8603782526569, 12.7370009890071, 12, 7.98843520991599, 7.98843520991599, 7.98843520991599, 12, , , , , , , , , 196.2956085205078, 197.292, 195.336, 60, , , , , 124.5, 156.0, 57.0, 60, 12.5, 12.5, 12.5, 538, 8909.627768873333, 8909.6319918, 8909.623558, 60, 89.16046281455554, 89.1605331966667, 89.1603926333333, 60, 5733.373989248332, 5733.4596394, 5733.2882856, 60, 57.55623315413887, 57.5576606566667, 57.55480476, 60, , , , , , , , , 196.3957977294922, 196.82, 195.8, 601, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 124.85333333333328, 156.87, 56.97, 600, 0.6000000000000132, 0.6, 0.6, 1202, 11.917021751403809, 11.95, 11.89, 601, 11.917021751403809, 11.95, 11.89, 601, 0.0, 0.0, 0.0, 601, -0.005623960066555694, -0.0, -0.01, 601, -1.2317833333333383, -0.95, -1.45, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8909.625422859997, 8909.629724, 8909.621127, 600, 89.16042371433346, 89.1604954, 89.1603521166667, 600, 5733.410086033339, 5733.492656, 5733.327707, 600, 57.556834767222234, 57.5582109333333, 57.5554617833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1202, 0.5500000000000062, 0.55, 0.55, 601, -0.0006821963394342764, 0.04, -0.04, 601, -0.20454242928452532, -0.2, -0.21, 601, 0.0008319467554076537, 0.03, -0.05, 601, 0.019800332778702173, 2.6, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.00019966722129783685, 0.04, -0.03, 601, 0.5415033333333333, 0.5548, 0.5295, 60, , , , , , , , , , , , , , , , , 1.0028549999999996, 1.0274, 0.9806, 60, -0.20750000000000018, -0.13, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5657812068965518, 2.56611, 2.56527, 58, 31.906460344827593, 31.9091, 31.9051, 58, 1438.7952758620693, 1438.814, 1438.763, 58, -1.3196396551724139, -1.3157, -1.3265, 58
2018-09-03 00:03:00, 4357.414, 4359.36, 4355.91, 5, 4365.4659999999985, 4367.41, 4363.96, 5, 8.052000000000001, 8.06, 8.05, 5, 10.837124999999997, 10.84, 10.835, 120, 1490.1433333333325, 1490.167, 1490.094, 120, 997.0200000000001, 997.08, 996.97, 60, 8.0, 8.0, 8.0, 60, -1.7470000000000006, -1.73, -1.75, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4869999999999992, -1.46, -1.53, 50, -1.3299999999999996, -1.3, -1.4, 30, 96.42333333333332, 96.7, 96.0, 30, 475.5, 492.0, 459.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7476821613982052, -1.67452568237633, -1.91181677646267, 12, -1.0595000000000006, -1.05, -1.06, 60, -1.5606666666666649, -1.55, -1.57, 60, 0.11251366794625726, 0.112913, 0.111657, 521, 5.136919385796553, 5.137, 5.116, 521, -21.185355086372613, -20.85, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.16999999999999998, 0.18, 0.16, 2, 21.86, 21.86, 21.86, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 104.0, 104.0, 104.0, 2, 2299.0, 2303.0, 2295.0, 2, 2472.5, 2477.0, 2468.0, 2, 996.7666666666667, 997.0, 996.0, 60, 999.857527894656, 999.919370376868, 999.819085193034, 12, 999.3166666666667, 1000.0, 999.0, 60, 97.47500000000001, 98.0, 96.3, 12, -1.4139999999999981, -1.38, -1.44, 60, -1.3999999999999992, -1.4, -1.4, 30, 97.93666666666667, 98.0, 97.7, 30, , , , , 312.15252685546875, 326.6, 292.8, 599, 132.15252685546875, 146.60000000000002, 112.80000000000001, 599, 8.29916527545909, 12.3, 1.0, 599, 324.1647644042969, 337.5, 309.9, 285, 144.1647491455078, 157.5, 129.89999999999998, 285, 326.6252746582031, 326.705963134766, 326.512359619141, 12, 339.20001220703125, 339.2, 339.2, 12, 336.199951171875, 338.7, 335.1, 12, 304.0, 304.0, 304.0, 12, 305.96588134765625, 309.9, 304.0, 12, 335.8047180175781, 349.408319176683, 321.016630200219, 285, 155.8047332763672, 169.408319176683, 141.016630200219, 285, 338.3235778808594, 338.412689208984, 338.192138671875, 12, 351.17919921875, 351.179186421025, 351.179186421025, 12, 348.1018371582031, 350.652450951412, 346.991030008191, 12, 315.4248962402344, 315.42489259371, 315.42489259371, 12, 317.28814697265625, 321.016630200219, 315.42489259371, 12, 325.48822021484375, 338.0, 314.4, 601, 145.48822021484375, 158.0, 134.39999999999998, 601, 11.092512479201323, 14.2, 8.4, 601, 11.207017543859655, 14.1, 8.4, 285, 11.248712145523067, 11.2701576182137, 11.2257082896118, 12, 11.204920534011444, 13.46, 8.99, 286, 13.8363636363636, 13.8363636363636, 13.8363636363636, 12, 14.199999999999998, 14.2, 14.2, 12, 13.899999999999997, 14.1, 12.9, 12, 8.200000000000001, 8.2, 8.2, 12, 10.982675944092996, 13.8646435098162, 8.19313903473978, 285, 11.01778748877483, 11.0404524375827, 10.9949653962835, 12, 10.98038266922398, 13.2417376526461, 8.7750446149298, 286, 13.5923639971943, 13.5923639971943, 13.5923639971943, 12, 13.951191433582805, 13.9511914335828, 13.9511914335828, 12, 13.676703089681354, 13.8646435098162, 12.7370009890071, 12, 7.98843520991599, 7.98843520991599, 7.98843520991599, 12, 1.217, 1.217, 1.217, 1, , , , , 196.40008544921875, 197.342, 195.45, 60, , , , , 224.5, 256.0, 157.0, 60, 12.5, 12.5, 12.5, 541, 8909.619189453333, 8909.6234148, 8909.6149562, 60, 89.16031982422224, 89.1603902466667, 89.16024927, 60, 5733.199258273333, 5733.2853817, 5733.113144, 60, 57.55332097122224, 57.5547563616667, 57.5518857333333, 60, , , , , , , , , 196.5089874267578, 197.01, 196.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 224.85346666666703, 256.87, 156.97, 600, 0.6228714524207195, 0.7, 0.6, 1198, 11.903471946716309, 11.94, 11.87, 599, 11.903471946716309, 11.94, 11.87, 599, 0.0, 0.0, 0.0, 599, -0.004691151919866418, -0.0, -0.01, 599, -2.141916666666672, -1.42, -3.4, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8909.616916405002, 8909.621113, 8909.612793, 600, 89.16028194008331, 89.1603518833333, 89.1602132166667, 600, 5733.242674701663, 5733.327415, 5733.155871, 600, 57.554044578361136, 57.5554569166667, 57.55259785, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5686143572620932, 1.8, 1.5, 1198, 0.5501669449081865, 0.56, 0.55, 599, 0.000634390651085142, 0.03, -0.05, 599, -0.20328881469115212, -0.2, -0.21, 599, -5.0083472454090046e-05, 0.03, -0.05, 599, 0.035058430717863076, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.3686143572620653, 1.6, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0006343906510851419, 0.04, -0.04, 599, 0.5433666666666668, 0.5537, 0.5345, 60, , , , , , , , , , , , , , , , , 1.006303333333333, 1.0254, 0.9898, 60, -0.16350000000000003, -0.02, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566029649122807, 2.56643, 2.56565, 57, 31.90710350877192, 31.9088, 31.9054, 57, 1438.8084736842097, 1438.832, 1438.786, 57, -1.3170649122807025, -1.3122, -1.3217, 57
2018-09-03 00:04:00, 4356.416666666666, 4358.86, 4352.49, 3, 4364.48, 4366.92, 4360.55, 3, 8.063333333333334, 8.07, 8.06, 3, 10.838433333333322, 10.842, 10.835, 120, 1490.1263916666662, 1490.159, 1490.082, 120, 997.0158333333335, 997.06, 996.95, 60, 8.0, 8.0, 8.0, 60, -1.7300000000000006, -1.73, -1.73, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4457999999999993, -1.38, -1.49, 50, -1.2866666666666675, -1.2, -1.4, 30, 96.37000000000003, 96.7, 95.9, 30, 459.0, 459.0, 459.0, 4, 656.0, 820.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7567381896111707, -1.71613329838704, -1.85565049726461, 12, -1.0598333333333343, -1.05, -1.06, 60, -1.5599999999999978, -1.55, -1.57, 60, 0.1120559712643678, 0.113196, 0.111234, 522, 5.136798850574721, 5.137, 5.116, 522, -21.167816091954275, -20.44, -21.68, 522, -1.35, -1.3, -1.4, 2, 0.14, 0.15, 0.13, 2, 21.86, 21.86, 21.86, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 104.0, 104.0, 104.0, 2, 2304.0, 2319.0, 2289.0, 2, 2555.5, 2739.0, 2372.0, 2, 996.6166666666667, 997.0, 996.0, 60, 999.859198307503, 999.899312589806, 999.829112420959, 12, 999.3166666666667, 1000.0, 999.0, 60, 97.40833333333335, 97.7, 96.7, 12, -1.3924999999999992, -1.35, -1.41, 60, -1.3966666666666658, -1.3, -1.4, 30, 97.48333333333335, 97.7, 97.2, 30, , , , , 309.11334228515625, 323.5, 283.5, 601, 129.11334228515625, 143.5, 103.5, 601, 7.564392678868549, 13.7, 1.5, 601, 323.5030517578125, 334.6, 312.5, 286, 143.5030517578125, 154.60000000000002, 132.5, 286, 326.36590576171875, 326.481628417969, 326.260284423828, 12, 339.20001220703125, 339.2, 339.2, 12, 337.5, 337.5, 337.5, 12, 304.0, 304.0, 304.0, 12, 309.8999938964844, 309.9, 309.9, 12, 335.19329833984375, 346.537317936715, 323.987765713918, 286, 155.1933135986328, 166.537317936715, 143.987765713918, 286, 338.0586853027344, 338.185668945312, 337.954406738281, 12, 351.17919921875, 351.179186421025, 351.179186421025, 12, 349.4083251953125, 349.408319176683, 349.408319176683, 12, 315.4248962402344, 315.42489259371, 315.42489259371, 12, 321.0166320800781, 321.016630200219, 321.016630200219, 12, 324.1192321777344, 334.6, 315.7, 600, 144.1192169189453, 154.60000000000002, 135.7, 600, 12.000333333333328, 14.2, 9.8, 600, 12.09755244755245, 14.2, 9.8, 286, 11.26140854262841, 11.3171268787138, 11.2386690017513, 12, 12.084111642743222, 13.85, 10.02, 285, 13.838636363636333, 13.85, 13.8363636363636, 12, 14.199999999999998, 14.2, 14.2, 12, 14.116666666666662, 14.2, 14.1, 12, 8.200000000000001, 8.2, 8.2, 12, 11.874893059367743, 13.9676361517069, 9.58159057344413, 286, 11.030229394720124, 11.0862465905009, 11.0053420340495, 12, 11.861400400938928, 13.6204592932413, 9.81134899961358, 285, 13.597046546535468, 13.6204592932413, 13.5923639971943, 12, 13.953932219936819, 13.9676361517069, 13.9511914335828, 12, 13.881808950131317, 13.9676361517069, 13.8646435098162, 12, 7.98843520991599, 7.98843520991599, 7.98843520991599, 12, , , , , , , , , 196.57711791992188, 197.427, 195.786, 60, , , , , 324.5, 356.0, 257.0, 60, 12.5, 12.5, 12.5, 540, 8909.610602095001, 8909.6148271, 8909.6063935, 60, 89.16017670158332, 89.1602471183333, 89.1601065583333, 60, 5733.023685625, 5733.1104954, 5732.9374538, 60, 57.550394760416694, 57.55184159, 57.5489575633333, 60, , , , , , , , , 196.69212341308594, 197.06, 196.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 324.86173333333255, 356.88, 256.97, 600, 0.6854288093255716, 0.7, 0.6, 1201, 11.874632835388184, 11.9, 11.85, 600, 11.874632835388184, 11.9, 11.85, 600, 0.0, 0.0, 0.0, 600, -0.004883333333333303, 0.01, -0.01, 600, -3.2760833333333355, -3.1, -3.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8909.608491261673, 8909.612779, 8909.604246, 600, 89.1601415210278, 89.1602129833333, 89.1600707666667, 600, 5733.063514118334, 5733.15558, 5732.973231, 600, 57.55105856863892, 57.552593, 57.54955385, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7562864279766597, 1.8, 1.5, 1201, 0.5503166666666726, 0.56, 0.55, 600, 5.000000000000031e-05, 0.04, -0.04, 600, -0.20210000000000175, -0.2, -0.21, 600, 0.0005500000000000002, 0.04, -0.04, 600, -0.038, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.5562864279766588, 1.6, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.0005833333333333333, 0.04, -0.04, 600, 0.5426483333333333, 0.5585, 0.5285, 60, , , , , , , , , , , , , , , , , 1.0049950000000003, 1.0344, 0.9787, 60, -0.15733333333333333, -0.04, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565807758620689, 2.56633, 2.56538, 58, 31.906968965517233, 31.9087, 31.9056, 58, 1438.7953620689661, 1438.828, 1438.769, 58, -1.3197844827586207, -1.313, -1.3255, 58
2018-09-03 00:05:00, 4352.120000000001, 4358.72, 4346.86, 4, 4360.1825, 4366.79, 4354.93, 4, 8.0625, 8.07, 8.05, 4, 10.836458333333322, 10.84, 10.832, 120, 1490.1272166666665, 1490.16, 1490.078, 120, 996.9846666666664, 997.02, 996.91, 60, 8.0, 8.0, 8.0, 60, -1.7300000000000006, -1.73, -1.73, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3901999999999999, -1.35, -1.44, 50, -1.255172413793103, -1.2, -1.3, 29, 96.25172413793103, 96.5, 95.9, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7502529223444618, -1.68604593807737, -1.81223270450829, 12, -1.0598333333333343, -1.05, -1.06, 60, -1.562999999999998, -1.55, -1.57, 60, 0.11422959884836857, 0.116028, 0.113001, 521, 5.136798464491371, 5.137, 5.116, 521, -21.137792706334224, -20.85, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.12, 0.13, 0.11, 2, 21.865000000000002, 21.87, 21.86, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 104.0, 104.0, 104.0, 2, 2341.0, 2347.0, 2335.0, 2, 2505.5, 2727.0, 2284.0, 2, 996.2, 997.0, 996.0, 60, 999.8244261462647, 999.859197767922, 999.758359557254, 12, 999.0, 999.0, 999.0, 60, 96.74166666666666, 97.2, 96.3, 12, -1.3434999999999993, -1.32, -1.35, 60, -1.2999999999999998, -1.3, -1.3, 30, 97.35, 97.8, 97.1, 30, , , , , 311.289794921875, 331.9, 282.7, 599, 131.28981018066406, 151.89999999999998, 102.69999999999999, 599, 6.937729549248752, 12.2, 0.8, 599, 323.6139221191406, 334.8, 309.9, 285, 143.61390686035156, 154.79999999999995, 129.89999999999998, 285, 326.2404479980469, 326.385437011719, 326.02587890625, 11, 339.20001220703125, 339.2, 339.2, 11, 336.7091979980469, 337.5, 334.6, 11, 304.0, 304.0, 304.0, 11, 310.4545593261719, 311.0, 309.9, 11, 335.22918701171875, 346.646152372269, 321.310658100918, 285, 155.22918701171875, 166.646152372269, 141.310658100918, 285, 337.93756103515625, 338.094970703125, 337.708831787109, 11, 351.17919921875, 351.179186421025, 351.179186421025, 11, 348.4353332519531, 349.408319176683, 346.537317936715, 11, 315.4248962402344, 315.42489259371, 315.42489259371, 11, 321.69622802734375, 322.419444819308, 321.016630200219, 11, 324.45220947265625, 334.8, 316.3, 600, 144.4521942138672, 154.79999999999995, 136.3, 600, 11.067499999999983, 13.4, 8.8, 600, 11.122105263157884, 13.4, 8.9, 285, 11.345739684929473, 11.376793839692, 11.2993347338936, 11, 11.148503987240828, 13.2, 9.01, 285, 13.849999999999996, 13.85, 13.85, 11, 14.2, 14.2, 14.2, 11, 14.2, 14.2, 14.2, 11, 8.345454545454546, 8.4, 8.2, 11, 10.899469679535098, 13.1645979747964, 8.68344957045023, 285, 11.115867796014, 11.1456202112182, 11.0670837520704, 11, 10.926271984100216, 12.9564839202055, 8.79350265362783, 285, 13.6204592932413, 13.6204592932413, 13.6204592932413, 11, 13.9676361517069, 13.9676361517069, 13.9676361517069, 11, 13.9676361517069, 13.9676361517069, 13.9676361517069, 11, 8.15592015749909, 8.19313903473978, 7.98843520991599, 11, , , , , , , , , 196.70289611816406, 197.593, 195.923, 60, , , , , 424.5, 456.0, 357.0, 60, 12.5, 12.5, 12.5, 540, 8909.602025709999, 8909.606251, 8909.5978181, 60, 89.16003376183335, 89.1601041833333, 89.159963635, 60, 5732.847170456665, 5732.9346122, 5732.7603329, 60, 57.54745284094444, 57.5489102033333, 57.5460055483333, 60, , , , , , , , , 196.76939392089844, 197.48, 196.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 424.80988313856346, 456.78, 356.98, 599, 0.6000000000000132, 0.6, 0.6, 1199, 11.875, 11.9, 11.85, 600, 11.875, 11.9, 11.85, 600, 0.0, 0.0, 0.0, 600, 0.007099999999999922, 0.01, -0.01, 600, -3.826761268781312, -3.39, -4.5, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8909.600079444062, 8909.604231, 8909.595885, 599, 89.16000132406785, 89.1600705166667, 89.1599314166667, 599, 5732.886778764605, 5732.972939, 5732.799183, 599, 57.54811297941016, 57.5495489833333, 57.54665305, 599, , , , , 12.0, 12.0, 12.0, 599, 1.44712260216851, 1.5, 1.4, 1199, 0.5504333333333392, 0.56, 0.55, 600, -0.0008666666666666667, 0.03, -0.04, 600, -0.20091666666666824, -0.2, -0.21, 600, 0.0002166666666666665, 0.05, -0.05, 600, -0.01200000000000002, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.2471226021684938, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.0003333333333333333, 0.04, -0.05, 600, 0.5427116666666668, 0.5584, 0.5354, 60, , , , , , , , , , , , , , , , , 1.0051116666666668, 1.0342, 0.9915, 60, -0.27650000000000013, -0.18, -0.39, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566045689655172, 2.56666, 2.56543, 58, 31.907277586206895, 31.9091, 31.9058, 58, 1438.8089310344828, 1438.847, 1438.775, 58, -1.3170206896551726, -1.309, -1.3239, 58
2018-09-03 00:06:00, 4354.402, 4360.26, 4346.9, 5, 4362.472, 4368.33, 4354.97, 5, 8.07, 8.07, 8.07, 5, 10.842816666666668, 10.853, 10.837, 120, 1490.257283333334, 1490.694, 1490.154, 120, 997.0173333333331, 997.04, 996.99, 60, 8.0, 8.0, 8.0, 60, -1.7314999999999994, -1.73, -1.74, 60, -1.3916666666666668, -1.3, -1.4, 12, -1.4661999999999995, -1.44, -1.49, 50, -1.3499999999999994, -1.3, -1.4, 30, 96.33666666666663, 96.5, 96.1, 30, 426.0, 426.0, 426.0, 4, 360.5, 393.0, 328.0, 4, 918.0, 918.0, 918.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8278252570210007, -1.70225148882304, -1.93997773877754, 12, -1.0595000000000006, -1.05, -1.06, 60, -1.563999999999998, -1.55, -1.57, 60, 0.11722745785440616, 0.118324, 0.115993, 522, 5.136758620689663, 5.137, 5.116, 522, -21.142873563218643, -20.85, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.165, 0.17, 0.16, 2, 21.87, 21.87, 21.87, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 104.0, 104.0, 104.0, 2, 2348.0, 2349.0, 2347.0, 2, 2398.0, 2508.0, 2288.0, 2, 996.95, 997.0, 996.0, 60, 999.8557612645506, 999.879252974404, 999.839138905277, 12, 999.0333333333333, 1000.0, 999.0, 60, 96.84166666666665, 97.8, 96.1, 12, -1.3744999999999998, -1.35, -1.38, 60, -1.3899999999999995, -1.3, -1.4, 30, 97.43666666666662, 97.8, 97.1, 30, , , , , 309.324951171875, 327.4, 283.5, 601, 129.324951171875, 147.39999999999998, 103.5, 601, 7.788851913477535, 11.6, 2.2, 601, 324.32513427734375, 332.8, 308.8, 286, 144.3251495361328, 152.79999999999995, 128.8, 286, 325.8588562011719, 326.006683349609, 325.672241210938, 12, 339.20001220703125, 339.2, 339.2, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 304.0, 304.0, 304.0, 12, 309.7166748046875, 309.9, 308.8, 12, 335.9794921875, 344.607909360243, 320.056475339916, 286, 155.9794921875, 164.607909360243, 140.056475339916, 286, 337.5331115722656, 337.684020996094, 337.336853027344, 12, 351.17919921875, 351.179186421025, 351.179186421025, 12, 346.6461486816406, 346.646152372269, 346.646152372269, 12, 315.4248962402344, 315.42489259371, 315.42489259371, 12, 321.10162353515625, 321.310658100918, 320.056475339916, 12, 324.7940368652344, 332.8, 314.4, 599, 144.79403686523438, 152.79999999999995, 134.39999999999998, 599, 11.228046744574296, 12.8, 9.5, 599, 11.262937062937052, 12.8, 9.5, 286, 11.271594673301884, 11.2918795939797, 11.2477941176471, 12, 11.244135410044498, 12.69, 10.1, 286, 13.849999999999996, 13.85, 13.85, 12, 14.199999999999998, 14.2, 14.2, 12, 14.116666666666665, 14.2, 13.7, 12, 8.400000000000002, 8.4, 8.4, 12, 11.038337879698457, 12.5715559977654, 9.26478277931279, 286, 11.042001681565827, 11.0627143705677, 11.0180265450125, 12, 11.019333525355377, 12.4624066540918, 9.88493957233907, 286, 13.620459293241302, 13.6204592932413, 13.6204592932413, 12, 13.9676361517069, 13.9676361517069, 13.9676361517069, 12, 13.886303781579416, 13.9676361517069, 13.479641930942, 12, 8.193139034739778, 8.19313903473978, 8.19313903473978, 12, , , , , , , , , 196.8040313720703, 197.536, 196.005, 60, , , , , 524.5, 556.0, 457.0, 60, 12.499814987182617, 12.5, 12.4, 540, 8909.593461153334, 8909.5976757, 8909.5892764, 60, 89.15989101922224, 89.1599612616667, 89.1598212733333, 60, 5732.6696137300005, 5732.7573883, 5732.5824109, 60, 57.54449356216665, 57.5459564716667, 57.5430401816667, 60, , , , , , , , , 196.86843872070312, 197.33, 196.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 524.6966666666667, 556.78, 456.88, 600, 0.6000000000000132, 0.6, 0.6, 1199, 11.85722827911377, 11.87, 11.83, 599, 11.85722827911377, 11.87, 11.83, 599, 0.0, 0.0, 0.0, 599, 0.009148580968280346, 0.01, 0.0, 599, -3.387733333333311, -3.02, -3.65, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8909.591565216664, 8909.595871, 8909.587259, 600, 89.15985942027774, 89.1599311833333, 89.15978765, 600, 5732.707979323328, 5732.798891, 5732.615807, 600, 57.5451329887222, 57.5466481833333, 57.5435967833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5501669449081866, 0.56, 0.55, 599, 0.0007846410684474131, 0.04, -0.04, 599, -0.20113522537562756, -0.2, -0.21, 599, 0.00023372287145242073, 0.04, -0.03, 599, -0.014524207011686137, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.0004006677796327212, 0.04, -0.04, 599, 0.5416250000000001, 0.5528, 0.5267, 60, , , , , , , , , , , , , , , , , 1.0030983333333332, 1.0237, 0.9755, 60, -0.21883333333333332, -0.06, -0.36, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5660491379310346, 2.56662, 2.56558, 58, 31.907148275862067, 31.91, 31.9055, 58, 1438.8095172413794, 1438.845, 1438.782, 58, -1.3168517241379314, -1.3094, -1.3227, 58
2018-09-03 00:07:00, 4357.424285714285, 4363.49, 4354.01, 7, 4365.4800000000005, 4371.55, 4362.06, 7, 8.055714285714286, 8.07, 8.05, 7, 10.877475000000006, 10.891, 10.853, 120, 1490.3286999999993, 1490.494, 1489.059, 120, 997.0114999999997, 997.05, 996.97, 60, 8.0, 8.0, 8.0, 60, -1.7399999999999984, -1.74, -1.74, 60, -1.3500000000000003, -1.3, -1.4, 12, -1.4701999999999993, -1.46, -1.49, 50, -1.3133333333333332, -1.3, -1.4, 30, 96.26333333333335, 96.6, 96.1, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.792076450085706, -1.70225148882304, -1.93997773877754, 12, -1.059833333333334, -1.05, -1.06, 60, -1.5636666666666648, -1.55, -1.57, 60, 0.11902321264367814, 0.119719, 0.118302, 522, 5.136758620689664, 5.137, 5.116, 522, -21.115517241379557, -20.85, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.14, 0.15, 0.13, 2, 21.87, 21.87, 21.87, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 104.0, 104.0, 104.0, 2, 2388.5, 2391.0, 2386.0, 2, 2779.0, 2836.0, 2722.0, 2, 996.7333333333333, 997.0, 996.0, 60, 999.8547862331903, 999.879252729426, 999.808499172948, 12, 999.05, 1000.0, 999.0, 60, 96.8, 97.8, 96.1, 12, -1.3799999999999997, -1.38, -1.38, 60, -1.3499999999999994, -1.3, -1.4, 30, 97.60333333333337, 97.9, 97.2, 30, , , , , 306.96881103515625, 325.8, 225.6, 600, 126.96881866455078, 145.8, 45.60000000000002, 600, 6.5266666666666655, 10.0, 0.5, 600, 324.10174560546875, 330.8, 319.3, 285, 144.1017303466797, 150.8, 139.3, 285, 325.5359191894531, 325.615844726562, 325.476409912109, 12, 339.20001220703125, 339.2, 339.2, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 304.0, 304.0, 304.0, 12, 308.79998779296875, 308.8, 308.8, 12, 335.7462158203125, 342.697338232118, 330.75698839742, 285, 155.74623107910156, 162.697338232118, 150.75698839742, 285, 337.2083435058594, 337.277099609375, 337.158081054688, 12, 351.17919921875, 351.179186421025, 351.179186421025, 12, 346.6308898925781, 346.646152372269, 346.462923439564, 12, 315.4248962402344, 315.42489259371, 315.42489259371, 12, 320.0564880371094, 320.056475339916, 320.056475339916, 12, 324.0789794921875, 330.8, 319.3, 601, 144.0789794921875, 150.8, 139.3, 601, 11.457237936772058, 13.1, 9.6, 601, 11.459649122807013, 13.1, 9.6, 285, 11.276093262172862, 11.3045136459062, 11.2550192374956, 12, 11.485993620414675, 12.8272727272727, 10.16, 285, 13.849999999999996, 13.85, 13.85, 12, 14.199999999999998, 14.2, 14.2, 12, 13.066666666666665, 13.4, 12.8, 12, 8.400000000000002, 8.4, 8.4, 12, 11.23507203500124, 12.8586335724114, 9.37847895947228, 285, 11.04894966249916, 11.0781368242344, 11.0265808652663, 12, 11.261113647639702, 12.5984515075392, 9.93980833093253, 285, 13.620459293241302, 13.6204592932413, 13.6204592932413, 12, 13.9676361517069, 13.9676361517069, 13.9676361517069, 12, 12.832064326164078, 13.1645979747964, 12.5715559977654, 12, 8.193139034739778, 8.19313903473978, 8.19313903473978, 12, , , , , , , , , 196.94947814941406, 197.65, 195.865, 60, , , , , 624.5, 656.0, 557.0, 60, 12.48462963104248, 12.5, 12.4, 540, 8909.584909725001, 8909.5891334, 8909.5806877, 60, 89.15974849541666, 89.15981889, 89.1596781283333, 60, 5732.49064293, 5732.5794329, 5732.4012854, 60, 57.54151071550002, 57.5429905483333, 57.5400214233333, 60, , , , , , , , , 197.0219268798828, 197.49, 196.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 624.6966666666674, 656.78, 556.88, 600, 0.6083263946711177, 0.7, 0.6, 1201, 11.843993186950684, 11.87, 11.83, 601, 11.843982696533203, 11.87, 11.83, 600, 0.0, 0.0, 0.0, 600, -0.004683333333333307, 0.0, -0.01, 600, -3.0100500000000086, -2.33, -3.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8909.58296755333, 8909.587245, 8909.578732, 600, 89.1597161258888, 89.1597874166667, 89.1596455333333, 600, 5732.524340068331, 5732.61551, 5732.434782, 600, 57.54207233447229, 57.5435918333333, 57.5405797, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4166666666666976, 1.6, 1.4, 1200, 0.5510500000000059, 0.56, 0.55, 600, 0.00016666666666666658, 0.04, -0.03, 600, -0.20115000000000122, -0.2, -0.21, 600, -0.00018333333333333342, 0.04, -0.05, 600, -0.024625623960066588, 2.7, -2.0, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2249791840133448, 1.5, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.00031666666666666676, 0.05, -0.03, 600, 0.5421666666666668, 0.5527, 0.5295, 60, , , , , , , , , , , , , , , , , 1.0040966666666666, 1.0237, 0.9807, 60, -0.1388333333333333, -0.01, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566008596491228, 2.56642, 2.56572, 57, 31.906901754385974, 31.9085, 31.9053, 57, 1438.807824561404, 1438.831, 1438.79, 57, -1.317145614035088, -1.3124, -1.321, 57
2018-09-03 00:08:00, 4357.845, 4360.41, 4355.02, 6, 4365.901666666668, 4368.47, 4363.08, 6, 8.056666666666667, 8.06, 8.05, 6, 10.896791666666667, 10.909, 10.88, 120, 1490.4336499999997, 1490.546, 1490.211, 120, 997.0160655737704, 997.05, 996.97, 61, 8.0, 8.0, 8.0, 61, -1.7072131147540968, -1.69, -1.74, 61, -1.3916666666666668, -1.3, -1.4, 12, -1.4839999999999998, -1.47, -1.49, 50, -1.3677419354838702, -1.3, -1.4, 31, 96.78709677419349, 96.9, 96.7, 31, 573.5, 688.0, 459.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7950049417981193, -1.68838229162401, -1.85565049726461, 12, -1.0596666666666674, -1.05, -1.06, 60, -1.5666666666666644, -1.55, -1.57, 60, 0.12026284069097881, 0.1209, 0.119281, 521, 5.136516314779278, 5.137, 5.116, 521, -21.076545105566456, -20.44, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.13, 0.14, 0.12, 2, 21.87, 21.87, 21.87, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 104.0, 104.0, 104.0, 2, 2422.0, 2448.0, 2396.0, 2, 2792.5, 2925.0, 2660.0, 2, 996.8032786885246, 997.0, 996.0, 61, 999.8532521572223, 999.889279792498, 999.809052060504, 12, 999.1639344262295, 1000.0, 999.0, 61, 97.07499999999999, 97.9, 96.7, 12, -1.388499999999999, -1.38, -1.41, 60, -1.3833333333333326, -1.3, -1.4, 30, 97.92000000000002, 98.1, 97.6, 30, , , , , 309.62872314453125, 326.2, 271.4, 600, 129.6287384033203, 146.2, 91.39999999999998, 600, 6.992499999999995, 12.5, 1.6, 600, 324.7721252441406, 332.5, 314.4, 286, 144.77210998535156, 152.5, 134.39999999999998, 286, 325.4034729003906, 325.442108154297, 325.356597900391, 12, 338.95001220703125, 339.2, 338.7, 12, 332.29168701171875, 332.79999999999995, 330.8, 12, 304.0, 304.0, 304.0, 12, 310.27398681640625, 315.3, 308.8, 12, 336.38623046875, 344.408731032004, 325.828041151072, 285, 156.38623046875, 164.408731032004, 145.828041151072, 285, 337.0704345703125, 337.12060546875, 337.008239746094, 12, 350.91583251953125, 351.179186421025, 350.652450951412, 12, 344.1733093261719, 344.607909360243, 342.697338232118, 12, 315.4248962402344, 315.42489259371, 315.42489259371, 12, 321.7301940917969, 328.619266314679, 320.056475339916, 12, 325.0275573730469, 332.5, 317.9, 599, 145.02755737304688, 152.5, 137.89999999999998, 599, 11.071953255425715, 12.9, 9.1, 599, 11.107342657342661, 12.9, 9.1, 286, 11.317734655433767, 11.3322490381252, 11.2833741687084, 12, 11.103000635727911, 12.63, 9.5, 286, 13.849999999999996, 13.85, 13.85, 12, 14.199999999999998, 14.2, 14.2, 12, 13.099999999999996, 13.1, 13.1, 12, 8.400000000000002, 8.4, 8.4, 12, 10.88341066658063, 12.6732071757111, 8.87269440388357, 285, 11.089354911481934, 11.1028646799116, 11.0494888360618, 12, 10.877788396458687, 12.4098932235913, 9.27518088250783, 286, 13.620459293241302, 13.6204592932413, 13.6204592932413, 12, 13.9676361517069, 13.9676361517069, 13.9676361517069, 12, 12.858633572411405, 12.8586335724114, 12.8586335724114, 12, 8.193139034739778, 8.19313903473978, 8.19313903473978, 12, , , , , 1.219, 1.219, 1.219, 1, 197.2179718017578, 198.245, 196.309, 60, , , , , 724.5, 756.0, 657.0, 60, 12.453432083129883, 12.5, 12.4, 539, 8909.576339018333, 8909.5805457, 8909.5721338, 60, 89.15960565030558, 89.1596757616667, 89.1595355633333, 60, 5732.307948335, 5732.3981866, 5732.2176436, 60, 57.53846580558332, 57.5399697766667, 57.5369607266667, 60, , , , , , , , , 197.28872680664062, 197.8, 196.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 724.6966666666681, 756.78, 656.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.884066581726074, 11.91, 11.85, 600, 11.884011268615723, 11.91, 11.85, 601, 0.0, 0.0, 0.0, 601, -0.004692179700499141, -0.0, -0.01, 601, -2.9830000000000108, -2.21, -3.2, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8909.57445426833, 8909.578718, 8909.570063, 600, 89.15957423780556, 89.1596453, 89.15950105, 600, 5732.345075876667, 5732.434478, 5732.253479, 600, 57.539084597944424, 57.5405746333333, 57.5375579833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4123333333333479, 1.6, 1.4, 1200, 0.5502995008319531, 0.56, 0.55, 601, -0.0002662229617304494, 0.03, -0.04, 601, -0.20369384359400997, -0.2, -0.21, 601, 0.0005158069883527453, 0.04, -0.04, 601, -0.014499999999999987, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2185000000000235, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0003826955074875204, 0.04, -0.04, 601, 0.5398683333333334, 0.5508, 0.5266, 60, , , , , , , , , , , , , , , , , 0.9998249999999997, 1.0201, 0.9753, 60, -0.08516666666666668, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5659308620689645, 2.56643, 2.5654, 58, 31.906941379310343, 31.9081, 31.9055, 58, 1438.8029310344825, 1438.832, 1438.771, 58, -1.3181810344827583, -1.3123, -1.325, 58
2018-09-03 00:09:00, 4356.5075, 4358.16, 4354.79, 4, 4364.5625, 4366.21, 4362.85, 4, 8.055, 8.06, 8.05, 4, 10.875241666666666, 10.883, 10.863, 120, 1490.234283333334, 1490.361, 1489.804, 120, 996.9863333333329, 997.05, 996.88, 60, 7.833333333333333, 8.0, 7.0, 60, -1.6916666666666662, -1.69, -1.7, 60, -1.3833333333333335, -1.3, -1.4, 12, -1.465999999999999, -1.44, -1.49, 50, -1.3275862068965514, -1.3, -1.4, 29, 96.55517241379313, 96.8, 96.4, 29, 606.5, 623.0, 590.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 688.0, 688.0, 688.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.760028871337731, -1.68838229162401, -1.85565049726461, 12, -1.0596666666666676, -1.05, -1.06, 60, -1.5669999999999977, -1.55, -1.57, 60, 0.12136719001919387, 0.122168, 0.120038, 521, 5.136476007677551, 5.137, 5.116, 521, -21.057236084453212, -19.19, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.165, 0.17, 0.16, 2, 21.875, 21.88, 21.87, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 104.0, 104.0, 104.0, 2, 2496.5, 2534.0, 2459.0, 2, 2976.5, 2986.0, 2967.0, 2, 996.5666666666667, 997.0, 996.0, 60, 999.829897490205, 999.889278962937, 999.728822752546, 12, 999.0333333333333, 1000.0, 999.0, 60, 97.26666666666667, 97.9, 96.4, 12, -1.3814999999999997, -1.38, -1.41, 60, -1.3833333333333326, -1.3, -1.4, 30, 97.66666666666671, 97.9, 97.5, 30, , , , , 307.6298828125, 323.1, 269.1, 599, 127.62989044189453, 143.10000000000002, 89.10000000000002, 599, 6.934724540901503, 12.6, 0.7, 599, 323.8950500488281, 333.9, 310.9, 286, 143.89505004882812, 153.89999999999998, 130.89999999999998, 286, 325.0732116699219, 325.307250976562, 324.833404541016, 12, 338.70001220703125, 338.7, 338.7, 12, 333.5500183105469, 333.9, 332.5, 12, 304.0, 304.0, 304.0, 12, 312.3415832519531, 314.4, 310.9, 12, 335.5235290527344, 345.829084232058, 322.423826823573, 286, 155.52352905273438, 165.829084232058, 142.423826823573, 286, 336.7205505371094, 336.967926025391, 336.473358154297, 12, 350.6524658203125, 350.652450951412, 350.652450951412, 12, 345.4739990234375, 345.829084232058, 344.40873103200397, 12, 315.4248962402344, 315.42489259371, 315.42489259371, 12, 323.8077392578125, 325.828041151072, 322.423826823573, 12, 324.0082092285156, 333.9, 311.8, 600, 144.00820922851562, 153.89999999999998, 131.8, 600, 11.583333333333332, 13.9, 9.3, 600, 11.58286713286714, 13.9, 9.3, 286, 11.261960906515215, 11.2781862745098, 11.2504022385449, 12, 11.591487603305794, 13.75, 9.74, 286, 13.849999999999996, 13.85, 13.85, 12, 14.199999999999998, 14.2, 14.2, 12, 13.550000000000002, 13.9, 13.1, 12, 8.400000000000002, 8.4, 8.4, 12, 11.360310762163442, 13.6713877675795, 9.08345676872995, 286, 11.034194591258169, 11.051488448173, 11.0208527959526, 12, 11.368170678647523, 13.5168743804896, 9.5258366296618, 286, 13.620459293241302, 13.6204592932413, 13.6204592932413, 12, 13.9676361517069, 13.9676361517069, 13.9676361517069, 12, 13.317065464832949, 13.6713877675795, 12.8586335724114, 12, 8.193139034739778, 8.19313903473978, 8.19313903473978, 12, , , , , , , , , 197.24508666992188, 198.146, 196.542, 60, , , , , 824.5, 856.0, 757.0, 60, 12.461553573608398, 12.5, 12.4, 541, 8909.567783913333, 8909.571991, 8909.5635761, 60, 89.15946306522223, 89.1595331833333, 89.159392935, 60, 5732.124703105002, 5732.2146323, 5732.0348806, 60, 57.53541171841666, 57.5369105383333, 57.5339146766667, 60, , , , , , , , , 197.31076049804688, 197.63, 196.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 824.7022000000012, 856.79, 756.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.876550674438477, 11.9, 11.87, 600, 11.876561164855957, 11.9, 11.87, 599, 0.0, 0.0, 0.0, 599, -0.004691151919866418, -0.0, -0.01, 599, -2.179016666666666, -1.4, -2.82, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8909.565772441658, 8909.570049, 8909.561541, 600, 89.15942954069436, 89.1595008166667, 89.1593590166667, 600, 5732.164103223336, 5732.253172, 5732.076064, 600, 57.5360683870556, 57.5375528666667, 57.5346010666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4909999999999866, 1.6, 1.4, 1200, 0.5502504173622764, 0.56, 0.55, 599, -0.0004507512520868114, 0.03, -0.03, 599, -0.20113522537562809, -0.2, -0.21, 599, -0.00025041736227045095, 0.04, -0.04, 599, 0.013333333333333348, 3.1, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.3365000000000142, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.000267111853088481, 0.05, -0.05, 599, 0.5410733333333335, 0.5505, 0.5304, 60, , , , , , , , , , , , , , , , , 1.0020566666666668, 1.0195, 0.9822, 60, -0.12349999999999996, -0.01, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5656848275862085, 2.56624, 2.56525, 58, 31.9068224137931, 31.9083, 31.9049, 58, 1438.7882586206902, 1438.823, 1438.763, 58, -1.3212206896551728, -1.3139, -1.3265, 58
2018-09-03 00:10:00, 4356.014, 4358.6, 4350.35, 5, 4364.078, 4366.66, 4358.42, 5, 8.064000000000002, 8.07, 8.06, 5, 10.872000000000005, 10.891, 10.833, 120, 1490.3434833333324, 1490.456, 1490.073, 120, 996.9460000000001, 996.99, 996.91, 60, 7.0, 7.0, 7.0, 60, -1.7000000000000017, -1.7, -1.7, 60, -1.3499999999999999, -1.3, -1.4, 12, -1.4427999999999985, -1.44, -1.46, 50, -1.2999999999999996, -1.3, -1.3, 31, 96.56451612903221, 96.7, 96.5, 31, 557.0, 590.0, 524.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7396645593381674, -1.70225148882304, -1.78410087191787, 12, -1.059833333333334, -1.05, -1.06, 60, -1.5673333333333312, -1.55, -1.57, 60, 0.12284622222222233, 0.123823, 0.122046, 522, 5.136275862068973, 5.137, 5.116, 522, -21.09059386973204, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.105, 0.12, 0.09, 2, 21.88, 21.88, 21.88, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 104.0, 104.0, 104.0, 2, 2613.0, 2635.0, 2591.0, 2, 3277.5, 3302.0, 3253.0, 2, 996.0, 996.0, 996.0, 60, 999.7811488858407, 999.82910669204, 999.74832602333, 12, 999.0, 999.0, 999.0, 60, 97.175, 97.8, 96.5, 12, -1.3639999999999999, -1.35, -1.38, 60, -1.3466666666666662, -1.3, -1.4, 30, 97.80000000000003, 97.8, 97.8, 30, , , , , 308.0848388671875, 337.7, 246.7, 601, 128.08482360839844, 157.70000000000005, 66.69999999999999, 601, 5.661064891846918, 10.5, 0.6, 601, 319.57952880859375, 328.0, 306.9, 286, 139.5795135498047, 148.0, 126.89999999999998, 286, 324.4120178222656, 324.7412109375, 324.108093261719, 11, 338.70001220703125, 338.7, 338.7, 11, 333.8999938964844, 333.9, 333.9, 11, 304.0, 304.0, 304.0, 11, 310.8272705078125, 310.9, 310.7, 11, 331.02301025390625, 339.545174379765, 318.040596279472, 286, 151.02301025390625, 159.545174379765, 138.040596279472, 286, 336.0342102050781, 336.3662109375, 335.714385986328, 11, 350.6524658203125, 350.652450951412, 350.652450951412, 11, 345.8290710449219, 345.829084232058, 345.829084232058, 11, 315.4248962402344, 315.42489259371, 315.42489259371, 11, 322.2835388183594, 322.423826823573, 322.03804049575103, 11, 319.5860900878906, 328.2, 306.9, 600, 139.5861053466797, 148.2, 126.89999999999998, 600, 10.192999999999989, 12.5, 8.3, 600, 10.19230769230769, 12.5, 8.3, 286, 11.218704916776309, 11.259245019224, 11.1615734265734, 11, 10.199424666242846, 12.17, 8.71, 286, 13.849999999999996, 13.85, 13.85, 11, 14.2, 14.2, 14.2, 11, 13.900000000000004, 13.9, 13.9, 11, 8.336363636363636, 8.4, 8.3, 11, 9.985084639026839, 12.3070440321535, 8.06808445329277, 286, 10.993725678003953, 11.0293619385703, 10.9401014881142, 11, 9.988786750143902, 11.9710878378344, 8.50772212966829, 286, 13.6204592932413, 13.6204592932413, 13.6204592932413, 11, 13.9676361517069, 13.9676361517069, 13.9676361517069, 11, 13.6713877675795, 13.6713877675795, 13.6713877675795, 11, 8.113558846546228, 8.19313903473978, 8.06808445329277, 11, , , , , , , , , 197.27761840820312, 197.881, 196.479, 60, , , , , 924.5, 956.0, 857.0, 60, 12.452689170837402, 12.5, 12.4, 539, 8909.559230511666, 8909.5634363, 8909.5550214, 60, 89.15932050852783, 89.159390605, 89.1592503566667, 60, 5731.94188475, 5732.0318275, 5731.8513714, 60, 57.532364745833334, 57.5338637916667, 57.53085619, 60, , , , , , , , , 197.3568878173828, 197.79, 196.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 924.7066666666678, 956.79, 856.89, 600, 0.6000000000000132, 0.6, 0.6, 1198, 11.8733549118042, 11.89, 11.85, 599, 11.873350143432617, 11.89, 11.85, 600, 0.0, 0.0, 0.0, 600, 0.0029333333333333355, 0.01, 0.0, 600, -2.6703000000000223, -2.34, -2.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8909.557211688338, 8909.561526, 8909.552955, 600, 89.15928686147241, 89.1593587666667, 89.1592159166667, 600, 5731.98539861167, 5732.075759, 5731.895838, 600, 57.53308997686114, 57.5345959833333, 57.5315973, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.5510500000000057, 0.56, 0.55, 600, 0.00039999999999999996, 0.04, -0.04, 600, -0.20131666666666778, -0.2, -0.21, 600, 0.00031666666666666686, 0.05, -0.05, 600, -0.006677796327212025, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.5030000000000003, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2828046744574004, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.0002999999999999999, 0.04, -0.04, 600, 0.5416783333333333, 0.5541, 0.5312, 60, , , , , , , , , , , , , , , , , 1.0031766666666668, 1.0261, 0.9839, 60, -0.034999999999999996, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5657734482758623, 2.5662, 2.56513, 58, 31.906405172413802, 31.9083, 31.9046, 58, 1438.7949482758622, 1438.818, 1438.756, 58, -1.3196862068965514, -1.315, -1.3278, 58
2018-09-03 00:11:00, 4346.48, 4346.48, 4346.48, 1, 4354.55, 4354.55, 4354.55, 1, 8.07, 8.07, 8.07, 1, 10.834624999999997, 10.855, 10.808, 120, 1490.1275833333336, 1490.352, 1489.992, 120, 996.9608333333331, 997.03, 996.87, 60, 7.666666666666667, 8.0, 7.0, 60, -1.7400000000000013, -1.7, -1.76, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4397999999999995, -1.41, -1.47, 50, -1.2999999999999998, -1.3, -1.3, 29, 96.71034482758624, 96.8, 96.6, 29, 491.5, 524.0, 459.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7544308168882978, -1.70225148882304, -1.81366117758091, 12, -1.0596666666666674, -1.05, -1.06, 60, -1.566833333333331, -1.55, -1.58, 60, 0.1247900863723609, 0.125801, 0.123682, 521, 5.136435700575822, 5.137, 5.116, 521, -21.063761996161464, -18.78, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.135, 0.14, 0.13, 2, 21.88, 21.88, 21.88, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 104.0, 104.0, 104.0, 2, 2680.0, 2681.0, 2679.0, 2, 2752.5, 2976.0, 2529.0, 2, 996.2166666666667, 997.0, 996.0, 60, 999.8006918869697, 999.85919170684, 999.708764472855, 12, 999.0, 999.0, 999.0, 60, 97.425, 97.8, 97.0, 12, -1.3784999999999996, -1.35, -1.38, 60, -1.3999999999999992, -1.4, -1.4, 30, 97.41666666666666, 97.8, 96.9, 30, , , , , 307.1111755371094, 322.0, 241.2, 599, 127.11116027832031, 142.0, 61.19999999999999, 599, 6.778464106844739, 11.3, 1.4, 599, 320.06597900390625, 328.2, 305.4, 285, 140.06597900390625, 148.2, 125.39999999999998, 285, 323.62353515625, 323.974578857422, 323.297027587891, 12, 337.6000061035156, 338.7, 337.5, 12, 330.4746398925781, 333.9, 328.0, 12, 304.4666442871094, 305.4, 304.0, 12, 305.6499938964844, 306.9, 305.4, 12, 331.46734619140625, 339.825227531854, 316.488293387358, 286, 151.46734619140625, 159.825227531854, 136.488293387358, 286, 335.2202453613281, 335.57470703125, 334.876190185547, 12, 349.5119934082031, 350.652450951412, 349.408319176683, 12, 342.00531005859375, 345.829084232058, 339.545174379765, 12, 315.77935791015625, 316.488293387358, 315.42489259371, 12, 316.7469787597656, 318.040596279472, 316.488293387358, 12, 320.8335266113281, 328.4, 313.5, 601, 140.8335418701172, 148.39999999999998, 133.5, 601, 10.632279534109816, 12.7, 8.5, 601, 10.70456140350877, 12.7, 9.1, 285, 11.152228580996132, 11.1613230661533, 11.1401888772298, 12, 10.690089314194578, 12.31, 9.32, 285, 13.849999999999996, 13.85, 13.85, 12, 14.199999999999998, 14.2, 14.2, 12, 13.441666666666665, 13.9, 12.7, 12, 8.299999999999999, 8.3, 8.3, 12, 10.489457473535708, 12.4778725075981, 8.89041869996143, 286, 10.930422710093383, 10.9385030759695, 10.9189896212436, 12, 10.479265537188235, 12.0836083246568, 9.11148637531673, 285, 13.620459293241302, 13.6204592932413, 13.6204592932413, 12, 13.9676361517069, 13.9676361517069, 13.9676361517069, 12, 13.181706196456778, 13.6713877675795, 12.4778725075981, 12, 8.06808445329277, 8.06808445329277, 8.06808445329277, 12, , , , , , , , , 197.25698852539062, 198.263, 196.514, 60, , , , , 1024.5, 1056.0, 957.0, 60, 12.408503532409668, 12.5, 12.4, 541, 8909.550684398335, 8909.5548793, 8909.5464888, 60, 89.15917807330555, 89.1592479883333, 89.1591081466667, 60, 5731.757887770002, 5731.8483543, 5731.667242, 60, 57.52929812950001, 57.530805905, 57.5277873666667, 60, , , , , , , , , 197.38182067871094, 198.05, 196.8, 599, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 1024.7066666666667, 1056.79, 956.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.871450424194336, 11.89, 11.84, 600, 11.871450424194336, 11.89, 11.84, 600, 0.0, 0.0, 0.0, 600, 0.00638333333333327, 0.01, -0.0, 600, -2.7549081803005007, -1.87, -3.06, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8909.548651006662, 8909.55294, 8909.54432, 600, 89.15914418344437, 89.1592156666667, 89.159072, 600, 5731.802918631669, 5731.895538, 5731.707819, 600, 57.53004864386116, 57.5315923, 57.52846365, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4333333333333287, 1.6, 1.4, 1200, 0.5500666666666728, 0.56, 0.55, 600, 0.00016666666666666653, 0.03, -0.05, 600, -0.2009166666666686, -0.2, -0.21, 600, -0.0006666666666666668, 0.04, -0.04, 600, -0.0010000000000000002, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.333333333333313, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0001666666666666664, 0.03, -0.04, 600, 0.5415249999999999, 0.5486, 0.531, 60, , , , , , , , , , , , , , , , , 1.0029033333333335, 1.0159, 0.9834, 60, -0.04933333333333333, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5658798245614034, 2.56627, 2.56518, 57, 31.90634035087719, 31.9082, 31.9051, 57, 1438.8015964912277, 1438.825, 1438.761, 57, -1.3182789473684209, -1.3133, -1.3266, 57
2018-09-03 00:12:00, 4410.514, 4623.71, 4355.09, 5, 4418.575999999999, 4631.77, 4363.15, 5, 8.062000000000001, 8.07, 8.06, 5, 10.828016666666672, 10.845, 10.822, 120, 1490.0986416666667, 1490.169, 1490.044, 120, 996.9466666666665, 997.03, 996.82, 60, 8.0, 8.0, 8.0, 60, -1.7533333333333339, -1.72, -1.76, 60, -1.341666666666667, -1.3, -1.4, 12, -1.403599999999999, -1.38, -1.41, 50, -1.2999999999999998, -1.3, -1.3, 30, 96.6, 96.8, 96.4, 30, 459.0, 459.0, 459.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8104141222266286, -1.77005438778872, -1.85565049726461, 12, -1.0595000000000008, -1.05, -1.06, 60, -1.5666666666666649, -1.55, -1.57, 60, 0.12764194636015314, 0.129697, 0.125727, 522, 5.136155172413801, 5.137, 5.116, 522, -21.03762452107303, -19.19, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.175, 0.21, 0.14, 2, 21.88, 21.88, 21.88, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 104.0, 104.0, 104.0, 2, 2664.0, 2670.0, 2658.0, 2, 2460.0, 2536.0, 2384.0, 2, 996.1833333333333, 997.0, 996.0, 60, 999.7887143601798, 999.859190797035, 999.668096019453, 12, 999.0, 999.0, 999.0, 60, 96.6083333333333, 96.9, 96.4, 12, -1.346999999999999, -1.32, -1.38, 60, -1.3399999999999996, -1.3, -1.4, 30, 96.98, 97.6, 96.7, 30, , , , , 311.5843505859375, 327.4, 297.7, 600, 131.58433532714844, 147.39999999999998, 117.69999999999999, 600, 8.594333333333328, 14.3, 3.6, 600, 326.0760803222656, 337.7, 303.8, 286, 146.0760955810547, 157.70000000000005, 123.80000000000001, 286, 323.3883056640625, 323.489654541016, 323.274688720703, 12, 337.6166687011719, 337.7, 337.5, 12, 335.0024719238281, 337.7, 328.2, 12, 304.1999816894531, 305.4, 303.8, 12, 304.1999816894531, 305.4, 303.8, 12, 337.70294189453125, 349.645762881716, 315.226130909865, 285, 157.70294189453125, 169.645762881716, 135.226130909865, 285, 334.98028564453125, 335.094909667969, 334.865478515625, 12, 349.54681396484375, 349.645762881716, 349.408319176683, 12, 346.87005615234375, 349.645762881716, 339.825227531854, 12, 315.5416564941406, 316.488293387358, 315.226130909865, 12, 315.5416564941406, 316.488293387358, 315.226130909865, 12, 327.5439453125, 338.0, 317.7, 599, 147.5439453125, 158.0, 137.7, 599, 11.599332220367286, 13.6, 9.2, 599, 11.665384615384616, 14.3, 9.5, 286, 11.211679577423302, 11.2538676933847, 11.1482167832168, 12, 11.648006993006998, 13.69, 9.81, 286, 13.849999999999996, 13.85, 13.85, 12, 14.275, 14.3, 14.2, 12, 13.933333333333335, 14.3, 12.7, 12, 8.299999999999999, 8.3, 8.3, 12, 11.43722868857639, 14.1400791067232, 9.27130898008113, 285, 10.99149858141484, 11.0360801524456, 10.9266418998873, 12, 11.419548677690926, 13.4781538057498, 9.58294705645814, 286, 13.620459293241302, 13.6204592932413, 13.6204592932413, 12, 14.09696836796912, 14.1400791067232, 13.9676361517069, 12, 13.756823899077554, 14.1400791067232, 12.4778725075981, 12, 8.06808445329277, 8.06808445329277, 8.06808445329277, 12, , , , , , , , , 197.5906219482422, 198.395, 196.8, 60, , , , , 1124.5, 1156.0, 1057.0, 60, 12.40000057220459, 12.4, 12.4, 540, 8909.542162405, 8909.546348, 8909.537975, 60, 89.15903604008334, 89.1591058, 89.15896625, 60, 5731.573011485, 5731.664247, 5731.4811891, 60, 57.52621685808332, 57.52773745, 57.524686485, 60, , , , , , , , , 197.672607421875, 198.13, 197.12, 601, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 1124.7066666666658, 1156.79, 1056.89, 600, 0.6000000000000132, 0.6, 0.6, 1202, 11.834425926208496, 11.86, 11.81, 601, 11.834425926208496, 11.86, 11.81, 601, 0.0, 0.0, 0.0, 601, 0.001663893510815309, 0.01, 0.0, 601, -2.5523627287853587, -1.95, -2.97, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8909.540081731657, 8909.544306, 8909.535876, 600, 89.1590013621945, 89.1590717666667, 89.1589312666667, 600, 5731.612621139996, 5731.707514, 5731.517536, 600, 57.52687701900001, 57.5284585666667, 57.5252922666667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.4133111480865486, 1.6, 1.4, 1202, 0.5504658901830342, 0.56, 0.55, 601, 0.00023294509151414343, 0.04, -0.04, 601, -0.20108153078203114, -0.2, -0.21, 601, -0.0006489184692179699, 0.03, -0.04, 601, -0.013311148086522428, 2.0, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.313311148086494, 1.5, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0002495840266222959, 0.03, -0.05, 601, 0.5399916666666669, 0.5504, 0.5303, 60, , , , , , , , , , , , , , , , , 1.0000550000000001, 1.0193, 0.9821, 60, -0.15733333333333338, -0.0, -0.38, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565870172413794, 2.5663, 2.56552, 58, 31.906299999999987, 31.9081, 31.9045, 58, 1438.8012413793106, 1438.822, 1438.78, 58, -1.3183603448275862, -1.3137, -1.3228, 58
2018-09-03 00:13:00, 4391.152857142857, 4484.51, 4354.96, 7, 4399.211428571429, 4492.57, 4363.02, 7, 8.05857142857143, 8.06, 8.05, 7, 10.82408333333334, 10.829, 10.812, 120, 1490.0979166666668, 1490.163, 1489.976, 120, 997.0015, 997.04, 996.97, 60, 8.0, 8.0, 8.0, 60, -1.719999999999999, -1.72, -1.72, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4111999999999996, -1.4, -1.43, 50, -1.2999999999999998, -1.3, -1.3, 30, 96.45000000000005, 96.6, 96.3, 30, 426.0, 426.0, 426.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7911327469626508, -1.77005438778872, -1.81223270450829, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5683333333333311, -1.55, -1.57, 60, 0.13260426871401154, 0.135664, 0.129658, 521, 5.1362341650671866, 5.137, 5.116, 521, -20.988790786948396, -18.78, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.22499999999999998, 0.24, 0.21, 2, 21.89, 21.89, 21.89, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 104.0, 104.0, 104.0, 2, 2658.5, 2668.0, 2649.0, 2, 2440.5, 2572.0, 2309.0, 2, 996.55, 997.0, 996.0, 60, 999.841921903162, 999.868664948559, 999.818521930458, 12, 999.0333333333333, 1000.0, 999.0, 60, 96.44999999999999, 96.6, 96.3, 12, -1.331499999999999, -1.32, -1.35, 60, -1.2999999999999998, -1.3, -1.3, 30, 98.04999999999993, 98.2, 97.7, 30, , , , , 311.4290466308594, 326.6, 295.2, 600, 131.42906188964844, 146.60000000000002, 115.19999999999999, 600, 6.975000000000003, 10.8, 2.8, 600, 326.27069091796875, 334.4, 315.9, 284, 146.27069091796875, 154.39999999999998, 135.89999999999998, 284, 323.5050964355469, 323.616851806641, 323.414337158203, 12, 337.70001220703125, 337.7, 337.7, 12, 337.70001220703125, 337.7, 337.7, 12, 303.79998779296875, 303.8, 303.8, 12, 303.79998779296875, 303.8, 303.8, 12, 337.86566162109375, 346.137107681583, 326.998153979942, 285, 157.86566162109375, 166.137107681583, 146.998153979942, 285, 335.09503173828125, 335.212524414062, 334.992156982422, 12, 349.645751953125, 349.645762881716, 349.645762881716, 12, 349.645751953125, 349.645762881716, 349.645762881716, 12, 315.22613525390625, 315.226130909865, 315.226130909865, 12, 315.22613525390625, 315.226130909865, 315.226130909865, 12, 326.56964111328125, 334.4, 320.8, 601, 146.56964111328125, 154.39999999999998, 140.8, 601, 11.517970049916812, 14.5, 7.6, 601, 11.5556338028169, 14.5, 8.6, 284, 11.227646660065316, 11.2749649859944, 11.2011542497377, 12, 11.546768740031888, 14.31, 9.36, 285, 13.942499999999997, 14.31, 13.85, 12, 14.333333333333334, 14.5, 14.3, 12, 14.333333333333334, 14.5, 14.3, 12, 8.299999999999999, 8.3, 8.3, 12, 11.325394953891744, 14.2704311651668, 8.37063737708954, 285, 11.005732896303059, 11.0512676839052, 10.9837121422718, 12, 11.31637586542018, 14.0781206645953, 9.14379208321697, 285, 13.711901859300317, 14.0781206645953, 13.6204592932413, 12, 14.16180444979713, 14.2704311651668, 14.1400791067232, 12, 14.16180444979713, 14.2704311651668, 14.1400791067232, 12, 8.06808445329277, 8.06808445329277, 8.06808445329277, 12, 1.233, 1.233, 1.233, 1, , , , , 197.5832061767578, 198.195, 197.009, 60, , , , , 1224.5, 1256.0, 1157.0, 60, 12.40000057220459, 12.4, 12.4, 541, 8909.533630775002, 8909.5378324, 8909.5294184, 60, 89.15889384625002, 89.1589638733333, 89.15882364, 60, 5731.385852180001, 5731.4780802, 5731.293343, 60, 57.523097536333346, 57.52463467, 57.5215557166667, 60, , , , , , , , , 197.69776916503906, 198.2, 197.34, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 1224.760216306155, 1256.89, 1156.89, 601, 0.6000000000000132, 0.6, 0.6, 1200, 11.834783554077148, 11.87, 11.81, 600, 11.834783554077148, 11.87, 11.81, 600, 0.0, 0.0, 0.0, 600, -0.0021500000000000017, -0.0, -0.01, 600, -3.103510815307822, -2.63, -3.45, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8909.531583519129, 8909.535862, 8909.527323, 601, 89.15885972531886, 89.1589310333333, 89.1587887166667, 601, 5731.420425028281, 5731.517226, 5731.325893, 601, 57.52367375047141, 57.5252871, 57.5220982166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.5501666666666727, 0.56, 0.55, 600, -0.00033333333333333316, 0.03, -0.04, 600, -0.20156666666666753, -0.2, -0.21, 600, 0.0003333333333333334, 0.03, -0.03, 600, 0.035666666666666645, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0007333333333333342, 0.04, -0.04, 600, 0.5419999999999998, 0.5508, 0.5326, 60, , , , , , , , , , , , , , , , , 1.0037833333333332, 1.0201, 0.9863, 60, -0.3508333333333331, -0.3, -0.39, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5658039655172407, 2.56633, 2.56542, 58, 31.90671724137931, 31.9085, 31.9053, 58, 1438.7958620689653, 1438.828, 1438.773, 58, -1.3195965517241375, -1.313, -1.3243, 58
2018-09-03 00:14:00, 4436.906666666667, 4597.3, 4355.59, 3, 4444.966666666666, 4605.36, 4363.65, 3, 8.06, 8.06, 8.06, 3, 10.820525000000004, 10.825, 10.813, 120, 1490.0775500000004, 1490.152, 1489.922, 120, 996.955333333333, 997.01, 996.9, 60, 7.333333333333333, 8.0, 7.0, 60, -1.673333333333335, -1.65, -1.72, 60, -1.258333333333333, -1.2, -1.3, 12, -1.3586000000000007, -1.34, -1.4, 50, -1.2, -1.2, -1.2, 30, 96.23, 96.4, 96.1, 30, 426.0, 426.0, 426.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6322495846542298, -1.56089358917814, -1.72674566470602, 12, -1.060000000000001, -1.06, -1.06, 60, -1.568166666666665, -1.55, -1.58, 60, 0.1378428982725528, 0.140505, 0.135627, 521, 5.136355086372369, 5.137, 5.116, 521, -20.980595009597153, -20.85, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.225, 0.26, 0.19, 2, 21.89, 21.89, 21.89, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 104.0, 104.0, 104.0, 2, 2647.0, 2680.0, 2614.0, 2, 2456.5, 2639.0, 2274.0, 2, 996.0166666666667, 997.0, 996.0, 60, 999.7924298986285, 999.828550068528, 999.73829324786, 12, 999.0, 999.0, 999.0, 60, 97.29166666666669, 98.1, 96.2, 12, -1.2973333333333332, -1.28, -1.32, 60, -1.2620689655172417, -1.2, -1.3, 29, 97.9379310344828, 98.1, 97.7, 29, , , , , 309.25274658203125, 319.5, 289.8, 600, 129.2527313232422, 139.5, 109.80000000000001, 600, 8.23483333333333, 13.3, 3.7, 600, 327.2751159667969, 333.0, 313.8, 287, 147.27511596679688, 153.0, 133.8, 287, 323.8543701171875, 323.989837646484, 323.678497314453, 11, 337.70001220703125, 337.7, 337.7, 11, 335.89996337890625, 337.7, 334.4, 11, 303.79998779296875, 303.8, 303.8, 11, 306.7093811035156, 307.8, 303.8, 11, 338.9715881347656, 344.846154128409, 325.170383547098, 287, 158.97158813476562, 164.846154128409, 145.170383547098, 287, 335.4457702636719, 335.577758789062, 335.269592285156, 11, 349.645751953125, 349.645762881716, 349.645762881716, 11, 347.412841796875, 349.645762881716, 346.13710768158296, 11, 315.22613525390625, 315.226130909865, 315.226130909865, 11, 318.3388366699219, 319.030212555728, 315.226130909865, 11, 327.6419372558594, 333.0, 322.2, 600, 147.64193725585938, 153.0, 142.2, 600, 12.52433333333334, 14.0, 11.0, 600, 12.541811846689898, 14.0, 11.0, 287, 11.332796052562871, 11.3625874125874, 11.2876793839692, 11, 12.545251112523836, 13.78, 11.25, 286, 14.31, 14.31, 14.31, 11, 14.5, 14.5, 14.5, 11, 14.5, 14.5, 14.5, 11, 8.299999999999999, 8.3, 8.3, 11, 12.308412253840613, 13.7670023232695, 10.7739921584734, 287, 11.107689488736138, 11.1360570179614, 11.0672149987129, 11, 12.31211529567423, 13.5479632986575, 11.0254365614739, 286, 14.078120664595302, 14.0781206645953, 14.0781206645953, 11, 14.2704311651668, 14.2704311651668, 14.2704311651668, 11, 14.2704311651668, 14.2704311651668, 14.2704311651668, 11, 8.06808445329277, 8.06808445329277, 8.06808445329277, 11, , , , , , , , , 197.75189208984375, 198.504, 197.136, 60, , , , , 1324.5, 1356.0, 1257.0, 60, 12.40000057220459, 12.4, 12.4, 540, 8909.525072356664, 8909.5292758, 8909.5208667, 60, 89.15875120594447, 89.1588212633333, 89.1586811116667, 60, 5731.197136839999, 5731.2902022, 5731.103708, 60, 57.519952280666665, 57.52150337, 57.5183951333333, 60, , , , , , , , , 197.8322296142578, 198.2, 197.26, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 1324.8220868113522, 1356.8, 1256.99, 599, 0.6000000000000132, 0.6, 0.6, 1200, 11.834067344665527, 11.87, 11.8, 600, 11.834067344665527, 11.87, 11.8, 600, 0.0, 0.0, 0.0, 600, -0.0034333333333333334, 0.0, -0.01, 600, -3.6172120200334072, -3.45, -3.71, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8909.523073709519, 8909.527309, 8909.518818, 599, 89.15871789515857, 89.1587884833333, 89.1586469666667, 599, 5731.234824889813, 5731.325577, 5731.143862, 599, 57.520580414830285, 57.52209295, 57.5190643666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.5500166666666728, 0.56, 0.55, 600, 0.00011666666666666672, 0.04, -0.04, 600, -0.20025000000000187, -0.2, -0.21, 600, -0.00018333333333333334, 0.03, -0.05, 600, -0.010499999999999997, 3.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -3.333333333333344e-05, 0.06, -0.04, 600, 0.5421716666666667, 0.556, 0.5313, 60, , , , , , , , , , , , , , , , , 1.0040899999999997, 1.0298, 0.9839, 60, -0.07533333333333327, -0.0, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565961206896551, 2.56645, 2.56555, 58, 31.90688103448276, 31.9093, 31.9052, 58, 1438.8049655172415, 1438.833, 1438.78, 58, -1.3177396551724139, -1.3119, -1.323, 58
2018-09-03 00:15:00, 4358.346666666667, 4359.37, 4357.54, 3, 4366.416666666667, 4367.44, 4365.61, 3, 8.07, 8.07, 8.07, 3, 10.821458333333338, 10.826, 10.811, 120, 1490.1676916666668, 1490.224, 1489.977, 120, 996.9471666666666, 996.99, 996.91, 60, 7.0, 7.0, 7.0, 60, -1.6633333333333344, -1.65, -1.73, 60, -1.2583333333333335, -1.2, -1.3, 12, -1.3746000000000012, -1.35, -1.38, 50, -1.2566666666666666, -1.2, -1.3, 30, 96.49333333333335, 96.6, 96.3, 30, 393.0, 393.0, 393.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7461163058228575, -1.67043628618825, -1.81223270450829, 12, -1.059833333333334, -1.05, -1.06, 60, -1.5688333333333313, -1.55, -1.58, 60, 0.14288561111111106, 0.14513, 0.140489, 522, 5.136758620689663, 5.137, 5.116, 522, -20.939310344827803, -20.85, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.2, 0.25, 0.15, 2, 21.89, 21.89, 21.89, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 104.0, 104.0, 104.0, 2, 2628.0, 2639.0, 2617.0, 2, 2345.0, 2476.0, 2214.0, 2, 996.0, 996.0, 996.0, 60, 999.7873224863009, 999.807938962914, 999.758348846938, 12, 999.0, 999.0, 999.0, 60, 96.47500000000001, 96.6, 96.3, 12, -1.2661666666666669, -1.25, -1.28, 60, -1.2, -1.2, -1.2, 30, 97.76333333333326, 97.8, 97.6, 30, , , , , 312.64825439453125, 320.6, 295.6, 599, 132.6482696533203, 140.60000000000002, 115.60000000000002, 599, 8.625208681135224, 13.7, 3.3, 599, 328.51416015625, 336.3, 313.7, 284, 148.51417541503906, 156.29999999999995, 133.7, 284, 324.1539611816406, 324.495056152344, 323.978698730469, 12, 337.70001220703125, 337.7, 337.7, 12, 334.574951171875, 336.29999999999995, 334.1, 12, 303.79998779296875, 303.8, 303.8, 12, 313.79998779296875, 313.8, 313.8, 12, 340.2132568359375, 348.173913280774, 325.125013892999, 284, 160.2132568359375, 168.173913280774, 145.125013892999, 284, 335.74786376953125, 336.113403320312, 335.55322265625, 12, 349.645751953125, 349.645762881716, 349.645762881716, 12, 346.36273193359375, 348.173913280774, 345.860958347036, 12, 315.22613525390625, 315.226130909865, 315.226130909865, 12, 325.1703796386719, 325.170383547098, 325.170383547098, 12, 329.44842529296875, 336.3, 320.5, 599, 149.4484100341797, 156.29999999999995, 140.5, 599, 12.064941569282132, 13.4, 10.4, 599, 12.145070422535207, 13.7, 11.0, 284, 11.337950843823892, 11.4157913165266, 11.3010500525026, 12, 12.14361084529506, 13.29, 11.2181818181818, 285, 14.31, 14.31, 14.31, 12, 14.5, 14.5, 14.5, 12, 14.416666666666666, 14.5, 14.0, 12, 8.299999999999999, 8.3, 8.3, 12, 11.90826475519398, 13.4949533130916, 10.7563636284744, 284, 11.114086579385626, 11.1916037748649, 11.0754721355805, 12, 11.906232083220571, 13.0714772198061, 10.9758905948458, 285, 14.078120664595302, 14.0781206645953, 14.0781206645953, 12, 14.2704311651668, 14.2704311651668, 14.2704311651668, 12, 14.186526358183919, 14.2704311651668, 13.7670023232695, 12, 8.06808445329277, 8.06808445329277, 8.06808445329277, 12, , , , , , , , , 197.646240234375, 198.557, 196.796, 60, , , , , 1424.5, 1456.0, 1357.0, 60, 12.399999618530273, 12.4, 12.4, 538, 8909.516512384998, 8909.5207225, 8909.5123096, 60, 89.15860853975002, 89.1586787083333, 89.1585384933333, 60, 5731.0081140500015, 5731.1005672, 5730.9154218, 60, 57.516801900833336, 57.5183427866667, 57.51525703, 60, , , , , , , , , 197.7740936279297, 198.16, 197.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 1424.7833, 1456.8, 1356.9, 600, 0.5655000000000054, 0.6, 0.5, 1200, 11.813249588012695, 11.83, 11.79, 600, 11.813249588012695, 11.83, 11.79, 600, 0.0, 0.0, 0.0, 600, 0.008766666666666555, 0.01, 0.0, 600, -3.1258333333333224, -1.94, -3.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8909.514494765004, 8909.518804, 8909.510126, 600, 89.15857491275, 89.1586467333333, 89.1585021, 600, 5731.051566401668, 5731.143547, 5730.958298, 600, 57.51752610669452, 57.5190591166667, 57.5159716333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3310000000000102, 1.4, 1.2, 1200, 0.5501500000000062, 0.56, 0.55, 600, 0.0001999999999999998, 0.04, -0.05, 600, -0.20208333333333445, -0.2, -0.21, 600, -0.00026666666666666646, 0.04, -0.04, 600, 0.00416666666666668, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2309999999999566, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0002666666666666668, 0.04, -0.04, 600, 0.5432100000000001, 0.5504, 0.5353, 60, , , , , , , , , , , , , , , , , 1.00601, 1.0193, 0.9914, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5659698245614035, 2.56636, 2.56556, 57, 31.906917543859652, 31.9086, 31.9053, 57, 1438.8052807017543, 1438.827, 1438.782, 57, -1.3176771929824562, -1.3132, -1.3223, 57
2018-09-03 00:16:00, 4349.36, 4360.48, 4309.2, 7, 4357.417142857143, 4368.54, 4317.25, 7, 8.057142857142859, 8.07, 8.05, 7, 10.826958333333328, 10.831, 10.823, 120, 1490.0801083333324, 1490.2, 1489.788, 120, 996.9481666666662, 996.98, 996.91, 60, 7.0, 7.0, 7.0, 60, -1.7300000000000006, -1.73, -1.73, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4125999999999996, -1.38, -1.43, 50, -1.2999999999999998, -1.3, -1.3, 30, 96.61000000000003, 96.9, 96.3, 30, 393.0, 393.0, 393.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2559.0, 2559.0, 2559.0, 1, -1.7677412960925212, -1.72799235952431, -1.81223270450829, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5689999999999982, -1.55, -1.58, 60, 0.14683143103448273, 0.1485, 0.145111, 522, 5.136758620689662, 5.137, 5.116, 522, -20.963448275862287, -20.85, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.215, 0.22, 0.21, 2, 21.9, 21.9, 21.9, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 104.0, 104.0, 104.0, 2, 2641.5, 2642.0, 2641.0, 2, 2500.0, 2520.0, 2480.0, 2, 996.0, 996.0, 996.0, 60, 999.7850909136088, 999.808490560351, 999.748320127579, 12, 999.0, 999.0, 999.0, 60, 96.61666666666667, 96.9, 96.3, 12, -1.2616666666666665, -1.25, -1.28, 60, -1.2, -1.2, -1.2, 30, 97.49666666666663, 97.7, 97.3, 30, , , , , 311.92694091796875, 334.6, 294.7, 601, 131.92694091796875, 154.60000000000002, 114.69999999999999, 601, 7.23161397670549, 11.4, 3.4, 601, 326.3473815917969, 335.5, 311.7, 286, 146.3473663330078, 155.5, 131.7, 286, 324.5332336425781, 324.695892333984, 324.430603027344, 12, 337.70001220703125, 337.7, 337.7, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 303.79998779296875, 303.8, 303.8, 12, 313.5333557128906, 313.7, 311.7, 12, 337.8840637207031, 347.144735137153, 322.879482495705, 286, 157.88404846191406, 167.144735137153, 142.879482495705, 286, 336.1264343261719, 336.281768798828, 336.019317626953, 12, 349.645751953125, 349.645762881716, 349.645762881716, 12, 348.1739196777344, 348.173913280774, 348.173913280774, 12, 315.22613525390625, 315.226130909865, 315.226130909865, 12, 324.7247314453125, 325.125013892999, 322.879482495705, 12, 326.7232666015625, 335.5, 319.1, 601, 146.7232666015625, 155.5, 139.10000000000002, 601, 10.455740432612336, 11.9, 8.4, 601, 10.48041958041958, 11.9, 8.4, 286, 11.383438922677607, 11.4196709835492, 11.3526260504202, 12, 10.499345200254297, 11.98, 8.83, 286, 14.31, 14.31, 14.31, 12, 14.5, 14.5, 14.5, 12, 13.758333333333333, 14.0, 13.7, 12, 8.299999999999999, 8.3, 8.3, 12, 10.250871749919849, 11.671632203063, 8.15828321746507, 286, 11.158787954371304, 11.1975000992026, 11.1246899292796, 12, 10.270062812666051, 11.7783049682266, 8.59738910383513, 286, 14.078120664595302, 14.0781206645953, 14.0781206645953, 12, 14.2704311651668, 14.2704311651668, 14.2704311651668, 12, 13.546350196073133, 13.7670023232695, 13.4949533130916, 12, 8.06808445329277, 8.06808445329277, 8.06808445329277, 12, , , , , , , , , 197.98524475097656, 198.862, 197.194, 60, , , , , 1524.5, 1556.0, 1457.0, 60, 12.40000057220459, 12.4, 12.4, 541, 8909.507992745, 8909.5121688, 8909.5038219, 60, 89.15846654575003, 89.1585361466667, 89.1583970316667, 60, 5730.818221179999, 5730.9122436, 5730.7239756, 60, 57.51363701966668, 57.51520406, 57.51206626, 60, , , , , , , , , 198.1175994873047, 198.59, 197.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 1524.7833333333333, 1556.8, 1456.9, 600, 0.5, 0.5, 0.5, 1198, 11.804224014282227, 11.83, 11.79, 599, 11.804224014282227, 11.83, 11.79, 599, 0.0, 0.0, 0.0, 599, -0.006477462437395594, 0.0, -0.01, 599, -1.6809499999999948, -1.35, -2.22, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8909.50582887, 8909.510112, 8909.501641, 600, 89.15843048116663, 89.1585018666667, 89.1583606833333, 600, 5730.860549441668, 5730.957988, 5730.766907, 600, 57.51434249069443, 57.5159664666667, 57.5127817833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.5500000000000062, 0.55, 0.55, 599, -0.0005342237061769615, 0.05, -0.04, 599, -0.205409015025041, -0.2, -0.21, 599, 6.677796327211991e-05, 0.04, -0.04, 599, 0.02938230383973288, 2.7, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.000584307178631052, 0.05, -0.03, 599, 0.5400816666666669, 0.5518, 0.5287, 60, , , , , , , , , , , , , , , , , 1.0002383333333331, 1.022, 0.9792, 60, -0.011833333333333335, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5657860344827585, 2.56624, 2.56542, 58, 31.906641379310358, 31.9083, 31.9053, 58, 1438.7950517241377, 1438.825, 1438.773, 58, -1.3197431034482763, -1.3131, -1.3244, 58
2018-09-03 00:17:00, 4354.421666666666, 4358.87, 4348.86, 6, 4362.481666666667, 4366.93, 4356.92, 6, 8.06, 8.07, 8.05, 6, 10.821183333333336, 10.827, 10.816, 120, 1490.1091916666658, 1490.177, 1489.912, 120, 996.9195000000002, 996.96, 996.86, 60, 7.666666666666667, 8.0, 7.0, 60, -1.7233333333333327, -1.72, -1.73, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4111999999999996, -1.37, -1.44, 50, -1.273333333333334, -1.2, -1.3, 30, 96.48999999999995, 96.9, 96.1, 30, 442.5, 459.0, 426.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7421286378791825, -1.6302960422301, -1.82631810399408, 12, -1.0603333333333342, -1.06, -1.08, 60, -1.5686666666666647, -1.55, -1.57, 60, 0.14982067049808429, 0.150955, 0.148478, 522, 5.136959770114951, 5.137, 5.116, 522, -20.9425287356324, -20.85, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.16499999999999998, 0.18, 0.15, 2, 21.9, 21.9, 21.9, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 104.0, 104.0, 104.0, 2, 2636.0, 2640.0, 2632.0, 2, 2722.0, 2826.0, 2618.0, 2, 996.0, 996.0, 996.0, 60, 999.7608544442974, 999.798460997785, 999.698176054483, 12, 999.0, 999.0, 999.0, 60, 96.80000000000001, 97.6, 96.2, 12, -1.2868333333333342, -1.28, -1.29, 60, -1.28, -1.2, -1.3, 30, 97.76333333333332, 97.9, 97.4, 30, , , , , 311.78021240234375, 356.0, 274.6, 600, 131.78021240234375, 176.0, 94.60000000000002, 600, 7.822666666666672, 13.3, 1.3, 600, 326.4798278808594, 336.5, 315.4, 285, 146.47984313964844, 156.5, 135.39999999999998, 285, 324.7918701171875, 324.903045654297, 324.714660644531, 12, 337.70001220703125, 337.7, 337.7, 12, 336.4333190917969, 336.5, 336.29999999999995, 12, 303.79998779296875, 303.8, 303.8, 12, 311.70001220703125, 311.7, 311.7, 12, 338.1105651855469, 348.265880705676, 326.903569493565, 285, 158.11056518554688, 168.265880705676, 146.903569493565, 285, 336.3768310546875, 336.493408203125, 336.305297851562, 12, 349.645751953125, 349.645762881716, 349.645762881716, 12, 348.2352294921875, 348.265880705676, 348.173913280774, 12, 315.22613525390625, 315.226130909865, 315.226130909865, 12, 322.8794860839844, 322.879482495705, 322.879482495705, 12, 326.7212829589844, 336.5, 315.9, 599, 146.72129821777344, 156.5, 135.89999999999998, 599, 11.779966611018363, 13.5, 8.3, 599, 11.818947368421055, 13.5, 9.1, 285, 11.341381332351519, 11.3733473242393, 11.3254806011884, 12, 11.791926634768744, 13.33, 9.6, 285, 14.31, 14.31, 14.31, 12, 14.5, 14.5, 14.5, 12, 13.65, 13.7, 13.5, 12, 8.299999999999999, 8.3, 8.3, 12, 11.58778345693395, 13.2637231312348, 8.88498073091278, 285, 11.115678075333143, 11.1491444857832, 11.0982063858589, 12, 11.561067571267374, 13.0869791886614, 9.38893714952917, 285, 14.078120664595302, 14.0781206645953, 14.0781206645953, 12, 14.2704311651668, 14.2704311651668, 14.2704311651668, 12, 13.437145767627399, 13.4949533130916, 13.2637231312348, 12, 8.06808445329277, 8.06808445329277, 8.06808445329277, 12, , , , , , , , , 197.9862518310547, 198.888, 197.278, 60, , , , , 1624.5, 1656.0, 1557.0, 60, 12.40000057220459, 12.4, 12.4, 539, 8909.499471640002, 8909.5036804, 8909.4952645, 60, 89.15832452733335, 89.1583946733333, 89.1582544083333, 60, 5730.6271009850025, 5730.7207907, 5730.5329573, 60, 57.51045168308334, 57.5120131783333, 57.5088826216667, 60, , , , , , , , , 198.156005859375, 198.75, 197.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 1624.7833333333333, 1656.8, 1556.9, 600, 0.5, 0.5, 0.5, 1202, 11.813444137573242, 11.83, 11.79, 601, 11.813444137573242, 11.83, 11.79, 601, 0.0, 0.0, 0.0, 601, 0.003860232945091505, 0.01, -0.0, 601, -2.0562833333333446, -1.55, -2.41, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8909.497373100001, 8909.501627, 8909.493128, 600, 89.15828955166666, 89.15836045, 89.1582188, 600, 5730.670359948336, 5730.766589, 5730.574776, 600, 57.511172665805546, 57.5127764833333, 57.5095796, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.5503161397670611, 0.56, 0.55, 601, 0.0003161397670549084, 0.04, -0.03, 601, -0.20322795341098318, -0.2, -0.21, 601, -0.0006988352745424293, 0.03, -0.04, 601, 0.005823627287853586, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.00023294509151414265, 0.04, -0.04, 601, 0.5428, 0.5519, 0.5343, 60, , , , , , , , , , , , , , , , , 1.00526, 1.0221, 0.9896, 60, -0.06766666666666667, -0.0, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5660062068965512, 2.5667, 2.56547, 58, 31.906391379310342, 31.9103, 31.9045, 58, 1438.8092413793106, 1438.849, 1438.777, 58, -1.3167051724137933, -1.3085, -1.3234, 58
2018-09-03 00:18:00, 4392.389999999999, 4534.31, 4351.19, 5, 4400.460000000001, 4542.38, 4359.26, 5, 8.07, 8.07, 8.07, 5, 10.822424999999997, 10.833, 10.809, 120, 1490.2279749999996, 1490.292, 1490.148, 120, 996.8715000000004, 996.91, 996.82, 60, 8.0, 8.0, 8.0, 60, -1.7249999999999992, -1.72, -1.75, 60, -1.2416666666666667, -1.2, -1.3, 12, -1.3658, -1.35, -1.38, 50, -1.226666666666667, -1.2, -1.3, 30, 96.60333333333332, 96.9, 96.2, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, 1870.0, 1870.0, 1870.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6839496176015425, -1.64235928316754, -1.72799235952431, 12, -1.0601666666666676, -1.05, -1.08, 60, -1.5689999999999982, -1.55, -1.58, 60, 0.151984518234165, 0.153461, 0.150875, 521, 5.137000000000008, 5.137, 5.137, 521, -20.933051823416722, -20.44, -21.27, 521, -1.25, -1.2, -1.3, 2, 0.135, 0.14, 0.13, 2, 21.9, 21.9, 21.9, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 104.0, 104.0, 104.0, 2, 2618.5, 2626.0, 2611.0, 2, 2604.0, 2607.0, 2601.0, 2, 996.0, 996.0, 996.0, 60, 999.7104345754797, 999.748317566236, 999.668090458709, 12, 999.0, 999.0, 999.0, 60, 96.8, 97.4, 96.3, 12, -1.271833333333334, -1.26, -1.29, 60, -1.2199999999999998, -1.2, -1.3, 30, 97.38666666666668, 97.8, 97.2, 30, , , , , 309.40399169921875, 317.7, 286.7, 601, 129.40399169921875, 137.7, 106.69999999999999, 601, 7.869883527454236, 13.1, 1.3, 601, 325.2095031738281, 333.0, 308.1, 286, 145.2095184326172, 153.0, 128.10000000000002, 286, 325.0119323730469, 325.045928955078, 324.968017578125, 12, 337.70001220703125, 337.7, 337.7, 12, 336.5, 336.5, 336.5, 12, 303.79998779296875, 303.8, 303.8, 12, 309.2998352050781, 311.7, 308.1, 12, 336.7783508300781, 344.842350805977, 319.21248755893, 286, 156.77835083007812, 164.842350805978, 139.21248755893, 286, 336.595703125, 336.624908447266, 336.551879882812, 12, 349.645751953125, 349.645762881716, 349.645762881716, 12, 348.265869140625, 348.265880705676, 348.265880705676, 12, 315.22613525390625, 315.226130909865, 315.226130909865, 12, 320.43463134765625, 322.879482495705, 319.21248755893, 12, 325.47357177734375, 333.0, 317.2, 601, 145.47357177734375, 153.0, 137.2, 601, 11.312645590682187, 13.5, 9.2, 601, 11.33916083916084, 13.5, 9.2, 286, 11.394736740566557, 11.408814270724, 11.378256302521, 12, 11.370242424242427, 13.28, 9.55, 285, 14.31, 14.31, 14.31, 12, 14.5, 14.5, 14.5, 12, 13.5, 13.5, 13.5, 12, 8.299999999999999, 8.3, 8.3, 12, 11.111430910200298, 13.2587883837861, 8.98422713701141, 286, 11.169048514748093, 11.1820856653117, 11.15303646185, 12, 11.14221830202865, 13.0371079419397, 9.34085104214313, 285, 14.078120664595302, 14.0781206645953, 14.0781206645953, 12, 14.2704311651668, 14.2704311651668, 14.2704311651668, 12, 13.2637231312348, 13.2637231312348, 13.2637231312348, 12, 8.06808445329277, 8.06808445329277, 8.06808445329277, 12, , , , , 1.307, 1.307, 1.307, 1, 198.03822326660156, 198.756, 197.242, 60, , , , , 1724.5, 1756.0, 1657.0, 60, 12.40000057220459, 12.4, 12.4, 541, 8909.490925221668, 8909.4951215, 8909.4867312, 60, 89.15818208702775, 89.158252025, 89.1581121866667, 60, 5730.436306510001, 5730.5298133, 5730.3432073, 60, 57.507271775166686, 57.5088302216667, 57.5057201216667, 60, , , , , , , , , 198.16958618164062, 198.59, 197.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 1724.7833333333333, 1756.8, 1656.9, 600, 0.5, 0.5, 0.5, 1200, 11.805816650390625, 11.83, 11.78, 600, 11.805816650390625, 11.83, 11.78, 600, 0.0, 0.0, 0.0, 600, 0.007966666666666572, 0.01, 0.0, 600, -2.4375333333333167, -2.23, -2.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8909.48887371, 8909.493114, 8909.484635, 600, 89.15814789516676, 89.1582185666667, 89.15807725, 600, 5730.4805349833305, 5730.574458, 5730.385997, 600, 57.50800891638894, 57.5095743, 57.5064332833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.00018333333333333336, 0.04, -0.03, 600, -0.20110000000000164, -0.2, -0.21, 600, -0.0008666666666666673, 0.04, -0.05, 600, -0.006333333333333333, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -1.6666666666666708e-05, 0.04, -0.05, 600, 0.5430833333333336, 0.554, 0.532, 60, , , , , , , , , , , , , , , , , 1.0057916666666664, 1.0259, 0.9853, 60, -0.3628333333333334, -0.31, -0.44, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5659815789473686, 2.5663, 2.56566, 57, 31.90562105263158, 31.9075, 31.9029, 57, 1438.8100526315786, 1438.832, 1438.789, 57, -1.3163087719298243, -1.3112, -1.3208, 57
2018-09-03 00:19:00, 4355.38, 4357.78, 4353.85, 4, 4363.4325, 4365.83, 4361.9, 4, 8.0525, 8.06, 8.05, 4, 10.835924999999985, 10.841, 10.831, 120, 1490.2097000000003, 1490.234, 1490.185, 120, 996.8714999999997, 996.91, 996.84, 60, 8.0, 8.0, 8.0, 60, -1.75, -1.75, -1.75, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3494000000000006, -1.34, -1.35, 50, -1.2, -1.2, -1.2, 29, 96.58275862068963, 96.7, 96.5, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, 1870.0, 1870.0, 1870.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6727824996871306, -1.65639133198914, -1.68449417110503, 12, -1.060333333333334, -1.06, -1.08, 60, -1.5688333333333313, -1.55, -1.58, 60, 0.1551247389635317, 0.157028, 0.153374, 521, 5.136959692898281, 5.137, 5.116, 521, -20.95241842610386, -20.44, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.22, 0.23, 0.21, 2, 21.905, 21.91, 21.9, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 104.0, 104.0, 104.0, 2, 2613.5, 2631.0, 2596.0, 2, 2917.5, 3055.0, 2780.0, 2, 996.0, 996.0, 996.0, 60, 999.7126641890283, 999.747763939407, 999.687592735101, 12, 999.0, 999.0, 999.0, 60, 96.58333333333333, 96.7, 96.5, 12, -1.2580000000000005, -1.25, -1.28, 60, -1.2, -1.2, -1.2, 30, 97.92333333333337, 98.0, 97.8, 30, , , , , 310.1449890136719, 334.6, 280.8, 599, 130.1449737548828, 154.60000000000002, 100.80000000000001, 599, 6.929549248747916, 11.8, 2.2, 599, 323.5040283203125, 331.2, 314.4, 285, 143.50401306152344, 151.2, 134.39999999999998, 285, 325.01922607421875, 325.091430664062, 324.923950195312, 11, 337.70001220703125, 337.7, 337.7, 11, 333.954345703125, 336.5, 333.0, 11, 303.79998779296875, 303.8, 303.8, 11, 308.1000061035156, 308.1, 308.1, 11, 335.03045654296875, 342.910267998976, 325.703340977283, 285, 155.0304412841797, 162.910267998976, 145.703340977283, 285, 336.5999755859375, 336.676086425781, 336.502288818359, 11, 349.645751953125, 349.645762881716, 349.645762881716, 11, 345.7758483886719, 348.265880705676, 344.842350805977, 11, 315.22613525390625, 315.226130909865, 315.226130909865, 11, 319.2124938964844, 319.21248755893, 319.21248755893, 11, 323.7793884277344, 331.2, 317.1, 600, 143.77938842773438, 151.2, 137.10000000000002, 600, 11.12666666666666, 13.5, 9.2, 600, 11.181052631578943, 13.5, 9.8, 285, 11.395958105447745, 11.4229989514156, 11.3579923050018, 11, 11.197224880382768, 13.17, 9.96, 285, 14.31, 14.31, 14.31, 11, 14.5, 14.5, 14.5, 11, 13.5, 13.5, 13.5, 11, 8.299999999999999, 8.3, 8.3, 11, 10.95845472650243, 13.2657732231706, 9.57911321350129, 285, 11.16901205352109, 11.1946608798428, 11.1315298808619, 11, 10.974430006898618, 12.9392347728413, 9.74249270243297, 285, 14.078120664595302, 14.0781206645953, 14.0781206645953, 11, 14.2704311651668, 14.2704311651668, 14.2704311651668, 11, 13.265400479182274, 13.2657732231706, 13.2637231312348, 11, 8.06808445329277, 8.06808445329277, 8.06808445329277, 11, , , , , , , , , 198.10140991210938, 199.04, 197.35, 60, , , , , 1824.5, 1856.0, 1757.0, 60, 12.40000057220459, 12.4, 12.4, 540, 8909.482421848332, 8909.4865897, 8909.4782562, 60, 89.15804036413888, 89.1581098283333, 89.1579709366667, 60, 5730.2471102949985, 5730.3400185, 5730.1541049, 60, 57.50411850491666, 57.505666975, 57.502568415, 60, , , , , , , , , 198.2644805908203, 198.75, 197.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 1824.7300834724542, 1856.7, 1756.9, 599, 0.5, 0.5, 0.5, 1198, 11.799215316772461, 11.82, 11.77, 599, 11.799215316772461, 11.82, 11.77, 599, 0.0, 0.0, 0.0, 599, -0.00564273789649411, 0.0, -0.01, 599, -2.557061769616012, -2.48, -2.62, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8909.480369968272, 8909.484621, 8909.476135, 599, 89.15800616613815, 89.1580770166667, 89.1579355833333, 599, 5730.288784704512, 5730.38568, 5730.191855, 599, 57.50481307840851, 57.506428, 57.5031975833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.276126878130187, 1.3, 1.2, 1198, 0.5500333889816422, 0.56, 0.55, 599, -6.677796327212022e-05, 0.04, -0.04, 599, -0.20287145242070198, -0.2, -0.21, 599, 0.00016694490818030023, 0.03, -0.03, 599, -0.004674457429048416, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 3.33889816360602e-05, 0.04, -0.04, 599, 0.5422816666666667, 0.5514, 0.5281, 60, , , , , , , , , , , , , , , , , 1.004296666666667, 1.0211, 0.9781, 60, -0.16799999999999987, -0.01, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5659306896551723, 2.56618, 2.56561, 58, 31.905125862068964, 31.907, 31.9027, 58, 1438.8085172413794, 1438.823, 1438.788, 58, -1.3164879310344828, -1.3134, -1.3208, 58
2018-09-03 00:20:00, 4397.973333333332, 4480.37, 4356.44, 3, 4406.03, 4488.42, 4364.5, 3, 8.056666666666667, 8.06, 8.05, 3, 10.841450000000012, 10.844, 10.839, 120, 1490.2180666666677, 1490.261, 1490.173, 120, 996.8389999999998, 996.9, 996.76, 60, 8.0, 8.0, 8.0, 60, -1.75, -1.75, -1.75, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.339400000000001, -1.31, -1.35, 50, -1.2, -1.2, -1.2, 30, 96.52666666666669, 96.8, 96.3, 30, 606.5, 754.0, 459.0, 4, 770.5, 820.0, 721.0, 4, 1902.0, 1902.0, 1902.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6821598255965091, -1.65639133198914, -1.71264883483286, 12, -1.060333333333334, -1.06, -1.08, 60, -1.5703333333333314, -1.57, -1.58, 60, 0.15865505353728482, 0.160613, 0.156951, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.929502868069047, -20.85, -21.27, 523, -1.2, -1.2, -1.2, 2, 0.21000000000000002, 0.23, 0.19, 2, 21.91, 21.91, 21.91, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 104.5, 105.0, 104.0, 2, 2583.5, 2591.0, 2576.0, 2, 2859.5, 2960.0, 2759.0, 2, 996.0, 996.0, 996.0, 60, 999.6792349840035, 999.737734570423, 999.607364025243, 12, 999.0, 999.0, 999.0, 60, 96.51666666666667, 96.7, 96.3, 12, -1.2528333333333337, -1.25, -1.26, 60, -1.2, -1.2, -1.2, 30, 97.79999999999997, 98.0, 97.5, 30, , , , , 309.6092834472656, 323.3, 290.6, 601, 129.60928344726562, 143.3, 110.60000000000002, 601, 7.6153078202995, 12.6, 2.4, 601, 324.70361328125, 336.0, 307.1, 286, 144.70361328125, 156.0, 127.10000000000002, 286, 325.1212158203125, 325.344909667969, 324.927795410156, 12, 337.70001220703125, 337.7, 337.7, 12, 332.4913330078125, 336.0, 331.4, 12, 303.79998779296875, 303.8, 303.8, 12, 307.7833251953125, 308.1, 307.1, 12, 336.2894287109375, 347.909983699515, 318.285532540542, 286, 156.2894287109375, 167.909983699515, 138.285532540542, 286, 336.71185302734375, 336.953674316406, 336.514892578125, 12, 349.645751953125, 349.645762881716, 349.645762881716, 12, 344.1222839355469, 347.909983699515, 343.193138996159, 12, 315.22613525390625, 315.226130909865, 315.226130909865, 12, 318.9282531738281, 319.21248755893, 318.285532540542, 12, 325.1626892089844, 336.0, 316.3, 600, 145.1626739501953, 156.0, 136.3, 600, 11.642000000000003, 13.9, 9.2, 600, 11.664685314685324, 13.9, 9.3, 286, 11.41146831206725, 11.4899230230931, 11.3608117564731, 12, 11.6344092492873, 13.75, 9.87272727272727, 287, 14.31, 14.31, 14.31, 12, 14.5, 14.5, 14.5, 12, 13.566666666666668, 13.9, 13.5, 12, 8.358333333333336, 8.4, 8.3, 12, 11.438852774317427, 13.6512488296754, 9.09409899071449, 286, 11.187694082286683, 11.2691155907152, 11.1361837342836, 12, 11.408737717678559, 13.4996246033418, 9.67674103964949, 287, 14.078120664595302, 14.0781206645953, 14.0781206645953, 12, 14.2704311651668, 14.2704311651668, 14.2704311651668, 12, 13.330019157588069, 13.6512488296754, 13.2657732231706, 12, 8.12821696274097, 8.15828321746507, 8.06808445329277, 12, , , , , , , , , 198.32586669921875, 199.887, 197.397, 60, , , , , 1924.5, 1956.0, 1857.0, 60, 12.40000057220459, 12.4, 12.4, 540, 8909.473946529999, 8909.4781147, 8909.4697752, 60, 89.15789910883338, 89.1579685783333, 89.1578295866667, 60, 5730.0558348549985, 5730.150938, 5729.9606193, 60, 57.500930580916666, 57.5025156333333, 57.499343655, 60, , , , , , , , , 198.47036743164062, 198.96, 197.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 602, 1924.7323421926956, 1956.91, 1856.81, 602, 0.5, 0.5, 0.5, 1202, 11.792196273803711, 11.83, 11.77, 601, 11.792196273803711, 11.83, 11.77, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -2.239883527454255, -2.02, -2.62, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8909.47182961231, 8909.47612, 8909.467577, 601, 89.157863826872, 89.1579353333333, 89.15779295, 601, 5730.092423840267, 5730.191537, 5729.995789, 601, 57.50154039733778, 57.5031922833333, 57.4999298166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5501830282861959, 0.56, 0.55, 601, -1.663893510815324e-05, 0.04, -0.03, 601, -0.20059900166389527, -0.2, -0.21, 601, -0.0005657237936772045, 0.03, -0.04, 601, -0.013643926788685534, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.00039933444259567414, 0.04, -0.04, 601, 0.542766666666667, 0.5532, 0.534, 60, , , , , , , , , , , , , , , , , 1.0052033333333334, 1.0245, 0.9889, 60, -0.0008333333333333334, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5659265517241385, 2.56632, 2.56541, 58, 31.906118965517233, 31.9089, 31.9041, 58, 1438.8051379310346, 1438.827, 1438.773, 58, -1.3174655172413787, -1.3128, -1.3243, 58
2018-09-03 00:21:00, 4358.5225, 4361.41, 4356.84, 4, 4366.5825, 4369.47, 4364.9, 4, 8.06, 8.06, 8.06, 4, 10.844766666666686, 10.847, 10.843, 120, 1490.1724499999998, 1490.221, 1490.05, 120, 996.8366666666662, 996.87, 996.78, 60, 8.0, 8.0, 8.0, 60, -1.7550000000000001, -1.75, -1.78, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3194, -1.31, -1.32, 50, -1.2, -1.2, -1.2, 30, 96.35000000000005, 96.4, 96.3, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7067805753840473, -1.69856501215571, -1.71264883483286, 12, -1.0596666666666674, -1.05, -1.06, 60, -1.5698333333333314, -1.55, -1.58, 60, 0.16209041266794622, 0.16373, 0.160527, 521, 5.137000000000008, 5.137, 5.137, 521, -20.89036468330155, -20.44, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.155, 0.18, 0.13, 2, 21.91, 21.91, 21.91, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 105.0, 105.0, 105.0, 2, 2584.5, 2596.0, 2573.0, 2, 2753.0, 2760.0, 2746.0, 2, 996.0, 996.0, 996.0, 60, 999.6742197631146, 999.70764835192, 999.627420133555, 12, 999.0, 999.0, 999.0, 60, 96.34166666666664, 96.4, 96.3, 12, -1.2353333333333327, -1.22, -1.25, 60, -1.2, -1.2, -1.2, 29, 97.49310344827583, 97.6, 97.4, 29, , , , , 309.3185119628906, 320.1, 294.7, 600, 129.3185272216797, 140.10000000000002, 114.69999999999999, 600, 8.31033333333333, 12.9, 3.7, 600, 324.2987060546875, 332.8, 312.5, 285, 144.29869079589844, 152.79999999999995, 132.5, 285, 325.6731262207031, 325.856567382812, 325.446380615234, 12, 337.70001220703125, 337.7, 337.7, 12, 336.0, 336.0, 336.0, 12, 303.79998779296875, 303.8, 303.8, 12, 307.1000061035156, 307.1, 307.1, 12, 335.867431640625, 344.596947306532, 323.872119429901, 285, 155.86744689941406, 164.596947306532, 143.872119429901, 285, 337.28387451171875, 337.457214355469, 337.060302734375, 12, 349.645751953125, 349.645762881716, 349.645762881716, 12, 347.90997314453125, 347.909983699515, 347.909983699515, 12, 315.22613525390625, 315.226130909865, 315.226130909865, 12, 318.2855224609375, 318.285532540542, 318.285532540542, 12, 325.52301025390625, 332.8, 319.0, 599, 145.5230255126953, 152.79999999999995, 139.0, 599, 11.470116861435734, 13.0, 8.7, 599, 11.52561403508771, 13.0, 8.8, 285, 11.546050714913092, 11.5840265641384, 11.509129066107, 12, 11.50895966709346, 12.77, 9.25, 284, 14.31, 14.31, 14.31, 12, 14.5, 14.5, 14.5, 12, 13.900000000000004, 13.9, 13.9, 12, 8.400000000000002, 8.4, 8.4, 12, 11.300189105142627, 12.7790907100354, 8.58259431953592, 285, 11.319686764477394, 11.3569666578302, 11.2816238497594, 12, 11.283759348533806, 12.5454729832346, 9.03144648495708, 284, 14.078120664595302, 14.0781206645953, 14.0781206645953, 12, 14.2704311651668, 14.2704311651668, 14.2704311651668, 12, 13.651248829675401, 13.6512488296754, 13.6512488296754, 12, 8.15828321746507, 8.15828321746507, 8.15828321746507, 12, , , , , , , , , 198.3228302001953, 199.333, 197.309, 60, , , , , 2024.5, 2056.0, 1957.0, 60, 12.40000057220459, 12.4, 12.4, 539, 8909.46545552, 8909.4696337, 8909.4612773, 60, 89.15775759200001, 89.1578272283333, 89.157687955, 60, 5729.861753693333, 5729.9573443, 5729.7662197, 60, 57.49769589488887, 57.4992890716667, 57.4961036616667, 60, , , , , , , , , 198.48033142089844, 198.93, 198.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 2024.9600000000044, 2056.91, 1957.01, 600, 0.5861666666666795, 0.6, 0.5, 1200, 11.791633605957031, 11.81, 11.77, 600, 11.791633605957031, 11.81, 11.77, 600, 0.0, 0.0, 0.0, 600, -0.002233333333333335, -0.0, -0.01, 600, -1.873966666666665, -1.32, -2.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8909.46334965667, 8909.467563, 8909.459105, 600, 89.15772249427758, 89.1577927166667, 89.15765175, 600, 5729.901462609995, 5729.995463, 5729.805363, 600, 57.49835771016672, 57.4999243833333, 57.49675605, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3861666666666916, 1.4, 1.3, 1200, 0.5504666666666729, 0.56, 0.55, 600, -0.00039999999999999975, 0.03, -0.04, 600, -0.20151666666666776, -0.2, -0.21, 600, 0.0007333333333333334, 0.03, -0.04, 600, -0.035666666666666645, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.1861666666666923, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0005333333333333335, 0.05, -0.04, 600, 0.5435416666666667, 0.5531, 0.5303, 60, , , , , , , , , , , , , , , , , 1.0066483333333336, 1.0244, 0.982, 60, -0.006666666666666669, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565677931034483, 2.56603, 2.56527, 58, 31.906458620689655, 31.9083, 31.9049, 58, 1438.788931034483, 1438.807, 1438.764, 58, -1.320956896551724, -1.317, -1.3261, 58
2018-09-03 00:22:00, 4355.8075, 4358.78, 4351.08, 4, 4363.8625, 4366.84, 4359.13, 4, 8.055, 8.06, 8.05, 4, 10.836916666666658, 10.844, 10.828, 120, 1490.095116666667, 1490.146, 1489.739, 120, 996.8083333333329, 996.86, 996.75, 60, 8.0, 8.0, 8.0, 60, -1.780000000000001, -1.78, -1.78, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3234000000000006, -1.31, -1.34, 50, -1.2, -1.2, -1.2, 30, 96.47, 96.6, 96.3, 30, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6868425503136188, -1.67043628618825, -1.69856501215571, 12, -1.0596666666666676, -1.05, -1.06, 60, -1.569499999999998, -1.55, -1.58, 60, 0.1659914644913627, 0.168258, 0.163643, 521, 5.137000000000008, 5.137, 5.137, 521, -20.906545105566426, -20.44, -21.68, 521, -1.2, -1.2, -1.2, 2, 0.175, 0.2, 0.15, 2, 21.91, 21.91, 21.91, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 105.0, 105.0, 105.0, 2, 2582.5, 2593.0, 2572.0, 2, 2440.0, 2521.0, 2359.0, 2, 996.0, 996.0, 996.0, 60, 999.648311907098, 999.677561557428, 999.607361888232, 12, 999.0, 999.0, 999.0, 60, 96.48333333333335, 96.6, 96.4, 12, -1.2224999999999995, -1.2, -1.23, 60, -1.2, -1.2, -1.2, 30, 97.75333333333336, 97.9, 97.6, 30, , , , , 311.11126708984375, 322.6, 233.3, 599, 131.1112823486328, 142.60000000000002, 53.30000000000001, 599, 8.512687813021698, 12.7, 2.0, 599, 326.4315185546875, 340.5, 310.4, 286, 146.43150329589844, 160.5, 130.39999999999998, 286, 325.8333435058594, 325.902404785156, 325.721008300781, 12, 338.6666259765625, 340.5, 336.5, 12, 337.87481689453125, 340.5, 336.0, 12, 306.2751770019531, 307.1, 303.8, 12, 307.9248352050781, 310.4, 307.1, 12, 338.0195007324219, 352.409974149648, 321.641491946527, 286, 158.01950073242188, 172.409974149647, 141.641491946527, 286, 337.42938232421875, 337.501770019531, 337.306793212891, 12, 350.5243835449219, 352.40997414964704, 348.265880705676, 12, 349.7847900390625, 352.40997414964704, 347.909983699515, 12, 317.6584777832031, 318.285532540542, 315.226130909865, 12, 319.12432861328125, 321.641491946527, 318.285532540542, 12, 327.1036376953125, 340.5, 318.7, 600, 147.10362243652344, 160.5, 138.7, 600, 11.227833333333328, 14.5, 9.4, 600, 11.277972027972035, 14.5, 9.4, 286, 11.55263518423189, 11.6019250962548, 11.5001748863239, 12, 11.315055432372512, 14.4, 9.46, 287, 14.332500000000001, 14.4, 14.31, 12, 14.5, 14.5, 14.5, 12, 14.100000000000001, 14.5, 13.9, 12, 8.400000000000002, 8.4, 8.4, 12, 11.047238753617233, 14.2446550312392, 9.17687963484369, 286, 11.323255071919192, 11.3752157643921, 11.2741856066594, 12, 11.084181153742106, 14.1456976161341, 9.23855060180456, 287, 14.095014902480003, 14.1456976161341, 14.0781206645953, 12, 14.2704311651668, 14.2704311651668, 14.2704311651668, 12, 13.849050896863332, 14.2446550312392, 13.6512488296754, 12, 8.15828321746507, 8.15828321746507, 8.15828321746507, 12, , , , , , , , , 198.48304748535156, 199.153, 197.451, 60, , , , , 2124.5, 2156.0, 2057.0, 60, 12.40000057220459, 12.4, 12.4, 542, 8909.456966301668, 8909.4611363, 8909.4528032, 60, 89.15761610502778, 89.157685605, 89.15754672, 60, 5729.666468878334, 5729.7629424, 5729.5699502, 60, 57.49444114797221, 57.49604904, 57.4928325033333, 60, , , , , , , , , 198.65493774414062, 199.05, 198.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 2124.906661101841, 2156.81, 2057.01, 599, 0.6000000000000132, 0.6, 0.6, 1200, 11.799416542053223, 11.83, 11.77, 600, 11.799416542053223, 11.83, 11.77, 600, 0.0, 0.0, 0.0, 600, -0.004449999999999978, -0.0, -0.01, 600, -1.693016666666667, -1.36, -1.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8909.454814678336, 8909.459091, 8909.450557, 600, 89.1575802446388, 89.1576515166667, 89.1575092833333, 600, 5729.705353404998, 5729.805038, 5729.606438, 600, 57.49508922341664, 57.4967506333333, 57.4934406333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5502166666666729, 0.56, 0.55, 600, 0.00030000000000000024, 0.03, -0.04, 600, -0.20191666666666766, -0.2, -0.21, 600, -0.00023333333333333322, 0.03, -0.03, 600, -0.0028333333333333084, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00015000000000000012, 0.04, -0.04, 600, 0.5429266666666667, 0.5539, 0.5335, 60, , , , , , , , , , , , , , , , , 1.0054983333333334, 1.0258, 0.988, 60, -0.05733333333333328, -0.01, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565868421052632, 2.56646, 2.5654, 57, 31.906466666666667, 31.908, 31.9046, 57, 1438.8005263157895, 1438.838, 1438.77, 57, -1.3185403508771931, -1.3106, -1.3252, 57
2018-09-03 00:23:00, 4355.650000000001, 4357.75, 4353.61, 4, 4363.7, 4365.8, 4361.66, 4, 8.05, 8.05, 8.05, 4, 10.827399999999981, 10.832, 10.822, 120, 1490.153683333334, 1490.233, 1490.129, 120, 996.8318333333332, 996.87, 996.77, 60, 8.0, 8.0, 8.0, 60, -1.7733333333333328, -1.77, -1.78, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3396000000000017, -1.32, -1.35, 50, -1.2, -1.2, -1.2, 30, 96.65333333333336, 96.9, 96.4, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, 1918.5, 1935.0, 1902.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6622530795015973, -1.62834011445932, -1.68449417110503, 12, -1.0596666666666676, -1.05, -1.06, 60, -1.5698333333333312, -1.55, -1.58, 60, 0.16962355449330802, 0.170921, 0.168165, 523, 5.136959847036337, 5.137, 5.116, 523, -20.908718929254512, -20.44, -21.27, 523, -1.15, -1.1, -1.2, 2, 0.225, 0.23, 0.22, 2, 21.92, 21.92, 21.92, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 78.0, 85.0, 71.0, 2, 105.0, 105.0, 105.0, 2, 2595.5, 2598.0, 2593.0, 2, 2545.5, 2567.0, 2524.0, 2, 996.0, 996.0, 996.0, 60, 999.6666964447827, 999.70764597033, 999.617389451769, 12, 999.0, 999.0, 999.0, 60, 96.65833333333335, 96.9, 96.5, 12, -1.2223333333333322, -1.22, -1.23, 60, -1.2, -1.2, -1.2, 29, 97.86896551724143, 98.0, 97.8, 29, , , , , 310.17413330078125, 323.9, 275.4, 600, 130.17413330078125, 143.89999999999998, 95.39999999999998, 600, 7.514333333333336, 11.9, 2.4, 600, 323.2762756347656, 334.4, 310.4, 286, 143.27627563476562, 154.39999999999998, 130.39999999999998, 286, 325.747314453125, 325.883392333984, 325.621704101562, 11, 340.5, 340.5, 340.5, 11, 340.5, 340.5, 340.5, 11, 307.1000061035156, 307.1, 307.1, 11, 310.3999938964844, 310.4, 310.4, 11, 334.7468566894531, 346.23358726086, 321.435724053542, 286, 154.7468719482422, 166.23358726086, 141.435724053542, 286, 337.33734130859375, 337.481750488281, 337.209533691406, 11, 352.40997314453125, 352.40997414964704, 352.40997414964704, 11, 352.40997314453125, 352.40997414964704, 352.40997414964704, 11, 318.2855224609375, 318.285532540542, 318.285532540542, 11, 321.6414794921875, 321.641491946527, 321.641491946527, 11, 323.9088134765625, 334.4, 311.7, 599, 143.90879821777344, 154.39999999999998, 131.7, 599, 10.57679465776294, 12.5, 8.2, 599, 10.598601398601394, 12.5, 8.2, 286, 11.525206807529845, 11.5432072829132, 11.4852941176471, 11, 10.611328671328673, 12.22, 8.3, 286, 14.400000000000004, 14.4, 14.4, 11, 14.5, 14.5, 14.5, 11, 14.5, 14.5, 14.5, 11, 8.21818181818182, 8.4, 8.2, 11, 10.377283660096657, 12.2493472759031, 7.97949185187265, 286, 11.296928473858546, 11.3197617392681, 11.2512622632225, 11, 10.389608515582418, 11.9961094141112, 8.08535628494017, 286, 14.1456976161341, 14.1456976161341, 14.1456976161341, 11, 14.265744595361783, 14.2704311651668, 14.2446550312392, 11, 14.244655031239203, 14.2446550312392, 14.2446550312392, 11, 7.995745612381054, 8.15828321746507, 7.97949185187265, 11, 1.079, 1.079, 1.079, 1, , , , , 198.47862243652344, 199.164, 197.665, 60, , , , , 2224.5, 2256.0, 2157.0, 60, 12.40000057220459, 12.4, 12.4, 539, 8909.448499411668, 8909.4526626, 8909.4443334, 60, 89.15747499019447, 89.1575443766667, 89.1574055566667, 60, 5729.469642783334, 5729.566613, 5729.3726672, 60, 57.49116071305554, 57.4927768833333, 57.4895444533333, 60, , , , , , , , , 198.6348876953125, 199.37, 198.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 2224.7398831385694, 2256.71, 2156.91, 599, 0.6000000000000132, 0.6, 0.6, 1198, 11.819398880004883, 11.84, 11.8, 599, 11.819398880004883, 11.84, 11.8, 599, 0.0, 0.0, 0.0, 599, -0.009999999999999861, -0.01, -0.01, 599, -2.0106510851419155, -1.92, -2.1, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8909.446302928218, 8909.450543, 8909.442081, 599, 89.15743838213675, 89.15750905, 89.1573680166667, 599, 5729.507734776298, 5729.60611, 5729.411069, 599, 57.49179557960491, 57.4934351666667, 57.4901844833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5500000000000062, 0.55, 0.55, 599, -6.67779632721203e-05, 0.04, -0.04, 599, -0.2021368948247086, -0.2, -0.21, 599, -0.0005843071786310517, 0.03, -0.04, 599, 0.0036727879799665956, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00013355592654424044, 0.04, -0.04, 599, 0.5418266666666667, 0.5503, 0.5325, 60, , , , , , , , , , , , , , , , , 1.0034516666666664, 1.0192, 0.9861, 60, -0.19833333333333328, -0.01, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56607948275862, 2.56708, 2.56556, 58, 31.907065517241378, 31.9099, 31.9044, 58, 1438.811637931035, 1438.871, 1438.779, 58, -1.3163844827586204, -1.304, -1.3234, 58
2018-09-03 00:24:00, 4351.334000000001, 4355.91, 4345.92, 5, 4359.386, 4363.96, 4353.97, 5, 8.052000000000001, 8.06, 8.05, 5, 10.834391666666674, 10.838, 10.822, 120, 1490.139425, 1490.232, 1490.04, 120, 996.7858333333331, 996.83, 996.75, 60, 8.0, 8.0, 8.0, 60, -1.7666666666666666, -1.75, -1.77, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.317600000000001, -1.29, -1.34, 50, -1.2, -1.2, -1.2, 30, 96.71999999999998, 96.9, 96.6, 30, 459.0, 459.0, 459.0, 4, 803.5, 820.0, 787.0, 4, 1902.0, 1902.0, 1902.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.652889768261807, -1.62834011445932, -1.67043628618825, 12, -1.0596666666666676, -1.05, -1.06, 60, -1.5686666666666647, -1.55, -1.57, 60, 0.1724210250000001, 0.174558, 0.170814, 520, 5.137000000000008, 5.137, 5.137, 520, -20.89390384615405, -20.44, -21.27, 520, -1.1, -1.1, -1.1, 2, 0.32, 0.38, 0.26, 2, 21.925, 21.93, 21.92, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 105.0, 105.0, 105.0, 2, 2580.0, 2588.0, 2572.0, 2, 2322.5, 2404.0, 2241.0, 2, 996.0, 996.0, 996.0, 60, 999.6232387732489, 999.667531450885, 999.587303232405, 12, 999.0, 999.0, 999.0, 60, 96.72500000000001, 96.9, 96.6, 12, -1.210833333333334, -1.19, -1.22, 60, -1.2, -1.2, -1.2, 30, 98.0233333333333, 98.1, 97.8, 30, , , , , 310.2545166015625, 323.7, 284.0, 600, 130.24488830566406, 143.7, 104.0, 599, 7.806666666666668, 12.5, 2.6, 600, 324.99591064453125, 331.9, 311.0, 286, 144.99591064453125, 151.89999999999998, 131.0, 286, 325.5111999511719, 325.594055175781, 325.378875732422, 12, 340.5, 340.5, 340.5, 12, 338.71734619140625, 340.5, 334.4, 12, 307.1000061035156, 307.1, 307.1, 12, 310.3999938964844, 310.4, 310.4, 12, 336.56793212890625, 343.742453479653, 322.113861655325, 286, 156.5679473876953, 163.742453479653, 142.113861655325, 286, 337.0892333984375, 337.176452636719, 336.966613769531, 12, 352.40997314453125, 352.40997414964704, 352.40997414964704, 12, 350.51959228515625, 352.40997414964704, 346.23358726085996, 12, 318.2855224609375, 318.285532540542, 318.285532540542, 12, 321.43572998046875, 321.435724053542, 321.435724053542, 12, 325.246337890625, 331.9, 318.7, 601, 145.246337890625, 151.89999999999998, 138.7, 601, 11.388685524126462, 13.8, 8.9, 601, 11.41818181818181, 13.8, 9.0, 286, 11.404887376795415, 11.4559832050385, 11.3519957983193, 12, 11.403827751196166, 13.7, 9.21, 285, 14.400000000000004, 14.4, 14.4, 12, 14.5, 14.5, 14.5, 12, 14.325000000000003, 14.5, 13.8, 12, 8.200000000000001, 8.2, 8.2, 12, 11.19110046016417, 13.5679060909879, 8.7862513116881, 286, 11.174068834560856, 11.2230646981094, 11.1241357787533, 12, 11.17712422985246, 13.4616484176928, 9.00961335149358, 285, 14.1456976161341, 14.1456976161341, 14.1456976161341, 12, 14.244655031239203, 14.2446550312392, 14.2446550312392, 12, 14.075467796176374, 14.2446550312392, 13.5679060909879, 12, 7.979491851872651, 7.97949185187265, 7.97949185187265, 12, , , , , , , , , 198.62388610839844, 199.735, 197.857, 60, , , , , 2324.5, 2356.0, 2257.0, 60, 12.40000057220459, 12.4, 12.4, 540, 8909.440012136667, 8909.444192, 8909.4358335, 60, 89.1573335356111, 89.1574032, 89.1572638916667, 60, 5729.272442018334, 5729.3693225, 5729.1751087, 60, 57.487874033638874, 57.4894887083333, 57.4862518116667, 60, , , , , , , , , 198.8131561279297, 199.2, 198.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 2324.6802163061616, 2356.81, 2256.81, 601, 0.6000000000000132, 0.6, 0.6, 1202, 11.826089859008789, 11.85, 11.8, 601, 11.826083183288574, 11.85, 11.8, 600, 0.0, 0.0, 0.0, 601, -0.0005666666666666668, 0.01, -0.01, 600, -1.8230116472545765, -1.73, -1.94, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8909.437849554071, 8909.442067, 8909.433634, 601, 89.15729749256792, 89.1573677833333, 89.1572272333333, 601, 5729.314279931782, 5729.410733, 5729.21707, 601, 57.488571332196265, 57.4901788833333, 57.4869511666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5504492512479265, 0.56, 0.55, 601, 0.0006666666666666668, 0.04, -0.04, 600, -0.2008652246256256, -0.2, -0.21, 601, -0.0005000000000000003, 0.03, -0.04, 600, 0.005657237936772056, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 1.6666666666666766e-05, 0.04, -0.04, 600, 0.5425833333333334, 0.5485, 0.5322, 60, , , , , , , , , , , , , , , , , 1.004868333333333, 1.0158, 0.9856, 60, -0.15716666666666654, -0.01, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5659585714285713, 2.56637, 2.56555, 35, 31.907237142857145, 31.909, 31.9058, 35, 1438.8036285714284, 1438.826, 1438.778, 35, -1.3181028571428575, -1.3132, -1.3235, 35
2018-09-03 00:25:00, 4356.2875, 4361.95, 4345.97, 4, 4364.3575, 4370.02, 4354.04, 4, 8.07, 8.07, 8.07, 4, 10.818166666666679, 10.824, 10.808, 120, 1490.1007833333329, 1490.192, 1489.933, 120, 996.7813333333329, 996.81, 996.75, 60, 8.0, 8.0, 8.0, 60, -1.75, -1.75, -1.75, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3194000000000006, -1.31, -1.34, 50, -1.2, -1.2, -1.2, 29, 96.6655172413793, 96.9, 96.5, 29, 459.0, 459.0, 459.0, 4, 672.0, 721.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.661084819659603, -1.62834011445932, -1.68449417110503, 12, -1.0596666666666674, -1.05, -1.06, 60, -1.568833333333331, -1.55, -1.58, 60, 0.1754834550669216, 0.176385, 0.174223, 523, 5.137040152963679, 5.158, 5.137, 523, -20.905047801147433, -20.44, -21.27, 523, -1.1, -1.1, -1.1, 2, 0.30000000000000004, 0.34, 0.26, 2, 21.93, 21.93, 21.93, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 105.0, 105.0, 105.0, 2, 2604.5, 2611.0, 2598.0, 2, 2555.0, 2711.0, 2399.0, 2, 996.0, 996.0, 996.0, 60, 999.617387848023, 999.647473285581, 999.597330629129, 12, 999.0, 999.0, 999.0, 60, 96.66666666666667, 96.9, 96.5, 12, -1.2148333333333332, -1.2, -1.23, 60, -1.2000000000000002, -1.2, -1.2, 31, 97.91290322580652, 98.1, 97.7, 31, , , , , 309.70501708984375, 337.5, 267.7, 601, 129.715576171875, 157.5, 87.69999999999999, 602, 7.551747088186359, 13.2, 1.9, 601, 325.927001953125, 339.4, 313.1, 285, 145.927001953125, 159.39999999999998, 133.10000000000002, 285, 325.2248229980469, 325.366516113281, 325.102416992188, 12, 340.5, 340.5, 340.5, 12, 336.8999938964844, 339.4, 334.4, 12, 307.1000061035156, 307.1, 307.1, 12, 310.3999938964844, 310.4, 310.4, 12, 337.5094909667969, 351.356030877158, 324.334563505992, 285, 157.50949096679688, 171.356030877158, 144.334563505992, 285, 336.7866516113281, 336.947540283203, 336.663421630859, 12, 352.40997314453125, 352.40997414964704, 352.40997414964704, 12, 348.7947998046875, 351.356030877158, 346.23358726085996, 12, 318.2855224609375, 318.285532540542, 318.285532540542, 12, 321.43572998046875, 321.435724053542, 321.435724053542, 12, 326.4717712402344, 339.4, 316.5, 600, 146.47178649902344, 159.39999999999998, 136.5, 600, 11.12216666666667, 13.0, 9.1, 600, 11.223859649122797, 13.2, 9.4, 285, 11.292525336834776, 11.3410570528526, 11.2583624912526, 12, 11.225508771929828, 12.67, 9.73, 285, 14.400000000000004, 14.4, 14.4, 12, 14.5, 14.5, 14.5, 12, 13.800000000000002, 13.8, 13.8, 12, 8.200000000000001, 8.2, 8.2, 12, 10.995097291840755, 12.9930670969093, 9.15667142127664, 285, 11.062787095891776, 11.1112747139165, 11.0301460358223, 12, 10.996757854814678, 12.4377049124121, 9.49185193623793, 285, 14.1456976161341, 14.1456976161341, 14.1456976161341, 12, 14.244655031239203, 14.2446550312392, 14.2446550312392, 12, 13.567906090987899, 13.5679060909879, 13.5679060909879, 12, 7.979491851872651, 7.97949185187265, 7.97949185187265, 12, , , , , , , , , 198.7523651123047, 199.7, 197.838, 60, , , , , 2424.5, 2456.0, 2357.0, 60, 12.40000057220459, 12.4, 12.4, 540, 8909.431517646668, 8909.4356927, 8909.4273534, 60, 89.1571919607778, 89.157261545, 89.1571225566667, 60, 5729.073765476666, 5729.1717006, 5728.9757862, 60, 57.48456275794443, 57.48619501, 57.48292977, 60, , , , , , , , , 198.93238830566406, 199.27, 198.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 601, 2424.852279534115, 2456.92, 2356.91, 601, 0.6000000000000132, 0.6, 0.6, 1200, 11.841500282287598, 11.86, 11.82, 600, 11.84148120880127, 11.86, 11.82, 601, 0.0, 0.0, 0.0, 600, 0.009251247920132988, 0.01, 0.0, 601, -2.055483333333337, -1.88, -2.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8909.429406753334, 8909.43362, 8909.425176, 600, 89.15715677922225, 89.157227, 89.1570862666667, 600, 5729.117067216673, 5729.216736, 5729.017191, 600, 57.48528445361113, 57.4869456, 57.48361985, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.0001663893510815306, 0.04, -0.04, 601, -0.20151666666666784, -0.2, -0.21, 600, -0.00034941763727121483, 0.04, -0.04, 601, 0.029166666666666678, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0007321131447587358, 0.05, -0.05, 601, 0.5418766666666668, 0.5557, 0.5311, 60, , , , , , , , , , , , , , , , , 1.003571666666667, 1.0291, 0.9836, 60, -0.27416666666666667, -0.0, -0.42, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566042716049383, 2.56659, 2.56562, 81, 31.907627160493817, 31.9096, 31.9062, 81, 1438.807617283951, 1438.841, 1438.782, 81, -1.317392592592593, -1.3105, -1.3228, 81
2018-09-03 00:26:00, 4393.358571428572, 4640.29, 4344.69, 7, 4401.414285714286, 4648.34, 4352.75, 7, 8.055714285714286, 8.07, 8.05, 7, 10.813116666666675, 10.825, 10.784, 120, 1490.0430333333336, 1490.12, 1489.91, 120, 996.7746666666662, 996.83, 996.69, 60, 8.0, 8.0, 8.0, 60, -1.75, -1.75, -1.75, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3198000000000005, -1.31, -1.34, 50, -1.2000000000000002, -1.2, -1.2, 31, 96.80000000000004, 96.9, 96.6, 31, 459.0, 459.0, 459.0, 4, 721.0, 721.0, 721.0, 4, 1870.0, 1870.0, 1870.0, 2, 262.0, 262.0, 262.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6411963879277742, -1.62834011445932, -1.67043628618825, 12, -1.0590000000000006, -1.05, -1.06, 60, -1.5706666666666647, -1.55, -1.58, 60, 0.1765167596153847, 0.176683, 0.175515, 520, 5.137040384615392, 5.158, 5.137, 520, -20.92809615384637, -19.19, -21.27, 520, -1.1, -1.1, -1.1, 2, 0.305, 0.31, 0.3, 2, 21.93, 21.93, 21.93, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 105.0, 105.0, 105.0, 2, 2630.5, 2634.0, 2627.0, 2, 2762.5, 2848.0, 2677.0, 2, 996.0, 996.0, 996.0, 60, 999.6190582748618, 999.667529561032, 999.567244495067, 12, 999.0, 999.0, 999.0, 60, 96.80833333333334, 96.9, 96.6, 12, -1.2131666666666663, -1.2, -1.23, 60, -1.2, -1.2, -1.2, 29, 97.84482758620688, 98.1, 97.6, 29, , , , , 309.84442138671875, 335.8, 284.8, 599, 129.8444366455078, 155.79999999999995, 104.80000000000001, 599, 7.20116861435726, 11.2, 1.9, 599, 323.0208740234375, 331.6, 308.1, 285, 143.0208740234375, 151.60000000000002, 128.10000000000002, 285, 324.9788513183594, 325.144378662109, 324.772583007812, 12, 340.5, 340.5, 340.5, 12, 339.3999938964844, 339.4, 339.4, 12, 307.1000061035156, 307.1, 307.1, 12, 310.28338623046875, 311.0, 308.1, 12, 334.4872741699219, 343.3194907526, 319.17903247862, 285, 154.48728942871094, 163.3194907526, 139.17903247862, 285, 336.5357360839844, 336.714263916016, 336.326904296875, 12, 352.40997314453125, 352.40997414964704, 352.40997414964704, 12, 351.35601806640625, 351.356030877158, 351.356030877158, 12, 318.2855224609375, 318.285532540542, 318.285532540542, 12, 321.47802734375, 322.113861655325, 319.17903247862, 12, 324.2381286621094, 331.6, 316.6, 601, 144.2381134033203, 151.60000000000002, 136.60000000000002, 601, 10.47620632279534, 12.3, 8.5, 601, 10.547017543859644, 12.3, 8.7, 285, 11.250146756874692, 11.2598601398601, 11.237591879594, 12, 10.530314685314673, 12.08, 9.37, 286, 14.400000000000004, 14.4, 14.4, 12, 14.5, 14.5, 14.5, 12, 13.35, 13.8, 13.2, 12, 8.200000000000001, 8.2, 8.2, 12, 10.326035419441158, 12.0742907380154, 8.50123961925654, 285, 11.02545206505705, 11.0361069995955, 11.012000791874, 12, 10.309655040853166, 11.8578876365131, 9.16354039394232, 286, 14.1456976161341, 14.1456976161341, 14.1456976161341, 12, 14.244655031239203, 14.2446550312392, 14.2446550312392, 12, 13.13677684542895, 13.5679060909879, 12.9930670969093, 12, 7.979491851872651, 7.97949185187265, 7.97949185187265, 12, , , , , , , , , 198.737060546875, 199.61, 197.783, 60, , , , , 2524.5, 2556.0, 2457.0, 60, 12.40000057220459, 12.4, 12.4, 540, 8909.423047544999, 8909.4272133, 8909.4188785, 60, 89.15705079241667, 89.1571202216667, 89.1569813083333, 60, 5728.8744401666645, 5728.9725269, 5728.7762502, 60, 57.48124066944441, 57.4828754483333, 57.47960417, 60, , , , , , , , , 198.8977813720703, 199.21, 198.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 598, 2524.8633110367928, 2556.72, 2457.02, 598, 0.6000000000000132, 0.6, 0.6, 1198, 11.816511154174805, 11.86, 11.79, 599, 11.816511154174805, 11.86, 11.79, 599, 0.0, 0.0, 0.0, 599, -0.007111853088480724, 0.0, -0.01, 599, -2.1275626043405684, -0.9, -2.4, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8909.420896517535, 8909.425162, 8909.416606, 599, 89.15701494195886, 89.1570860333333, 89.1569434333333, 599, 5728.915229826377, 5729.016871, 5728.811545, 599, 57.481920497106344, 57.4836145166667, 57.4801924166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5500000000000062, 0.55, 0.55, 599, -0.00031719532554257086, 0.04, -0.04, 599, -0.2012687813021721, -0.2, -0.21, 599, 0.00041736227045075143, 0.04, -0.04, 599, -0.028380634390651086, 2.8, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.2083472454090338, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00041736227045075126, 0.05, -0.03, 599, 0.54289, 0.5537, 0.534, 60, , , , , , , , , , , , , , , , , 1.005431666666667, 1.0255, 0.989, 60, -0.3768333333333334, -0.31, -0.42, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5658708771929826, 2.56656, 2.56545, 57, 31.90791052631579, 31.9098, 31.9068, 57, 1438.7961754385967, 1438.835, 1438.772, 57, -1.3198631578947366, -1.3115, -1.3248, 57
2018-09-03 00:27:00, 4384.0160000000005, 4484.63, 4357.33, 5, 4392.08, 4492.69, 4365.39, 5, 8.064, 8.07, 8.06, 5, 10.784983333333338, 10.79, 10.779, 120, 1490.0397916666666, 1490.07, 1489.986, 120, 996.7544999999997, 996.81, 996.6, 60, 8.0, 8.0, 8.0, 60, -1.7566666666666677, -1.75, -1.79, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.310000000000001, -1.31, -1.31, 50, -1.2, -1.2, -1.2, 30, 96.76666666666668, 97.0, 96.6, 30, 459.0, 459.0, 459.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6470473683204874, -1.61433380067587, -1.67043628618825, 12, -1.059333333333334, -1.05, -1.06, 60, -1.5696666666666645, -1.55, -1.58, 60, 0.1772066130268201, 0.177898, 0.176568, 522, 5.13712068965518, 5.158, 5.137, 522, -20.90929118773967, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.28, 0.3, 0.26, 2, 21.94, 21.94, 21.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 105.0, 105.0, 105.0, 2, 2616.5, 2618.0, 2615.0, 2, 2578.0, 2691.0, 2465.0, 2, 996.0, 996.0, 996.0, 60, 999.5948218329982, 999.647470990251, 999.487015377809, 12, 999.0, 999.0, 999.0, 60, 96.76666666666665, 97.0, 96.6, 12, -1.1988333333333325, -1.19, -1.22, 60, -1.1733333333333333, -1.1, -1.2, 30, 98.1266666666666, 98.2, 98.1, 30, , , , , 312.15399169921875, 331.0, 212.8, 600, 132.1539764404297, 151.0, 32.80000000000001, 600, 7.435000000000003, 13.1, 0.1, 600, 324.6728210449219, 331.2, 311.5, 286, 144.67282104492188, 151.2, 131.5, 286, 324.68316650390625, 324.794586181641, 324.6171875, 12, 340.5, 340.5, 340.5, 12, 336.8264465332031, 339.4, 331.6, 12, 307.1000061035156, 307.1, 307.1, 12, 308.1000061035156, 308.1, 308.1, 12, 336.18646240234375, 342.911875044698, 322.710405758249, 286, 156.1864471435547, 162.911875044698, 142.710405758249, 286, 336.22943115234375, 336.335083007812, 336.142822265625, 12, 352.40997314453125, 352.40997414964704, 352.40997414964704, 12, 348.318115234375, 351.356030877158, 343.3194907526, 12, 318.2855224609375, 318.285532540542, 318.285532540542, 12, 319.1790466308594, 319.17903247862, 319.17903247862, 12, 325.25897216796875, 331.2, 311.3, 600, 145.25897216796875, 151.2, 131.3, 600, 10.531999999999993, 12.3, 9.3, 600, 10.653496503496505, 13.1, 9.3, 286, 11.220353420207225, 11.2625043721581, 11.1459601259182, 12, 10.68132867132867, 12.0, 9.57, 286, 14.400000000000004, 14.4, 14.4, 12, 14.5, 14.5, 14.5, 12, 13.166666666666666, 13.2, 13.1, 12, 8.200000000000001, 8.2, 8.2, 12, 10.428100690956825, 12.8961028221302, 9.0622569753901, 286, 10.992611016192116, 11.0364875185863, 10.9157625224499, 12, 10.45577713267448, 11.7783758412801, 9.33447567618895, 286, 14.1456976161341, 14.1456976161341, 14.1456976161341, 12, 14.244655031239203, 14.2446550312392, 14.2446550312392, 12, 12.960745671982933, 12.9930670969093, 12.8961028221302, 12, 7.979491851872651, 7.97949185187265, 7.97949185187265, 12, , , , , , , , , 198.74063110351562, 199.643, 197.618, 60, , , , , 2624.5, 2656.0, 2557.0, 60, 12.40000057220459, 12.4, 12.4, 540, 8909.414581738334, 8909.4187365, 8909.410415, 60, 89.1569096956389, 89.1569789416667, 89.15684025, 60, 5728.675893881666, 5728.7728728, 5728.5788527, 60, 57.47793156469445, 57.47954788, 57.4763142116667, 60, , , , , , , , , 198.9087371826172, 199.57, 198.39, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 2624.6902163061604, 2656.82, 2556.82, 601, 0.6000000000000132, 0.6, 0.6, 1202, 11.815674781799316, 11.84, 11.79, 601, 11.815683364868164, 11.84, 11.79, 600, 0.0, 0.0, 0.0, 600, 0.0022000000000000014, 0.01, -0.01, 600, -1.415507487520797, -0.13, -1.86, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8909.412385757083, 8909.416592, 8909.408163, 601, 89.15687309595108, 89.1569432, 89.1568027166667, 601, 5728.7095024908385, 5728.811208, 5728.612391, 601, 57.47849170818079, 57.4801868, 57.4768731833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.416638935108184, 1.6, 1.4, 1202, 0.5500166666666728, 0.56, 0.55, 600, -0.00039999999999999996, 0.05, -0.04, 600, -0.20163333333333427, -0.2, -0.21, 600, -0.0007833333333333333, 0.03, -0.04, 600, -0.025457570715474182, 2.1, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.2282861896838897, 1.5, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.00039999999999999937, 0.03, -0.04, 600, 0.5411850000000002, 0.5515, 0.5331, 60, , , , , , , , , , , , , , , , , 1.0022716666666664, 1.0213, 0.9874, 60, -0.32549999999999985, -0.24, -0.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5660105172413794, 2.56639, 2.56574, 58, 31.907656896551735, 31.9091, 31.9062, 58, 1438.8055344827585, 1438.829, 1438.788, 58, -1.3178344827586206, -1.3129, -1.3216, 58
2018-09-03 00:28:00, 4358.15, 4366.18, 4348.71, 4, 4366.209999999999, 4374.25, 4356.78, 4, 8.06, 8.07, 8.05, 4, 10.793083333333332, 10.808, 10.783, 120, 1490.1535500000002, 1490.322, 1489.964, 120, 996.7316666666668, 996.77, 996.66, 60, 8.0, 8.0, 8.0, 60, -1.7900000000000023, -1.79, -1.79, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3108000000000006, -1.29, -1.32, 50, -1.2, -1.2, -1.2, 29, 96.79310344827586, 97.0, 96.6, 29, 426.0, 426.0, 426.0, 4, 721.5, 820.0, 623.0, 4, 1902.0, 1902.0, 1902.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6435414985962558, -1.61433380067587, -1.67043628618825, 12, -1.059500000000001, -1.05, -1.06, 60, -1.5698333333333314, -1.55, -1.58, 60, 0.17709395210727977, 0.177906, 0.176113, 522, 5.1371206896551795, 5.158, 5.137, 522, -20.891513409961885, -20.02, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.265, 0.28, 0.25, 2, 21.94, 21.94, 21.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 105.0, 105.0, 105.0, 2, 2652.5, 2660.0, 2645.0, 2, 3020.5, 3135.0, 2906.0, 2, 996.0, 996.0, 996.0, 60, 999.5664068632892, 999.607356717724, 999.497043269158, 12, 999.0, 999.0, 999.0, 60, 96.79166666666669, 97.0, 96.6, 12, -1.1788333333333338, -1.16, -1.19, 60, -1.103333333333334, -1.1, -1.2, 30, 98.00000000000006, 98.2, 97.8, 30, , , , , 312.0255432128906, 326.6, 295.2, 601, 132.0255584716797, 146.60000000000002, 115.19999999999999, 601, 8.655241264559066, 12.4, 3.1, 601, 326.5292053222656, 335.1, 309.2, 286, 146.52920532226562, 155.10000000000002, 129.2, 286, 324.6406555175781, 324.719818115234, 324.551849365234, 11, 340.5, 340.5, 340.5, 11, 334.4638366699219, 335.1, 331.6, 11, 307.1000061035156, 307.1, 307.1, 11, 308.1000061035156, 308.1, 308.1, 11, 338.11517333984375, 346.857573029685, 320.239249261392, 286, 158.11517333984375, 166.857573029685, 140.239249261392, 286, 336.18267822265625, 336.253631591797, 336.085845947266, 11, 352.40997314453125, 352.40997414964704, 352.40997414964704, 11, 346.2145080566406, 346.857573029685, 343.3194907526, 11, 318.2855224609375, 318.285532540542, 318.285532540542, 11, 319.2754211425781, 320.239249261392, 319.17903247862, 11, 328.16912841796875, 335.3, 318.2, 600, 148.16912841796875, 155.29999999999995, 138.2, 600, 11.011833333333334, 12.8, 9.1, 600, 11.090559440559435, 12.8, 9.1, 286, 11.131749757025728, 11.1628061581526, 11.1102797202797, 11, 11.068738080101724, 12.53, 9.23636363636364, 286, 14.400000000000004, 14.4, 14.4, 11, 14.5, 14.5, 14.5, 11, 13.099999999999996, 13.1, 13.1, 11, 8.200000000000001, 8.2, 8.2, 11, 10.860438214903729, 12.5585513062004, 8.87378411210705, 286, 10.90560145357947, 10.9379965273049, 10.8843282379623, 11, 10.838819200623412, 12.2895035075041, 9.01814378243591, 286, 14.1456976161341, 14.1456976161341, 14.1456976161341, 11, 14.244655031239203, 14.2446550312392, 14.2446550312392, 11, 12.8961028221302, 12.8961028221302, 12.8961028221302, 11, 7.979491851872651, 7.97949185187265, 7.97949185187265, 11, , , , , 1.425, 1.425, 1.425, 1, 199.0183868408203, 199.804, 198.158, 60, , , , , 2724.5, 2756.0, 2657.0, 60, 12.40000057220459, 12.4, 12.4, 540, 8909.406109610003, 8909.4102736, 8909.4019452, 60, 89.1567684935, 89.1568378933333, 89.1566990866667, 60, 5728.476789634998, 5728.5755968, 5728.3777969, 60, 57.47461316058333, 57.4762599466667, 57.4729632816667, 60, , , , , , , , , 199.1851043701172, 199.61, 198.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 2724.803333333338, 2756.82, 2656.92, 600, 0.6000000000000132, 0.6, 0.6, 1198, 11.813272476196289, 11.83, 11.79, 599, 11.81326675415039, 11.83, 11.79, 600, 0.0, 0.0, 0.0, 600, -0.0009500000000000011, 0.01, -0.01, 600, -1.7325208681135198, -1.61, -1.84, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8909.403936796323, 8909.408148, 8909.399762, 599, 89.1567322799389, 89.1568024666667, 89.1566627, 599, 5728.513876621036, 5728.612058, 5728.415571, 599, 57.475231277017244, 57.4768676333333, 57.47359285, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5504000000000061, 0.56, 0.55, 600, 0.0002000000000000001, 0.03, -0.04, 600, -0.20258333333333417, -0.2, -0.21, 600, 4.9999999999999874e-05, 0.04, -0.05, 600, -0.021368948247078457, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.0003666666666666666, 0.04, -0.04, 600, 0.5412883333333334, 0.5483, 0.5315, 60, , , , , , , , , , , , , , , , , 1.0024833333333334, 1.0155, 0.9843, 60, -0.2823333333333334, -0.22, -0.36, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565953965517241, 2.56645, 2.56539, 58, 31.907798275862078, 31.9102, 31.9053, 58, 1438.801551724139, 1438.832, 1438.766, 58, -1.3186879310344826, -1.3123, -1.3261, 58
2018-09-03 00:29:00, 4394.844999999999, 4510.15, 4355.91, 4, 4402.91, 4518.22, 4363.96, 4, 8.065000000000001, 8.07, 8.05, 4, 10.824833333333322, 10.844, 10.806, 120, 1490.2430000000008, 1490.294, 1490.173, 120, 996.7030000000003, 996.76, 996.64, 60, 8.0, 8.0, 8.0, 60, -1.8033333333333346, -1.79, -1.81, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2893999999999997, -1.28, -1.31, 50, -1.1645161290322583, -1.1, -1.2, 31, 96.84838709677422, 97.0, 96.7, 31, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, 1820.5, 1837.0, 1804.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5922796136031405, -1.50274306974501, -1.64235928316754, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5689999999999982, -1.55, -1.57, 60, 0.1749978694817659, 0.176221, 0.174191, 521, 5.137040307101736, 5.158, 5.137, 521, -20.848598848368713, -18.36, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.38, 0.41, 0.35, 2, 21.95, 21.95, 21.95, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 105.0, 105.0, 105.0, 2, 2701.0, 2723.0, 2679.0, 2, 3624.0, 3675.0, 3573.0, 2, 996.0, 996.0, 996.0, 60, 999.5404990091301, 999.59732702202, 999.487013404856, 12, 999.0, 999.0, 999.0, 60, 97.15833333333332, 97.8, 96.8, 12, -1.1685000000000008, -1.16, -1.17, 60, -1.1833333333333331, -1.1, -1.2, 30, 97.77, 97.9, 97.6, 30, , , , , 312.86163330078125, 327.8, 293.5, 599, 132.8616180419922, 147.8, 113.5, 599, 8.481302170283804, 12.6, 2.4, 599, 326.7122497558594, 336.5, 308.5, 285, 146.71224975585938, 156.5, 128.5, 285, 324.7825012207031, 325.004302978516, 324.662109375, 12, 340.5, 340.5, 340.5, 12, 335.79998779296875, 336.5, 335.1, 12, 307.1000061035156, 307.1, 307.1, 12, 308.8500061035156, 309.2, 308.5, 12, 338.2962951660156, 348.262228393231, 319.673404449871, 285, 158.29627990722656, 168.262228393231, 139.673404449871, 285, 336.331298828125, 336.5810546875, 336.200439453125, 12, 352.40997314453125, 352.40997414964704, 352.40997414964704, 12, 347.5599060058594, 348.262228393231, 346.857573029685, 12, 318.2855224609375, 318.285532540542, 318.285532540542, 12, 319.9563293457031, 320.239249261392, 319.673404449871, 12, 328.155517578125, 336.7, 316.6, 600, 148.15553283691406, 156.70000000000005, 136.60000000000002, 600, 11.036500000000006, 12.8, 8.1, 600, 11.077192982456129, 12.8, 8.2, 285, 11.083241173180356, 11.1174414540371, 11.0540777038852, 12, 11.074775928297058, 12.47, 8.49, 284, 14.400000000000004, 14.4, 14.4, 12, 14.5, 14.5, 14.5, 12, 12.850000000000001, 13.1, 12.8, 12, 8.200000000000001, 8.2, 8.2, 12, 10.846424261492016, 12.5577310989557, 7.99434672708272, 285, 10.856975668082775, 10.8934024775829, 10.8282740969924, 12, 10.843973933384518, 12.2334132182824, 8.28057776885386, 284, 14.1456976161341, 14.1456976161341, 14.1456976161341, 12, 14.244655031239203, 14.2446550312392, 14.2446550312392, 12, 12.586680599194551, 12.8961028221302, 12.5585513062004, 12, 7.979491851872651, 7.97949185187265, 7.97949185187265, 12, , , , , , , , , 198.9722137451172, 199.91, 198.043, 60, , , , , 2824.5, 2856.0, 2757.0, 60, 12.40000057220459, 12.4, 12.4, 540, 8909.397627723332, 8909.4018028, 8909.3934288, 60, 89.15662712872219, 89.1566967133333, 89.1565571466667, 60, 5728.275207988333, 5728.3744028, 5728.176452, 60, 57.471253466472234, 57.4729067133333, 57.4696075333333, 60, , , , , , , , , 199.18336486816406, 199.75, 198.55, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 2824.8033333333383, 2856.82, 2756.92, 600, 0.6000000000000132, 0.6, 0.6, 1202, 11.793011665344238, 11.82, 11.77, 601, 11.793011665344238, 11.82, 11.77, 601, 0.0, 0.0, 0.0, 601, 0.0071214642262894395, 0.01, -0.01, 601, -1.726788685524126, -1.55, -1.84, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8909.395556490841, 8909.399748, 8909.391355, 601, 89.15659260818079, 89.1566624666667, 89.1565225833333, 601, 5728.3144913044935, 5728.415235, 5728.212651, 601, 57.47190818840822, 57.47358725, 57.47021085, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5503993344426015, 0.56, 0.55, 601, 0.0006821963394342768, 0.03, -0.04, 601, -0.20291181364392788, -0.2, -0.21, 601, 0.0011980033277870224, 0.04, -0.04, 601, 0.03028286189683862, 2.8, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0005324459234608986, 0.05, -0.05, 601, 0.5420083333333332, 0.5549, 0.5298, 60, , , , , , , , , , , , , , , , , 1.0038133333333332, 1.0277, 0.9813, 60, -0.2971666666666667, -0.24, -0.38, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5659770689655153, 2.56656, 2.56556, 58, 31.90826896551724, 31.9096, 31.9065, 58, 1438.801517241379, 1438.837, 1438.775, 58, -1.3188379310344833, -1.3113, -1.3246, 58
2018-09-03 00:30:00, 4354.956666666666, 4358.44, 4349.45, 3, 4363.016666666667, 4366.49, 4357.51, 3, 8.06, 8.07, 8.05, 3, 10.853133333333322, 10.861, 10.843, 120, 1490.1862666666668, 1490.315, 1490.064, 120, 996.7008333333334, 996.73, 996.67, 60, 8.0, 8.0, 8.0, 60, -1.8066666666666686, -1.79, -1.81, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.250799999999999, -1.23, -1.28, 50, -1.1000000000000005, -1.1, -1.1, 30, 96.72666666666662, 96.8, 96.6, 30, 442.5, 459.0, 426.0, 4, 688.5, 820.0, 557.0, 4, 1476.0, 1837.0, 1115.0, 2, 606.5, 820.0, 393.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5520808744643497, -1.54271858413631, -1.55676201962837, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5698333333333312, -1.55, -1.58, 60, 0.1734035086372361, 0.174309, 0.17112, 521, 5.137080614203462, 5.158, 5.137, 521, -20.84558541266813, -17.95, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.16, 0.17, 0.15, 2, 21.95, 21.95, 21.95, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 105.0, 105.0, 105.0, 2, 2785.0, 2803.0, 2767.0, 2, 4189.0, 4280.0, 4098.0, 2, 996.0, 996.0, 996.0, 60, 999.5383199512404, 999.566687984661, 999.506517471139, 12, 999.0, 999.0, 999.0, 60, 96.73333333333333, 96.8, 96.7, 12, -1.1495000000000002, -1.12, -1.17, 60, -1.1000000000000005, -1.1, -1.1, 30, 97.64666666666672, 97.8, 97.5, 30, , , , , 310.8619079589844, 333.2, 269.1, 600, 130.86190795898438, 153.20000000000005, 89.10000000000002, 600, 7.5965, 12.2, 0.6, 600, 325.6531677246094, 333.4, 313.7, 286, 145.65318298339844, 153.39999999999998, 133.7, 286, 325.1713562011719, 325.258972167969, 325.08251953125, 12, 340.5, 340.5, 340.5, 12, 336.5, 336.5, 336.5, 12, 307.26666259765625, 308.1, 307.1, 12, 308.5, 308.5, 308.5, 12, 337.26495361328125, 345.191062375148, 325.027807074352, 286, 157.2649688720703, 165.191062375148, 145.027807074352, 286, 336.7320251464844, 336.830871582031, 336.634613037109, 12, 352.40997314453125, 352.40997414964704, 352.40997414964704, 12, 348.2622375488281, 348.262228393231, 348.262228393231, 12, 318.5089111328125, 319.17903247862, 318.285532540542, 12, 319.67340087890625, 319.673404449871, 319.673404449871, 12, 325.79754638671875, 333.7, 317.9, 599, 145.79754638671875, 153.70000000000005, 137.89999999999998, 599, 11.693322203672782, 13.0, 10.2, 599, 11.709090909090918, 13.0, 10.2, 286, 11.106331145001365, 11.1197902097902, 11.0882435269419, 12, 11.703305785123973, 12.72, 10.4, 286, 14.400000000000004, 14.4, 14.4, 12, 14.5, 14.5, 14.5, 12, 12.950000000000001, 13.0, 12.8, 12, 8.200000000000001, 8.2, 8.2, 12, 11.479630462342728, 12.7743660516877, 9.99369176134612, 286, 10.878320122695108, 10.8907546597334, 10.8598651000371, 12, 11.473469051190376, 12.4864604470292, 10.1843449181565, 286, 14.1456976161341, 14.1456976161341, 14.1456976161341, 12, 14.244655031239203, 14.2446550312392, 14.2446550312392, 12, 12.720412365315878, 12.7743660516877, 12.5585513062004, 12, 7.979491851872651, 7.97949185187265, 7.97949185187265, 12, , , , , , , , , 199.091064453125, 200.024, 198.211, 60, , , , , 2924.5, 2956.0, 2857.0, 60, 12.40000057220459, 12.4, 12.4, 539, 8909.38912203, 8909.3932866, 8909.3849598, 60, 89.15648536716668, 89.1565547766667, 89.1564159966667, 60, 5728.073252641667, 5728.1730616, 5727.9731546, 60, 57.46788754402778, 57.4695510266667, 57.4662192433333, 60, , , , , , , , , 199.3197021484375, 199.88, 198.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 2924.8056333333316, 2956.83, 2856.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.79881763458252, 11.83, 11.77, 600, 11.79881763458252, 11.83, 11.77, 600, 0.0, 0.0, 0.0, 600, -0.003799999999999992, 0.01, -0.01, 600, -1.757900000000007, -1.09, -1.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8909.38708794833, 8909.391341, 8909.382877, 600, 89.15645146580545, 89.15652235, 89.1563812833333, 600, 5728.108509356663, 5728.212323, 5728.002773, 600, 57.468475155944496, 57.4702053833333, 57.4667128833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4323333333333297, 1.6, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.0007000000000000002, 0.04, -0.04, 600, -0.2025833333333351, -0.2, -0.21, 600, 0.00021666666666666658, 0.04, -0.05, 600, -0.0408333333333333, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.232333333333367, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0006333333333333334, 0.04, -0.04, 600, 0.54362, 0.5503, 0.5365, 60, , , , , , , , , , , , , , , , , 1.006785, 1.0192, 0.9937, 60, -0.27066666666666656, -0.23, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566084912280701, 2.56664, 2.5658, 57, 31.90942280701754, 31.9115, 31.908, 57, 1438.8044912280702, 1438.839, 1438.788, 57, -1.3185491228070174, -1.3112, -1.3219, 57
2018-09-03 00:31:00, 4372.738333333334, 4443.29, 4355.81, 6, 4380.794999999999, 4451.35, 4363.86, 6, 8.056666666666667, 8.06, 8.05, 6, 10.865849999999982, 10.871, 10.86, 120, 1490.1541083333336, 1490.267, 1490.06, 120, 996.6839999999994, 996.71, 996.66, 60, 8.0, 8.0, 8.0, 60, -1.7900000000000023, -1.79, -1.79, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2155999999999998, -1.2, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 29, 96.58275862068965, 96.7, 96.4, 29, 442.5, 459.0, 426.0, 4, 705.0, 820.0, 590.0, 4, 1541.5, 1870.0, 1213.0, 2, 524.5, 721.0, 328.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5755102929348899, -1.55676201962837, -1.59896991876604, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5698333333333314, -1.55, -1.58, 60, 0.1714094722753345, 0.172551, 0.170358, 523, 5.137080305927349, 5.158, 5.137, 523, -20.808107074569957, -20.44, -21.27, 523, -1.1, -1.1, -1.1, 2, 0.16999999999999998, 0.18, 0.16, 2, 21.955, 21.96, 21.95, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 105.0, 105.0, 105.0, 2, 2885.0, 2908.0, 2862.0, 2, 4185.5, 4245.0, 4126.0, 2, 996.0, 996.0, 996.0, 60, 999.5207231045032, 999.54663040928, 999.49648778268, 12, 999.0, 999.0, 999.0, 60, 96.56666666666668, 96.7, 96.4, 12, -1.1264999999999992, -1.11, -1.14, 60, -1.1000000000000005, -1.1, -1.1, 30, 97.80000000000003, 97.9, 97.7, 30, , , , , 310.29119873046875, 321.2, 288.0, 601, 130.29119873046875, 141.2, 108.0, 601, 7.816472545757076, 12.4, 2.2, 601, 327.7157287597656, 332.8, 312.1, 285, 147.71571350097656, 152.79999999999995, 132.10000000000002, 285, 325.33819580078125, 325.497009277344, 325.164672851562, 12, 340.5, 340.5, 340.5, 12, 335.91680908203125, 336.5, 333.4, 12, 308.1000061035156, 308.1, 308.1, 12, 310.29998779296875, 312.1, 308.5, 12, 339.38037109375, 344.597696154506, 323.326600255796, 285, 159.38038635253906, 164.597696154505, 143.326600255796, 285, 336.90118408203125, 337.061584472656, 336.723052978516, 12, 352.40997314453125, 352.40997414964704, 352.40997414964704, 12, 347.72076416015625, 348.262228393231, 345.191062375148, 12, 319.1790466308594, 319.17903247862, 319.17903247862, 12, 321.7532043457031, 323.326600255796, 319.673404449871, 12, 327.9211120605469, 332.8, 321.5, 601, 147.92111206054688, 152.79999999999995, 141.5, 601, 11.899001663893534, 13.7, 10.1, 601, 11.90035087719297, 13.6, 10.2, 285, 11.138462598074184, 11.1507525376269, 11.1173608680434, 12, 11.900117609663061, 13.37, 10.43, 286, 14.400000000000004, 14.4, 14.4, 12, 14.5, 14.5, 14.5, 12, 13.408333333333331, 13.6, 13.0, 12, 8.200000000000001, 8.2, 8.2, 12, 11.6653909973891, 13.3686212220912, 9.95623222381333, 285, 10.910373679641943, 10.9205531190412, 10.8928498247902, 12, 11.66549701956645, 13.1364060129468, 10.2004982003831, 286, 14.1456976161341, 14.1456976161341, 14.1456976161341, 12, 14.244655031239203, 14.2446550312392, 14.2446550312392, 12, 13.173211979876752, 13.3686212220912, 12.7743660516877, 12, 7.979491851872651, 7.97949185187265, 7.97949185187265, 12, , , , , , , , , 199.15774536132812, 200.008, 198.096, 60, , , , , 3024.5, 3056.0, 2957.0, 60, 12.40000057220459, 12.4, 12.4, 541, 8909.380660756666, 8909.3848176, 8909.3765064, 60, 89.15634434594446, 89.1564136266667, 89.1562751066667, 60, 5727.8697677966675, 5727.9697369, 5727.7690508, 60, 57.46449612994445, 57.4661622816667, 57.4628175133333, 60, , , , , , , , , 199.32907104492188, 199.66, 198.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 3024.8133166666607, 3056.83, 2956.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.790983200073242, 11.83, 11.76, 600, 11.790983200073242, 11.83, 11.76, 600, 0.0, 0.0, 0.0, 600, -0.003066666666666669, -0.0, -0.01, 600, -0.44236666666666724, 0.25, -1.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8909.378676576669, 8909.382863, 8909.374487, 600, 89.15631127627788, 89.15638105, 89.15624145, 600, 5727.900805816668, 5728.002436, 5727.80037, 600, 57.46501343027782, 57.4667072666667, 57.4633395, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.0004666666666666668, 0.04, -0.05, 600, -0.2005166666666686, -0.2, -0.21, 600, -8.333333333333302e-05, 0.04, -0.04, 600, -0.03766666666666668, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0004666666666666668, 0.04, -0.04, 600, 0.54304, 0.5532, 0.5332, 60, , , , , , , , , , , , , , , , , 1.0057049999999998, 1.0245, 0.9874, 60, -0.3548333333333334, -0.27, -0.45, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56611825, 2.5665, 2.56569, 40, 31.908952499999998, 31.9107, 31.9078, 40, 1438.8080499999999, 1438.831, 1438.782, 40, -1.317675, -1.3128, -1.3232, 40
2018-09-03 00:32:00, 4358.465999999999, 4359.71, 4357.96, 5, 4366.518000000001, 4367.76, 4366.01, 5, 8.052000000000001, 8.06, 8.05, 5, 10.87248333333335, 10.876, 10.869, 120, 1490.2881333333332, 1490.348, 1490.19, 120, 996.6814999999998, 996.71, 996.65, 60, 8.0, 8.0, 8.0, 60, -1.8166666666666655, -1.79, -1.83, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2263999999999988, -1.2, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 96.45666666666668, 96.5, 96.4, 30, 459.0, 459.0, 459.0, 4, 754.0, 820.0, 688.0, 4, 1541.5, 1870.0, 1213.0, 2, 508.0, 688.0, 328.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5895817472862532, -1.58488766154636, -1.59896991876604, 12, -1.0603333333333342, -1.06, -1.08, 60, -1.5703333333333311, -1.55, -1.58, 60, 0.16942782341650664, 0.170423, 0.168674, 521, 5.13712092130519, 5.158, 5.137, 521, -20.800767754318798, -20.44, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.185, 0.21, 0.16, 2, 21.96, 21.96, 21.96, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 105.0, 105.0, 105.0, 2, 3026.0, 3072.0, 2980.0, 2, 4011.0, 4142.0, 3880.0, 2, 996.0, 996.0, 996.0, 60, 999.5190507156866, 999.546629020705, 999.496486233755, 12, 999.0, 999.0, 999.0, 60, 96.46666666666665, 96.5, 96.4, 12, -1.1076666666666664, -1.09, -1.12, 60, -1.1000000000000005, -1.1, -1.1, 30, 97.92333333333335, 98.1, 97.8, 30, , , , , 310.3542175292969, 328.8, 275.4, 600, 130.35421752929688, 148.8, 95.39999999999998, 600, 7.549833333333337, 12.5, 2.3, 600, 325.6756286621094, 337.0, 314.9, 286, 145.67564392089844, 157.0, 134.89999999999998, 286, 325.4783630371094, 325.555877685547, 325.388244628906, 11, 340.1000061035156, 340.5, 339.4, 11, 336.0184020996094, 337.0, 333.4, 11, 308.1000061035156, 308.1, 308.1, 11, 312.1000061035156, 312.1, 312.1, 11, 337.19366455078125, 348.836266932476, 326.318750156663, 286, 157.19366455078125, 168.836266932476, 146.318750156663, 286, 337.0421142578125, 337.130462646484, 336.941772460938, 11, 352.0267333984375, 352.40997414964704, 351.356030877158, 11, 347.7773742675781, 348.836266932476, 345.191062375148, 11, 319.1790466308594, 319.17903247862, 319.17903247862, 11, 323.32659912109375, 323.326600255796, 323.326600255796, 11, 326.63671875, 337.0, 318.7, 599, 146.63671875, 157.0, 138.7, 599, 10.388146911519193, 12.0, 8.5, 599, 10.467832167832167, 12.5, 8.5, 286, 11.113577335357194, 11.1417717086835, 11.066398319916, 11, 10.488982456140349, 12.03, 8.77, 285, 14.268181818181818, 14.4, 13.7, 11, 14.372727272727275, 14.5, 13.8, 11, 13.599999999999996, 13.6, 13.6, 11, 8.200000000000001, 8.2, 8.2, 11, 10.239925469395986, 12.2957836255642, 8.28476337522394, 286, 10.8854727149742, 10.9125916858093, 10.8383927439594, 11, 10.260876129666455, 11.8277886838822, 8.55163741965989, 285, 14.016602977444553, 14.1456976161341, 13.4616484176928, 11, 14.060087138443391, 14.2446550312392, 13.5679060909879, 11, 13.368621222091205, 13.3686212220912, 13.3686212220912, 11, 7.979491851872651, 7.97949185187265, 7.97949185187265, 11, , , , , , , , , 199.2503204345703, 200.423, 198.44, 60, , , , , 3124.5, 3156.0, 3057.0, 60, 12.40000057220459, 12.4, 12.4, 539, 8909.372231815003, 8909.3763664, 8909.3680969, 60, 89.15620386358334, 89.1562727733333, 89.1561349483333, 60, 5727.666046271666, 5727.765732, 5727.5659625, 60, 57.46110077119447, 57.4627622, 57.4594327083333, 60, , , , , , , , , 199.40365600585938, 199.99, 198.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 3124.813333333327, 3156.83, 3056.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.796632766723633, 11.81, 11.77, 600, 11.79662799835205, 11.81, 11.77, 599, 0.0, 0.0, 0.0, 599, -0.00562604340567608, -0.0, -0.01, 599, -0.3529333333333324, -0.2, -0.5, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8909.37025590667, 8909.374473, 8909.366017, 600, 89.15617093177785, 89.1562412166667, 89.1561002833333, 600, 5727.699816994993, 5727.800034, 5727.598541, 600, 57.46166361658328, 57.4633339, 57.4599756833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5500000000000062, 0.55, 0.55, 599, -0.0007178631051752922, 0.04, -0.04, 599, -0.20430717863105136, -0.2, -0.21, 599, -0.0004841402337228717, 0.03, -0.04, 599, 0.015666666666666683, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, 0.0004006677796327212, 0.04, -0.04, 599, 0.5409766666666668, 0.5518, 0.5335, 60, , , , , , , , , , , , , , , , , 1.0018766666666667, 1.0219, 0.9881, 60, -0.32366666666666666, -0.16, -0.45, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5661507894736846, 2.56662, 2.56572, 76, 31.90865526315789, 31.9106, 31.9069, 76, 1438.810947368421, 1438.839, 1438.786, 76, -1.3169776315789474, -1.3112, -1.3221, 76
2018-09-03 00:33:00, 4357.1325, 4357.97, 4355.83, 4, 4365.195, 4366.03, 4363.89, 4, 8.0625, 8.07, 8.06, 4, 10.878491666666665, 10.882, 10.874, 120, 1490.3183083333336, 1490.354, 1490.289, 120, 996.6613333333337, 996.7, 996.62, 60, 8.0, 8.0, 8.0, 60, -1.8299999999999985, -1.83, -1.83, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2389999999999988, -1.23, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 96.64666666666663, 96.7, 96.5, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5626209891716847, -1.55676201962837, -1.58488766154636, 12, -1.0606666666666675, -1.06, -1.08, 60, -1.5698333333333312, -1.55, -1.58, 60, 0.16812080038387714, 0.168782, 0.167387, 521, 5.137080614203463, 5.158, 5.137, 521, -20.795969289827426, -20.44, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.21000000000000002, 0.22, 0.2, 2, 21.96, 21.96, 21.96, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 105.0, 105.0, 105.0, 2, 3200.0, 3231.0, 3169.0, 2, 4723.0, 5089.0, 4357.0, 2, 996.0, 996.0, 996.0, 60, 999.5006642279623, 999.536599584951, 999.466400036769, 12, 999.0, 999.0, 999.0, 60, 96.65833333333336, 96.7, 96.5, 12, -1.1139999999999997, -1.11, -1.12, 60, -1.1000000000000005, -1.1, -1.1, 30, 97.71999999999998, 97.9, 97.6, 30, , , , , 311.9689025878906, 322.6, 290.8, 599, 131.96888732910156, 142.60000000000002, 110.80000000000001, 599, 8.461602671118529, 12.2, 4.0, 599, 327.1373291015625, 336.3, 310.7, 286, 147.13734436035156, 156.29999999999995, 130.7, 286, 325.5826416015625, 325.755859375, 325.416839599609, 12, 339.3999938964844, 339.4, 339.4, 12, 337.0, 337.0, 337.0, 12, 308.1000061035156, 308.1, 308.1, 12, 310.9333190917969, 312.1, 310.7, 12, 338.7491760253906, 348.203202340887, 321.850624335749, 286, 158.74917602539062, 168.203202340887, 141.850624335749, 286, 337.1511535644531, 337.336151123047, 336.973388671875, 12, 351.35601806640625, 351.356030877158, 351.356030877158, 12, 348.8362731933594, 348.836266932476, 348.836266932476, 12, 319.1790466308594, 319.17903247862, 319.17903247862, 12, 322.09661865234375, 323.326600255796, 321.850624335749, 12, 328.06146240234375, 336.3, 321.5, 601, 148.0614776611328, 156.29999999999995, 141.5, 601, 11.277537437603975, 13.2, 8.9, 601, 11.302447552447552, 13.2, 8.9, 286, 11.088787912324266, 11.1206438068579, 11.0682534126706, 12, 11.284739351557528, 13.0, 9.35454545454546, 286, 13.699999999999998, 13.7, 13.7, 12, 13.800000000000002, 13.8, 13.8, 12, 13.499999999999995, 13.6, 13.2, 12, 8.200000000000001, 8.2, 8.2, 12, 11.069317356328837, 12.945324967992, 8.64495572830314, 286, 10.861866471506218, 10.8969555812016, 10.842360882667, 12, 11.05192279772108, 12.7466282983873, 9.10321975885175, 286, 13.4616484176928, 13.4616484176928, 13.4616484176928, 12, 13.567906090987899, 13.5679060909879, 13.5679060909879, 12, 13.262797158566405, 13.3686212220912, 12.945324967992, 12, 7.993108820815213, 7.99434672708272, 7.97949185187265, 12, 1.087, 1.087, 1.087, 1, , , , , 199.34263610839844, 200.026, 198.427, 60, , , , , 3224.5, 3256.0, 3157.0, 60, 12.40000057220459, 12.4, 12.4, 540, 8909.363808228332, 8909.367956, 8909.3596496, 60, 89.1560634704722, 89.1561326, 89.15599416, 60, 5727.461747914999, 5727.5625348, 5727.3605435, 60, 57.45769579858334, 57.45937558, 57.4560090583333, 60, , , , , , , , , 199.51516723632812, 200.0, 199.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 3224.8133333333267, 3256.83, 3156.93, 600, 0.6000000000000132, 0.6, 0.6, 1199, 11.801987648010254, 11.82, 11.78, 599, 11.801982879638672, 11.82, 11.78, 600, 0.0, 0.0, 0.0, 600, 0.0033333333333333357, 0.01, 0.0, 600, 0.003983333333333321, 0.6, -0.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8909.361727374993, 8909.366003, 8909.357525, 600, 89.1560287895833, 89.15610005, 89.15595875, 600, 5727.496596619996, 5727.598201, 5727.393871, 600, 57.45827661033326, 57.4599700166667, 57.4565645166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5778148457047403, 1.6, 1.4, 1199, 0.5500000000000062, 0.55, 0.55, 600, -8.333333333333353e-05, 0.03, -0.03, 600, -0.20556666666666668, -0.2, -0.21, 600, 6.666666666666668e-05, 0.05, -0.04, 600, 0.04340567612687797, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.4445371142618888, 1.5, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.0006500000000000002, 0.04, -0.04, 600, 0.5436866666666667, 0.5522, 0.5333, 60, , , , , , , , , , , , , , , , , 1.0069000000000001, 1.0227, 0.9876, 60, -0.2571666666666667, -0.07, -0.44, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5662739655172415, 2.5667, 2.56581, 58, 31.908672413793102, 31.9107, 31.9074, 58, 1438.8184655172417, 1438.844, 1438.791, 58, -1.3154275862068967, -1.31, -1.3214, 58
2018-09-03 00:34:00, 4416.6033333333335, 4484.66, 4355.83, 3, 4424.663333333334, 4492.72, 4363.89, 3, 8.06, 8.06, 8.06, 3, 10.871824999999998, 10.878, 10.857, 120, 1490.2846749999999, 1490.326, 1490.227, 120, 996.6504999999995, 996.68, 996.6, 60, 8.0, 8.0, 8.0, 60, -1.8299999999999985, -1.83, -1.83, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.204800000000001, -1.2, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 30, 96.68999999999998, 96.7, 96.6, 30, 459.0, 459.0, 459.0, 4, 606.5, 623.0, 590.0, 4, 1312.0, 1312.0, 1312.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5579333821853532, -1.55676201962837, -1.57081837031217, 12, -1.0623333333333338, -1.06, -1.08, 60, -1.5711666666666646, -1.57, -1.58, 60, 0.16654265708812244, 0.16746, 0.165581, 522, 5.1372011494252945, 5.158, 5.137, 522, -20.803122605364162, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.16999999999999998, 0.22, 0.12, 2, 21.96, 21.96, 21.96, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 105.0, 105.0, 105.0, 2, 3452.0, 3523.0, 3381.0, 2, 4876.0, 5170.0, 4582.0, 2, 996.0, 996.0, 996.0, 60, 999.4872919672913, 999.516541601057, 999.436313840347, 12, 999.0, 999.0, 999.0, 60, 96.69166666666668, 96.7, 96.6, 12, -1.100500000000001, -1.08, -1.12, 60, -1.0533333333333332, -1.0, -1.1, 30, 97.41000000000003, 97.5, 97.3, 30, , , , , 311.5240783691406, 324.1, 289.8, 600, 131.5240936279297, 144.10000000000002, 109.80000000000001, 600, 7.974166666666665, 13.9, 2.0, 600, 326.1524658203125, 336.3, 314.4, 286, 146.1524658203125, 156.29999999999995, 134.39999999999998, 286, 325.8889465332031, 325.953491210938, 325.825408935547, 12, 339.3999938964844, 339.4, 339.4, 12, 336.9416809082031, 337.0, 336.29999999999995, 12, 308.1000061035156, 308.1, 308.1, 12, 310.70001220703125, 310.7, 310.7, 12, 337.77667236328125, 348.189312823367, 325.519878423469, 285, 157.7766571044922, 168.189312823367, 145.519878423469, 285, 337.46246337890625, 337.529754638672, 337.401519775391, 12, 351.35601806640625, 351.356030877158, 351.356030877158, 12, 348.7307434082031, 348.836266932476, 348.203202340887, 12, 319.1790466308594, 319.17903247862, 319.17903247862, 12, 321.8506164550781, 321.850624335749, 321.850624335749, 12, 327.1243591308594, 336.5, 315.1, 600, 147.12435913085938, 156.5, 135.10000000000002, 600, 11.48066666666666, 13.6, 8.7, 600, 11.531118881118884, 13.9, 8.9, 286, 11.145703406902989, 11.1578578928946, 11.1326573426573, 12, 11.564062301335035, 13.42, 9.44, 286, 13.497499999999997, 13.7, 13.37, 12, 13.758333333333333, 13.9, 13.6, 12, 13.466666666666669, 13.9, 13.2, 12, 8.200000000000001, 8.2, 8.2, 12, 11.310490045080972, 13.6956055226019, 8.86028245055773, 285, 10.915886169180766, 10.9317884590942, 10.8989518103607, 12, 11.333863637376632, 13.1901641249091, 9.21501994803265, 286, 13.262739518516232, 13.4616484176928, 13.1364060129468, 12, 13.527437206152277, 13.6956055226019, 13.3686212220912, 12, 13.229160530041385, 13.6956055226019, 12.945324967992, 12, 7.994346727082719, 7.99434672708272, 7.99434672708272, 12, , , , , , , , , 199.56849670410156, 200.559, 198.858, 60, , , , , 3324.5, 3356.0, 3257.0, 60, 12.40000057220459, 12.4, 12.4, 541, 8909.355359033332, 8909.3595085, 8909.3512061, 60, 89.15592265055558, 89.1559918083333, 89.155853435, 60, 5727.254773511666, 5727.3570072, 5727.1522269, 60, 57.45424622519442, 57.45595012, 57.452537115, 60, , , , , , , , , 199.6913299560547, 200.13, 199.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 3324.813333333326, 3356.83, 3256.93, 600, 0.6000000000000132, 0.6, 0.6, 1201, 11.792745590209961, 11.82, 11.77, 601, 11.792745590209961, 11.82, 11.77, 601, 0.0, 0.0, 0.0, 601, -0.002396006655574045, -0.0, -0.01, 601, 0.890633333333338, 1.26, 0.59, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8909.353302881667, 8909.357511, 8909.349128, 600, 89.15588838136104, 89.1559585166667, 89.1558188, 600, 5727.290339168337, 5727.393523, 5727.187873, 600, 57.45483898613888, 57.4565587166667, 57.4531312166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.5500166389351143, 0.56, 0.55, 601, 8.319467554076533e-05, 0.03, -0.04, 601, -0.20296173044925184, -0.2, -0.21, 601, 8.319467554076533e-05, 0.04, -0.05, 601, -0.008652246256239629, 2.0, -3.3, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.00016638935108153098, 0.03, -0.05, 601, 0.5424516666666667, 0.5521, 0.534, 60, , , , , , , , , , , , , , , , , 1.0046133333333336, 1.0225, 0.9889, 60, -0.15199999999999994, -0.01, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566420175438598, 2.56716, 2.56594, 57, 31.90838245614035, 31.9116, 31.9064, 57, 1438.8282807017545, 1438.874, 1438.801, 57, -1.3132877192982464, -1.3036, -1.3189, 57
2018-09-03 00:35:00, 4358.4800000000005, 4359.37, 4356.58, 5, 4366.536, 4367.42, 4364.63, 5, 8.056000000000001, 8.06, 8.05, 5, 10.862916666666681, 10.866, 10.857, 120, 1490.1590999999996, 1490.262, 1490.065, 120, 996.6391666666661, 996.66, 996.61, 60, 8.0, 8.0, 8.0, 60, -1.8566666666666678, -1.83, -1.87, 60, -1.0666666666666667, -1.0, -1.1, 12, -1.206000000000001, -1.17, -1.23, 50, -1.0700000000000003, -1.0, -1.1, 30, 96.53000000000003, 96.7, 96.4, 30, 459.0, 459.0, 459.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.549350007766635, -1.48528134328558, -1.59896991876604, 12, -1.063666666666667, -1.06, -1.08, 60, -1.570999999999998, -1.57, -1.58, 60, 0.16509578160919539, 0.165628, 0.16448, 522, 5.137402298850582, 5.158, 5.137, 522, -20.783295019157258, -20.02, -21.27, 522, -1.05, -1.0, -1.1, 2, 0.18, 0.2, 0.16, 2, 21.97, 21.97, 21.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 105.0, 105.0, 105.0, 2, 3708.5, 3762.0, 3655.0, 2, 5202.5, 5313.0, 5092.0, 2, 996.0, 996.0, 996.0, 60, 999.4762887058783, 999.496484109396, 999.446341237464, 12, 999.0, 999.0, 999.0, 60, 96.51666666666667, 96.7, 96.4, 12, -1.0783333333333331, -1.06, -1.09, 60, -1.02, -1.0, -1.1, 30, 97.66333333333337, 97.8, 97.5, 30, , , , , 311.06829833984375, 328.0, 289.5, 601, 131.0683135986328, 148.0, 109.5, 601, 7.566056572379369, 11.8, 2.3, 601, 326.5866394042969, 332.1, 313.7, 284, 146.58665466308594, 152.10000000000002, 133.7, 284, 326.0065002441406, 326.086730957031, 325.916778564453, 12, 338.433349609375, 339.4, 337.0, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 308.1000061035156, 308.1, 308.1, 12, 313.2417297363281, 313.7, 310.7, 12, 338.2057800292969, 343.822842496808, 325.081342245483, 286, 158.20579528808594, 163.822842496808, 145.081342245483, 286, 337.5845642089844, 337.653350830078, 337.503753662109, 12, 350.3318786621094, 351.356030877158, 348.836266932476, 12, 348.1985778808594, 348.203202340887, 348.189312823367, 12, 319.1790466308594, 319.17903247862, 319.17903247862, 12, 324.5818786621094, 325.08134224548303, 321.850624335749, 12, 326.66534423828125, 332.1, 319.0, 599, 146.66534423828125, 152.10000000000002, 139.0, 599, 11.876961602671097, 13.5, 8.1, 599, 11.874647887323942, 13.5, 8.2, 284, 11.186102814709116, 11.2116864940518, 11.1409027291812, 12, 11.838449760765545, 13.32, 8.61, 285, 13.419999999999996, 13.42, 13.42, 12, 13.900000000000004, 13.9, 13.9, 12, 13.900000000000004, 13.9, 13.9, 12, 8.200000000000001, 8.2, 8.2, 12, 11.632063839462768, 13.272251434063, 7.99036201935013, 286, 10.956294868886085, 10.983688151566, 10.9113919312578, 12, 11.607059235345107, 13.0921096490667, 8.39683852627527, 285, 13.190164124909101, 13.1901641249091, 13.1901641249091, 12, 13.6956055226019, 13.6956055226019, 13.6956055226019, 12, 13.6956055226019, 13.6956055226019, 13.6956055226019, 12, 7.99036201935013, 7.99036201935013, 7.99036201935013, 12, , , , , , , , , 199.5832977294922, 200.328, 198.722, 60, , , , , 3424.5, 3456.0, 3357.0, 60, 12.39981460571289, 12.4, 12.3, 540, 8909.346907418336, 8909.3510659, 8909.3427442, 60, 89.15578179030555, 89.1558510983333, 89.1557124033333, 60, 5727.046576103333, 5727.1487709, 5726.9443886, 60, 57.450776268388864, 57.452479515, 57.4490731433333, 60, , , , , , , , , 199.70896911621094, 200.32, 199.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 3424.813999999993, 3456.83, 3356.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.78481674194336, 11.8, 11.77, 600, 11.784841537475586, 11.8, 11.77, 599, 0.0, 0.0, 0.0, 599, -0.005225375626043367, -0.0, -0.01, 599, 1.3099666666666732, 1.59, 0.96, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8909.34497894, 8909.349114, 8909.340806, 600, 89.15574964899999, 89.1558185666667, 89.1556801, 600, 5727.083914438331, 5727.187525, 5726.978665, 600, 57.45139857397217, 57.4531254166667, 57.4496444166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 599, -0.00028380634390651074, 0.03, -0.04, 599, -0.20257095158597788, -0.2, -0.21, 599, -0.000550918196994992, 0.03, -0.04, 599, 0.0058333333333333345, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.00015025041736227077, 0.04, -0.04, 599, 0.5421150000000002, 0.5577, 0.535, 60, , , , , , , , , , , , , , , , , 1.0039900000000002, 1.0328, 0.9908, 60, -0.04883333333333333, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5662932758620687, 2.56691, 2.56579, 58, 31.908360344827592, 31.91, 31.9066, 58, 1438.8205689655176, 1438.859, 1438.789, 58, -1.3148844827586208, -1.3066, -1.3216, 58
2018-09-03 00:36:00, 4357.506666666667, 4358.97, 4356.1, 3, 4365.570000000001, 4367.03, 4364.17, 3, 8.063333333333334, 8.07, 8.06, 3, 10.864083333333333, 10.868, 10.857, 120, 1490.1180666666664, 1490.171, 1490.079, 120, 996.5921666666667, 996.63, 996.56, 60, 8.0, 8.0, 8.0, 60, -1.880000000000002, -1.87, -1.93, 60, -1.0, -1.0, -1.0, 12, -1.164600000000001, -1.14, -1.17, 50, -1.003448275862069, -1.0, -1.1, 29, 96.55517241379306, 96.7, 96.4, 29, 475.5, 492.0, 459.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4782496338203368, -1.4571328875075, -1.49937502220928, 12, -1.0656666666666668, -1.06, -1.08, 60, -1.5711666666666646, -1.57, -1.58, 60, 0.1642160478927202, 0.164593, 0.163671, 522, 5.137522988505753, 5.158, 5.137, 522, -20.75576628352506, -20.44, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.19, 0.22, 0.16, 2, 21.97, 21.97, 21.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 105.0, 105.0, 105.0, 2, 3898.5, 3956.0, 3841.0, 2, 4345.0, 4579.0, 4111.0, 2, 996.0, 996.0, 996.0, 60, 999.4290739189029, 999.465844795706, 999.405674232592, 12, 999.0, 999.0, 999.0, 60, 96.55000000000001, 96.7, 96.4, 12, -1.0461666666666667, -1.03, -1.08, 60, -1.0, -1.0, -1.0, 29, 97.4586206896552, 97.7, 97.2, 29, , , , , 312.0906677246094, 325.8, 285.6, 600, 132.09066772460938, 145.8, 105.60000000000002, 600, 8.567666666666664, 13.6, 2.8, 600, 327.9775390625, 334.6, 313.1, 286, 147.97755432128906, 154.60000000000002, 133.10000000000002, 286, 326.26385498046875, 326.485321044922, 325.993927001953, 12, 337.0, 337.0, 337.0, 12, 335.5083312988281, 336.29999999999995, 334.6, 12, 308.1333312988281, 308.5, 308.1, 12, 313.5, 313.7, 313.1, 12, 339.6529541015625, 346.432325124928, 324.47932839831, 285, 159.6529541015625, 166.432325124928, 144.47932839831, 285, 337.8677062988281, 338.077178955078, 337.572265625, 12, 348.8362731933594, 348.836266932476, 348.836266932476, 12, 347.3108215332031, 348.189312823367, 346.432325124928, 12, 319.22021484375, 319.673404449871, 319.17903247862, 12, 324.88067626953125, 325.08134224548303, 324.47932839831003, 12, 328.8260498046875, 334.8, 318.7, 600, 148.82606506347656, 154.79999999999995, 138.7, 600, 12.105166666666673, 13.6, 9.0, 600, 12.129370629370628, 13.6, 9.0, 286, 11.309245547821918, 11.373006993007, 11.2264170748776, 12, 12.104012759170656, 13.4272727272727, 9.66, 285, 13.420606060606056, 13.4272727272727, 13.42, 12, 13.900000000000004, 13.9, 13.9, 12, 13.774999999999999, 13.9, 13.6, 12, 8.200000000000001, 8.2, 8.2, 12, 11.896002203791872, 13.4002818353816, 8.77452869492362, 285, 11.080121130691374, 11.1412699744408, 10.9985129941466, 12, 11.869159895754148, 13.19947543826, 9.4267554913172, 285, 13.190940067688343, 13.19947543826, 13.1901641249091, 12, 13.6956055226019, 13.6956055226019, 13.6956055226019, 12, 13.57255398626011, 13.6956055226019, 13.4002818353816, 12, 7.99036201935013, 7.99036201935013, 7.99036201935013, 12, , , , , , , , , 199.68460083007812, 200.957, 198.724, 60, , , , , 3524.5, 3556.0, 3457.0, 60, 12.389999389648438, 12.4, 12.3, 540, 8909.338453463333, 8909.3426039, 8909.3343062, 60, 89.15564089105555, 89.155710065, 89.15557177, 60, 5726.83850431, 5726.9408996, 5726.7350707, 60, 57.44730840516666, 57.4490149933333, 57.4455845116667, 60, , , , , , , , , 199.82643127441406, 200.36, 199.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 3524.8223833333273, 3556.84, 3456.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.763716697692871, 11.78, 11.73, 600, 11.763727188110352, 11.78, 11.73, 601, 0.0, 0.0, 0.0, 601, 0.0018801996672212992, 0.01, -0.0, 601, 1.4744666666666661, 1.64, 1.26, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8909.336595324996, 8909.340792, 8909.332393, 600, 89.15560992208343, 89.1556798666667, 89.1555398833333, 600, 5726.874568268334, 5726.97832, 5726.771673, 600, 57.44790947113881, 57.4496386666667, 57.44619455, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3771666666666613, 1.4, 1.3, 1200, 0.5500000000000062, 0.55, 0.55, 601, 0.0010981697171381039, 0.04, -0.03, 601, -0.20236272878535816, -0.2, -0.21, 601, -4.991680532445936e-05, 0.04, -0.04, 601, -0.03033333333333332, 3.0, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.00048252911813643953, 0.05, -0.05, 601, 0.5419000000000003, 0.5513, 0.529, 60, , , , , , , , , , , , , , , , , 1.0036033333333334, 1.021, 0.9798, 60, -0.23316666666666686, -0.21, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566379655172415, 2.56685, 2.56589, 58, 31.908487931034482, 31.9098, 31.9073, 58, 1438.8254999999997, 1438.855, 1438.795, 58, -1.313905172413793, -1.3075, -1.3204, 58
2018-09-03 00:37:00, 4356.95, 4358.04, 4355.03, 5, 4365.0199999999995, 4366.11, 4363.1, 5, 8.07, 8.07, 8.07, 5, 10.860158333333336, 10.864, 10.856, 120, 1490.1245500000002, 1490.203, 1490.074, 120, 996.5426666666663, 996.61, 996.46, 60, 8.0, 8.0, 8.0, 60, -1.930000000000003, -1.93, -1.93, 60, -1.0, -1.0, -1.0, 12, -1.1387999999999996, -1.11, -1.17, 50, -1.0, -1.0, -1.0, 30, 96.2133333333333, 96.6, 96.0, 30, 475.5, 492.0, 459.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5287921838875285, -1.48528134328558, -1.55588000807739, 12, -1.0693333333333332, -1.06, -1.08, 60, -1.5708333333333315, -1.57, -1.58, 60, 0.16429038003838778, 0.16473, 0.163936, 521, 5.137241842610372, 5.158, 5.137, 521, -20.76420345489461, -20.02, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.22, 0.22, 0.22, 2, 21.97, 21.97, 21.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 105.0, 105.0, 105.0, 2, 4054.0, 4068.0, 4040.0, 2, 3458.0, 3604.0, 3312.0, 2, 996.0, 996.0, 996.0, 60, 999.381437784728, 999.445787479485, 999.315416843095, 12, 999.0, 999.0, 999.0, 60, 96.19166666666666, 96.5, 96.0, 12, -1.0265000000000013, -1.02, -1.03, 60, -1.0, -1.0, -1.0, 30, 97.08333333333336, 97.2, 96.8, 30, , , , , 313.34429931640625, 322.2, 296.6, 599, 133.3442840576172, 142.2, 116.60000000000002, 599, 10.01836393989982, 14.3, 5.1, 599, 330.91107177734375, 338.9, 311.7, 285, 150.91107177734375, 158.89999999999998, 131.7, 285, 326.8226318359375, 327.085815429688, 326.494354248047, 11, 338.154541015625, 338.9, 337.0, 11, 337.9546813964844, 338.9, 334.79999999999995, 11, 308.5, 308.5, 308.5, 11, 312.5909118652344, 313.1, 311.7, 11, 342.64306640625, 350.750153049596, 323.061760015022, 285, 162.64306640625, 170.750153049596, 143.061760015022, 285, 338.4408264160156, 338.702453613281, 338.099975585938, 11, 350.0544738769531, 350.750153049596, 348.836266932476, 11, 349.85577392578125, 350.750153049596, 346.649030371665, 11, 319.67340087890625, 319.673404449871, 319.673404449871, 11, 323.9638671875, 324.47932839831, 323.061760015022, 11, 331.5032958984375, 338.9, 325.8, 601, 151.50328063964844, 158.89999999999998, 145.8, 601, 13.208153078203003, 15.0, 11.2, 601, 13.245964912280698, 15.0, 11.2, 285, 11.513233824539109, 11.6155703289014, 11.3833916083916, 11, 13.26583413078151, 14.84, 11.42, 285, 14.520661157024792, 14.84, 13.4272727272727, 11, 14.809090909090907, 15.0, 13.9, 11, 14.781818181818181, 15.0, 13.6, 11, 8.200000000000001, 8.2, 8.2, 11, 13.00361494174325, 14.7487341977403, 10.9677737573355, 285, 11.284104263386972, 11.3860490888964, 11.1547491869004, 11, 13.023520102332254, 14.5912795003511, 11.1829329172117, 285, 14.27556558423001, 14.5912795003511, 13.19947543826, 11, 14.564513574466813, 14.7487341977403, 13.6956055226019, 11, 14.537665966537695, 14.7487341977403, 13.4002818353816, 11, 7.99036201935013, 7.99036201935013, 7.99036201935013, 11, , , , , , , , , 199.77151489257812, 202.375, 198.766, 60, , , , , 3624.5, 3656.0, 3557.0, 60, 12.333333969116211, 12.4, 12.3, 540, 8909.330042793332, 8909.3341675, 8909.3259095, 60, 89.15550071322221, 89.1555694583333, 89.155431825, 60, 5726.628036826668, 5726.731654, 5726.524211, 60, 57.4438006137778, 57.4455275666667, 57.4420701833333, 60, , , , , , , , , 199.92340087890625, 201.08, 199.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 3624.823333333328, 3656.84, 3556.94, 600, 0.6000000000000132, 0.6, 0.6, 1198, 11.762588500976562, 11.78, 11.72, 599, 11.762588500976562, 11.78, 11.72, 599, 0.0, 0.0, 0.0, 599, 0.009999999999999861, 0.01, 0.01, 599, 1.083055091819703, 1.27, 0.91, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8909.328157776295, 8909.332379, 8909.323941, 599, 89.15546929627146, 89.15553965, 89.1553990166667, 599, 5726.669172749582, 5726.771329, 5726.566817, 599, 57.44448621249302, 57.4461888166667, 57.4427802833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5501335559265504, 0.56, 0.55, 599, -0.0007178631051752922, 0.03, -0.03, 599, -0.201469115191988, -0.2, -0.21, 599, -0.0005509181969949918, 0.04, -0.05, 599, -0.04090150250417361, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.000667779632721202, 0.04, -0.04, 599, 0.5418966666666668, 0.5514, 0.5241, 60, , , , , , , , , , , , , , , , , 1.0035900000000002, 1.0211, 0.9707, 60, -0.32583333333333314, -0.27, -0.36, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566326724137932, 2.56724, 2.56584, 58, 31.908613793103456, 31.9117, 31.9069, 58, 1438.8210175438596, 1438.864, 1438.792, 57, -1.314686206896551, -1.3059, -1.3209, 58
2018-09-03 00:38:00, 4359.475714285715, 4367.3, 4356.22, 7, 4367.547142857144, 4375.38, 4364.29, 7, 8.071428571428571, 8.08, 8.07, 7, 10.861525000000002, 10.863, 10.86, 120, 1490.153066666667, 1490.199, 1490.11, 120, 996.5584999999998, 996.59, 996.53, 60, 8.0, 8.0, 8.0, 60, -1.9699999999999982, -1.93, -1.99, 60, -1.0499999999999998, -1.0, -1.1, 12, -1.1766000000000016, -1.14, -1.2, 50, -1.0466666666666673, -1.0, -1.1, 30, 96.30000000000003, 96.4, 96.1, 30, 459.0, 459.0, 459.0, 4, 524.5, 557.0, 492.0, 4, 1115.0, 1115.0, 1115.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 688.0, 688.0, 688.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5621080715081292, -1.51348170250435, -1.61306516748272, 12, -1.0663333333333338, -1.06, -1.08, 60, -1.5713333333333315, -1.57, -1.58, 60, 0.16461067754318623, 0.164788, 0.164309, 521, 5.137241842610372, 5.158, 5.137, 521, -20.792610364683487, -20.44, -21.27, 521, -1.0, -1.0, -1.0, 2, 0.32999999999999996, 0.37, 0.29, 2, 21.98, 21.98, 21.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 105.0, 105.0, 105.0, 2, 4176.5, 4202.0, 4151.0, 2, 3876.0, 4151.0, 3601.0, 2, 996.0, 996.0, 996.0, 60, 999.3958739648189, 999.426281305759, 999.375586838456, 12, 999.0, 999.0, 999.0, 60, 96.30833333333334, 96.4, 96.1, 12, -1.0370000000000001, -1.02, -1.08, 60, -1.031034482758621, -1.0, -1.1, 29, 96.8793103448276, 97.0, 96.7, 29, , , , , 312.9788818359375, 329.5, 292.3, 600, 132.9788818359375, 149.5, 112.30000000000001, 600, 8.738000000000005, 13.5, 2.3, 600, 327.46270751953125, 337.7, 308.3, 287, 147.46270751953125, 157.70000000000005, 128.3, 287, 327.1385192871094, 327.195770263672, 327.107574462891, 12, 338.8999938964844, 338.9, 338.9, 12, 338.8999938964844, 338.9, 338.9, 12, 308.3999938964844, 308.5, 308.3, 12, 310.0, 311.7, 308.3, 12, 338.98876953125, 349.446941833057, 319.522253817813, 287, 158.98876953125, 169.446941833057, 139.522253817813, 287, 338.76129150390625, 338.820190429688, 338.718627929688, 12, 350.7501525878906, 350.750153049596, 350.750153049596, 12, 350.7501525878906, 350.750153049596, 350.750153049596, 12, 319.59783935546875, 319.673404449871, 319.522253817813, 12, 321.28338623046875, 323.061760015022, 319.522253817813, 12, 329.11749267578125, 338.0, 317.9, 600, 149.1174774169922, 158.0, 137.89999999999998, 600, 11.097666666666662, 12.6, 7.8, 600, 11.243205574912905, 13.5, 7.8, 287, 11.635245098511492, 11.6492479888073, 11.6224711235562, 12, 11.25018055115617, 12.46, 9.2, 287, 14.840000000000002, 14.84, 14.84, 12, 15.0, 15.0, 15.0, 12, 15.0, 15.0, 15.0, 12, 8.033333333333333, 8.2, 7.8, 12, 11.01013727742978, 13.2979163402557, 7.55831431891158, 287, 11.40399038526776, 11.4179821316915, 11.3918615805871, 12, 11.017072031863686, 12.246213208752, 8.9823687152392, 287, 14.591279500351105, 14.5912795003511, 14.5912795003511, 12, 14.748734197740303, 14.7487341977403, 14.7487341977403, 12, 14.748734197740303, 14.7487341977403, 14.7487341977403, 12, 7.810342144167401, 7.99036201935013, 7.55831431891158, 12, , , , , 1.224, 1.224, 1.224, 1, 199.8644561767578, 200.875, 198.76, 60, , , , , 3724.5, 3756.0, 3657.0, 60, 12.306666374206543, 12.4, 12.3, 540, 8909.32164450667, 8909.3257683, 8909.3175045, 60, 89.15536074177781, 89.1554294716667, 89.1552917416667, 60, 5726.4179574283335, 5726.5206107, 5726.3146244, 60, 57.44029929047223, 57.4420101783333, 57.4385770733333, 60, , , , , , , , , 200.006103515625, 200.58, 199.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 3724.8233333333296, 3756.84, 3656.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.75118350982666, 11.78, 11.72, 600, 11.75118350982666, 11.78, 11.72, 600, 0.0, 0.0, 0.0, 600, 0.011283333333333208, 0.02, 0.01, 600, 0.9620000000000004, 1.02, 0.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8909.319732703823, 8909.323927, 8909.315557, 601, 89.15532899438882, 89.1553987833333, 89.1552595166667, 600, 5726.465006119998, 5726.566465, 5726.363173, 600, 57.44108343533324, 57.4427744166667, 57.4393862166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.00023333333333333344, 0.04, -0.05, 600, -0.20266666666666672, -0.2, -0.21, 600, 0.0006500000000000002, 0.04, -0.03, 600, -0.019666666666666745, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00013333333333333358, 0.04, -0.05, 600, 0.542145, 0.553, 0.5272, 60, , , , , , , , , , , , , , , , , 1.0040566666666666, 1.0242, 0.9764, 60, -0.14766666666666653, -0.01, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5663531111111113, 2.5671, 2.56598, 45, 31.908300000000008, 31.9096, 31.9067, 45, 1438.8254565217392, 1438.875, 1438.802, 46, -1.3140555555555555, -1.303, -1.3188, 45
2018-09-03 00:39:00, 4380.86, 4490.22, 4339.65, 5, 4388.916, 4498.27, 4347.7, 5, 8.056000000000001, 8.07, 8.05, 5, 10.857966666666666, 10.86, 10.855, 120, 1490.1893750000002, 1490.209, 1490.147, 120, 996.5515000000003, 996.6, 996.5, 60, 8.0, 8.0, 8.0, 60, -1.9916666666666656, -1.99, -2.0, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.200000000000001, -1.2, -1.2, 50, -1.0833333333333337, -1.0, -1.1, 30, 96.58333333333336, 96.9, 96.3, 30, 459.0, 459.0, 459.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5591338356918634, -1.52868803855296, -1.61306516748272, 12, -1.0660000000000003, -1.06, -1.08, 60, -1.5718333333333314, -1.57, -1.58, 60, 0.16396764559386962, 0.164495, 0.163419, 522, 5.137402298850582, 5.158, 5.137, 522, -20.764425287356488, -20.44, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.24, 0.32, 0.16, 2, 21.98, 21.98, 21.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 105.0, 105.0, 105.0, 2, 4225.5, 4244.0, 4207.0, 2, 4028.0, 4030.0, 4026.0, 2, 996.0, 996.0, 996.0, 60, 999.3836596595053, 999.436308628281, 999.336024758819, 12, 999.0, 999.0, 999.0, 60, 96.68333333333334, 96.9, 96.3, 12, -1.0686666666666667, -1.06, -1.08, 60, -1.058064516129032, -1.0, -1.1, 31, 97.02258064516128, 97.5, 96.8, 31, , , , , 311.8338623046875, 321.3, 294.0, 601, 131.8338623046875, 141.3, 114.0, 601, 7.079201331114812, 12.2, 2.3, 601, 327.2917785644531, 335.3, 315.6, 285, 147.2917938232422, 155.29999999999995, 135.60000000000002, 285, 327.29364013671875, 327.355133056641, 327.205108642578, 12, 338.8999938964844, 338.9, 338.9, 12, 338.6000061035156, 338.9, 337.7, 12, 308.29998779296875, 308.3, 308.3, 12, 308.29998779296875, 308.3, 308.3, 12, 338.8111877441406, 347.049908273511, 326.950715865567, 285, 158.81117248535156, 167.049908273511, 146.950715865567, 285, 338.90924072265625, 338.977752685547, 338.826812744141, 12, 350.7501525878906, 350.750153049596, 350.750153049596, 12, 350.4243469238281, 350.750153049596, 349.446941833057, 12, 319.5222473144531, 319.522253817813, 319.522253817813, 12, 319.5222473144531, 319.522253817813, 319.522253817813, 12, 327.40380859375, 335.3, 318.2, 600, 147.40379333496094, 155.29999999999995, 138.2, 600, 11.26366666666667, 13.1, 8.9, 600, 11.268070175438593, 13.1, 9.0, 285, 11.674231990736276, 11.6946466060182, 11.6496853146853, 12, 11.257508771929823, 12.69, 9.23, 285, 14.840000000000002, 14.84, 14.84, 12, 15.0, 15.0, 15.0, 12, 14.291666666666666, 15.0, 13.5, 12, 7.799999999999998, 7.8, 7.8, 12, 11.034984389120265, 12.85591061859, 8.7701265332121, 285, 11.44248464640035, 11.4615547210186, 11.4189521039559, 12, 11.02431926422902, 12.4477238829201, 8.99740877342677, 285, 14.591279500351105, 14.5912795003511, 14.5912795003511, 12, 14.748734197740303, 14.7487341977403, 14.7487341977403, 12, 14.012304762078061, 14.7487341977403, 13.2979163402557, 12, 7.558314318911581, 7.55831431891158, 7.55831431891158, 12, , , , , , , , , 200.04498291015625, 201.036, 199.261, 60, , , , , 3824.5, 3856.0, 3757.0, 60, 12.305926322937012, 12.4, 12.3, 540, 8909.313237046666, 8909.3173631, 8909.3091198, 60, 89.15522061744443, 89.155289385, 89.1551519966667, 60, 5726.207391273334, 5726.3110338, 5726.1041396, 60, 57.43678985455554, 57.43851723, 57.4350689933333, 60, , , , , , , , , 200.19261169433594, 200.58, 199.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 3824.82333333333, 3856.84, 3756.94, 600, 0.6000000000000132, 0.6, 0.6, 1201, 11.715799331665039, 11.74, 11.69, 600, 11.715799331665039, 11.74, 11.69, 600, 0.0, 0.0, 0.0, 600, -0.0049499999999999674, 0.01, -0.01, 600, 0.8549251247920151, 0.93, 0.77, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8909.311374629995, 8909.315543, 8909.307196, 600, 89.1551896931503, 89.1552592833333, 89.1551199333333, 601, 5726.259756738769, 5726.362811, 5726.155966, 601, 57.43766261231285, 57.4393801833333, 57.4359327666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.5500000000000062, 0.55, 0.55, 600, 3.3333333333333227e-05, 0.04, -0.04, 600, -0.2050666666666657, -0.2, -0.21, 600, -0.0006333333333333326, 0.04, -0.03, 600, -0.05800000000000002, 2.6, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.0008666666666666671, 0.04, -0.06, 600, 0.5416216666666667, 0.5538, 0.5283, 60, , , , , , , , , , , , , , , , , 1.0030816666666664, 1.0256, 0.9783, 60, -0.08983333333333338, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566715857142856, 2.56746, 2.56631, 70, 31.90863571428571, 31.9104, 31.9069, 70, 1438.845485714285, 1438.891, 1438.821, 70, -1.3097428571428569, -1.3003, -1.3148, 70
2018-09-03 00:40:00, 4416.382, 4519.86, 4351.38, 5, 4424.436, 4527.91, 4359.44, 5, 8.053999999999998, 8.06, 8.05, 5, 10.856574999999982, 10.859, 10.854, 120, 1490.209633333334, 1490.239, 1490.125, 120, 996.5086666666667, 996.57, 996.46, 60, 8.0, 8.0, 8.0, 60, -2.0, -2.0, -2.0, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.1994000000000011, -1.17, -1.2, 50, -1.0793103448275865, -1.0, -1.1, 29, 96.77241379310345, 96.9, 96.4, 29, 426.0, 426.0, 426.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5321988932247699, -1.51467035767109, -1.55676201962837, 12, -1.0640000000000005, -1.06, -1.08, 60, -1.5711666666666644, -1.57, -1.58, 60, 0.16372627447216895, 0.164184, 0.162891, 521, 5.137201535508644, 5.158, 5.137, 521, -20.78316698656448, -20.44, -21.27, 521, -1.0, -1.0, -1.0, 2, 0.19, 0.24, 0.14, 2, 21.99, 21.99, 21.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 105.0, 105.0, 105.0, 2, 4182.5, 4203.0, 4162.0, 2, 3816.0, 4062.0, 3570.0, 2, 996.0, 996.0, 996.0, 60, 999.3468876717538, 999.40622316784, 999.295909225095, 12, 999.0, 999.0, 999.0, 60, 96.87499999999999, 97.0, 96.7, 12, -1.066666666666667, -1.06, -1.08, 60, -1.0566666666666673, -1.0, -1.1, 30, 97.34, 97.6, 96.8, 30, , , , , 315.4613037109375, 332.5, 279.9, 599, 135.46131896972656, 152.5, 99.89999999999998, 599, 10.575626043405672, 14.7, 4.3, 599, 328.7590637207031, 342.0, 310.4, 285, 148.75906372070312, 162.0, 130.39999999999998, 285, 327.37481689453125, 327.548217773438, 327.240753173828, 12, 340.45001220703125, 342.0, 338.9, 12, 340.29168701171875, 342.0, 337.7, 12, 308.29998779296875, 308.3, 308.3, 12, 309.5250244140625, 310.4, 308.3, 12, 340.3810729980469, 353.899551033479, 321.66188118529, 285, 160.38107299804688, 173.899551033479, 141.66188118529, 285, 338.99072265625, 339.174194335938, 338.845123291016, 12, 352.33172607421875, 353.899551033479, 350.750153049596, 12, 352.16497802734375, 353.899551033479, 349.446941833057, 12, 319.5222473144531, 319.522253817813, 319.522253817813, 12, 320.7703857421875, 321.66188118529, 319.522253817813, 12, 332.4139709472656, 342.0, 323.5, 599, 152.41395568847656, 162.0, 143.5, 599, 12.05225375626042, 13.9, 10.5, 599, 12.28350877192982, 14.6, 10.5, 285, 11.697906848629236, 11.7242997198879, 11.6664565826331, 12, 12.293365231259981, 13.59, 11.03, 285, 14.840000000000002, 14.84, 14.84, 12, 15.0, 15.0, 15.0, 12, 14.041666666666664, 14.6, 13.5, 12, 7.799999999999998, 7.8, 7.8, 12, 12.049729710097075, 14.3863320974038, 10.2474083186751, 285, 11.464676107608456, 11.4905922374986, 11.4324361484325, 12, 12.059563085882445, 13.3855898958338, 10.8013905753877, 285, 14.591279500351105, 14.5912795003511, 14.5912795003511, 12, 14.748734197740303, 14.7487341977403, 14.7487341977403, 12, 13.829416126367141, 14.3863320974038, 13.2431847605721, 12, 7.558314318911581, 7.55831431891158, 7.55831431891158, 12, , , , , , , , , 200.1067657470703, 200.924, 199.231, 60, , , , , 3924.5, 3956.0, 3857.0, 60, 12.300741195678711, 12.4, 12.3, 540, 8909.304894730001, 8909.3089809, 8909.3008023, 60, 89.1550815788333, 89.1551496816667, 89.1550133716667, 60, 5725.998114000001, 5726.100637, 5725.8949272, 60, 57.43330189999999, 57.4350106166667, 57.43158212, 60, , , , , , , , , 200.25582885742188, 200.8, 199.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 3924.769883138563, 3956.74, 3856.94, 599, 0.6000000000000132, 0.6, 0.6, 1199, 11.71966552734375, 11.76, 11.69, 600, 11.71966552734375, 11.76, 11.69, 600, 0.0, 0.0, 0.0, 600, -0.006099999999999943, 0.0, -0.01, 600, 0.6389816360600983, 0.79, 0.53, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8909.302997247076, 8909.307182, 8909.298788, 599, 89.15504995411806, 89.1551197, 89.1549798, 599, 5726.050022774625, 5726.155621, 5725.944088, 599, 57.43416704624371, 57.4359270166667, 57.4324014666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.5500000000000062, 0.55, 0.55, 600, -0.0005833333333333332, 0.05, -0.04, 600, -0.20641666666666583, -0.2, -0.21, 600, 6.666666666666693e-05, 0.04, -0.04, 600, -0.028333333333333353, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.0007333333333333334, 0.03, -0.04, 600, 0.538145, 0.5501, 0.5278, 60, , , , , , , , , , , , , , , , , 0.9966433333333333, 1.0188, 0.9774, 60, -0.1983333333333334, -0.03, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5663887931034477, 2.56727, 2.56594, 58, 31.908656896551733, 31.9113, 31.9067, 58, 1438.8255344827587, 1438.877, 1438.798, 58, -1.3139465517241378, -1.3033, -1.3198, 58
2018-09-03 00:41:00, 4412.88, 4560.0, 4355.93, 7, 4420.937142857143, 4568.05, 4363.99, 7, 8.057142857142859, 8.06, 8.05, 7, 10.860300000000022, 10.863, 10.857, 120, 1490.231449999999, 1490.248, 1490.196, 120, 996.5403333333336, 996.6, 996.47, 60, 8.0, 8.0, 8.0, 60, -2.0066666666666686, -2.0, -2.01, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.192200000000001, -1.17, -1.2, 50, -1.063333333333334, -1.0, -1.1, 30, 96.55999999999993, 96.7, 96.3, 30, 426.0, 426.0, 426.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5637934279946464, -1.54271858413631, -1.58488766154636, 12, -1.0616666666666674, -1.06, -1.08, 60, -1.5703333333333311, -1.55, -1.58, 60, 0.16352818164435967, 0.163867, 0.16312, 523, 5.13708030592735, 5.158, 5.137, 523, -20.781013384321405, -20.44, -20.85, 523, -1.0, -1.0, -1.0, 2, 0.265, 0.27, 0.26, 2, 21.99, 21.99, 21.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 105.0, 105.0, 105.0, 2, 4074.5, 4102.0, 4047.0, 2, 3309.0, 3324.0, 3294.0, 2, 996.0, 996.0, 996.0, 60, 999.3719578542014, 999.436306855647, 999.30593760438, 12, 999.0, 999.0, 999.0, 60, 96.65000000000002, 96.8, 96.5, 12, -1.0565000000000004, -1.05, -1.06, 60, -1.1000000000000005, -1.1, -1.1, 30, 96.69666666666669, 96.9, 96.5, 30, , , , , 315.9851379394531, 343.8, 296.3, 601, 135.98513793945312, 163.79999999999995, 116.30000000000001, 601, 9.22612312811981, 12.5, 2.9, 601, 327.65185546875, 337.2, 313.7, 285, 147.65185546875, 157.20000000000005, 133.7, 285, 327.5239562988281, 327.574890136719, 327.465972900391, 11, 342.0, 342.0, 342.0, 11, 342.0, 342.0, 342.0, 11, 308.29998779296875, 308.3, 308.3, 11, 310.3999938964844, 310.4, 310.4, 11, 339.1817932128906, 348.979340617708, 324.911856300893, 285, 159.18179321289062, 168.979340617708, 144.911856300893, 285, 339.1263122558594, 339.195434570312, 339.068634033203, 11, 353.8995361328125, 353.899551033479, 353.899551033479, 11, 353.8995361328125, 353.899551033479, 353.899551033479, 11, 319.5222473144531, 319.522253817813, 319.522253817813, 11, 321.6618957519531, 321.66188118529, 321.66188118529, 11, 330.2041931152344, 337.2, 322.8, 600, 150.20419311523438, 157.20000000000005, 142.8, 600, 11.11249999999999, 12.5, 9.1, 600, 11.257192982456143, 12.5, 9.1, 285, 11.697338810245492, 11.7224789915966, 11.6695728291316, 11, 11.275703349282296, 12.31, 9.53, 285, 14.840000000000002, 14.84, 14.84, 11, 15.0, 15.0, 15.0, 11, 14.599999999999996, 14.6, 14.6, 11, 7.799999999999998, 7.8, 7.8, 11, 11.024879248740906, 12.2554599852226, 8.86140301686246, 285, 11.4636840485606, 11.4900994365572, 11.4358606194433, 11, 11.043418040026884, 12.0683872557323, 9.2956493641932, 285, 14.591279500351105, 14.5912795003511, 14.5912795003511, 11, 14.748734197740303, 14.7487341977403, 14.7487341977403, 11, 14.386332097403796, 14.3863320974038, 14.3863320974038, 11, 7.558314318911581, 7.55831431891158, 7.55831431891158, 11, , , , , , , , , 200.301513671875, 201.183, 199.328, 60, , , , , 4024.5, 4056.0, 3957.0, 60, 12.300000190734863, 12.3, 12.3, 540, 8909.296558113332, 8909.300664, 8909.2924496, 60, 89.15494263522224, 89.1550110666667, 89.15487416, 60, 5725.787562601667, 5725.8914265, 5725.6834768, 60, 57.42979271002777, 57.431523775, 57.4280579466667, 60, , , , , , , , , 200.42391967773438, 200.88, 200.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 601, 4024.7165224625605, 4056.85, 3956.84, 601, 0.6000000000000132, 0.6, 0.6, 1200, 11.748766899108887, 11.78, 11.69, 600, 11.748766899108887, 11.78, 11.69, 600, 0.0, 0.0, 0.0, 600, -0.0023000000000000017, 0.01, -0.01, 600, 0.7016666666666661, 1.05, 0.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8909.294553214997, 8909.298774, 8909.290328, 600, 89.15490922025009, 89.1549795666667, 89.1548388, 600, 5725.837830254996, 5725.943726, 5725.731911, 600, 57.430630504249976, 57.4323954333333, 57.4288651833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5500000000000062, 0.55, 0.55, 600, -9.999999999999992e-05, 0.04, -0.03, 600, -0.2077166666666648, -0.2, -0.21, 600, 0.0005333333333333333, 0.04, -0.03, 600, 0.003666666666666666, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -2.6309972718981575e-19, 0.04, -0.04, 600, 0.5396249999999999, 0.5502, 0.5302, 60, , , , , , , , , , , , , , , , , 0.999375, 1.0189, 0.982, 60, -0.17966666666666667, -0.02, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566351052631579, 2.56731, 2.56577, 57, 31.90891754385965, 31.9126, 31.9072, 57, 1438.8223684210525, 1438.881, 1438.789, 57, -1.3146649122807021, -1.3023, -1.3217, 57
2018-09-03 00:42:00, 4421.2585714285715, 4588.42, 4358.35, 7, 4429.319999999999, 4596.47, 4366.42, 7, 8.061428571428571, 8.07, 8.05, 7, 10.861741666666678, 10.864, 10.859, 120, 1490.234891666667, 1490.25, 1490.178, 120, 996.5644999999998, 996.6, 996.52, 60, 7.833333333333333, 8.0, 7.0, 60, -2.0000000000000013, -1.95, -2.01, 60, -1.0666666666666667, -1.0, -1.1, 12, -1.1964000000000012, -1.17, -1.2, 50, -1.0533333333333335, -1.0, -1.1, 30, 96.76666666666667, 96.9, 96.7, 30, 426.0, 426.0, 426.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5039505003117137, -1.4571328875075, -1.54271858413631, 11, -1.0616666666666676, -1.06, -1.08, 60, -1.5689999999999982, -1.55, -1.58, 60, 0.1635454625719769, 0.16385, 0.162963, 521, 5.137040307101736, 5.158, 5.137, 521, -20.783109404990583, -20.02, -21.27, 521, -1.0, -1.0, -1.0, 2, 0.22999999999999998, 0.25, 0.21, 2, 21.994999999999997, 22.0, 21.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 105.0, 105.0, 105.0, 2, 4007.0, 4037.0, 3977.0, 2, 3438.0, 3508.0, 3368.0, 2, 996.0, 996.0, 996.0, 60, 999.4026938267313, 999.436305723185, 999.376135450696, 12, 999.0, 999.0, 999.0, 60, 96.81818181818184, 97.1, 96.7, 11, -1.0533333333333321, -1.03, -1.06, 60, -1.0466666666666666, -1.0, -1.1, 30, 97.27, 97.8, 96.9, 30, , , , , 314.7212219238281, 347.3, 298.8, 600, 134.7212371826172, 167.29999999999995, 118.80000000000001, 600, 8.492666666666667, 12.8, 1.4, 600, 327.7883605957031, 336.3, 311.2, 286, 147.78836059570312, 156.29999999999995, 131.2, 286, 327.649169921875, 327.772186279297, 327.489379882812, 12, 342.0, 342.0, 342.0, 12, 340.2917785644531, 342.0, 337.2, 12, 308.29998779296875, 308.3, 308.3, 12, 310.8666687011719, 311.2, 310.4, 12, 339.3104248046875, 348.050340860436, 322.315752996655, 286, 159.3104248046875, 168.050340860436, 142.315752996655, 286, 339.2488708496094, 339.387725830078, 339.083709716797, 12, 353.8995361328125, 353.899551033479, 353.899551033479, 12, 351.9637756347656, 353.899551033479, 348.979340617708, 12, 319.5222473144531, 319.522253817813, 319.522253817813, 12, 322.0978088378906, 322.315752996655, 321.66188118529, 12, 329.83154296875, 336.5, 322.6, 600, 149.83155822753906, 156.5, 142.60000000000002, 600, 11.023333333333348, 12.8, 9.1, 600, 11.14160839160838, 12.8, 9.4, 286, 11.695338684134425, 11.7337535014005, 11.6516625831291, 12, 11.136594868546087, 12.72, 9.72, 287, 14.840000000000002, 14.84, 14.84, 12, 15.0, 15.0, 15.0, 12, 14.258333333333331, 14.6, 13.7, 12, 7.799999999999998, 7.8, 7.8, 12, 10.90907865531001, 12.5567708747598, 9.1527986835159, 286, 11.464675527840276, 11.5026064957733, 11.4220290127577, 12, 10.903854530671824, 12.4725749438214, 9.48781411398456, 287, 14.591279500351105, 14.5912795003511, 14.5912795003511, 12, 14.748734197740303, 14.7487341977403, 14.7487341977403, 12, 13.998778432360398, 14.3863320974038, 12.9973400558684, 12, 7.558314318911581, 7.55831431891158, 7.55831431891158, 12, , , , , , , , , 200.2707061767578, 201.024, 199.512, 60, , , , , 4124.5, 4156.0, 4057.0, 60, 12.302221298217773, 12.4, 12.3, 540, 8909.288201710002, 8909.292311, 8909.2840771, 60, 89.15480336183334, 89.15487185, 89.1547346183333, 60, 5725.575552528335, 5725.6799332, 5725.4701417, 60, 57.426259208805554, 57.4279988866667, 57.4245023616667, 60, , , , , , , , , 200.41529846191406, 200.77, 200.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 4124.779883138564, 4156.75, 4056.95, 599, 0.6000000000000132, 0.6, 0.6, 1200, 11.757283210754395, 11.78, 11.73, 600, 11.757311820983887, 11.78, 11.73, 599, 0.0, 0.0, 0.0, 599, 0.004023372287145229, 0.01, -0.01, 599, 1.2376666666666618, 1.56, 0.98, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8909.286171214999, 8909.290314, 8909.282021, 600, 89.15476952025011, 89.1548385666667, 89.15470035, 600, 5725.626854456669, 5725.731557, 5725.519695, 600, 57.427114240944405, 57.4288592833333, 57.42532825, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5500000000000062, 0.55, 0.55, 599, -0.0002838063439065107, 0.05, -0.04, 599, -0.20964941569281886, -0.2, -0.21, 599, 0.0003171953255425708, 0.04, -0.03, 599, 0.020666666666666656, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0004340567612687813, 0.04, -0.04, 599, 0.53906, 0.5495, 0.5235, 60, , , , , , , , , , , , , , , , , 0.99835, 1.0177, 0.9695, 60, -0.03716666666666664, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5664603448275867, 2.56679, 2.56602, 58, 31.90870862068964, 31.9102, 31.9074, 58, 1438.8296896551726, 1438.849, 1438.804, 58, -1.3130775862068964, -1.309, -1.3183, 58
2018-09-03 00:43:00, 4358.112, 4359.31, 4355.74, 5, 4366.178, 4367.38, 4363.8, 5, 8.066, 8.07, 8.06, 5, 10.862441666666681, 10.865, 10.86, 120, 1490.2126500000002, 1490.249, 1490.184, 120, 996.5756666666668, 996.61, 996.51, 60, 7.0, 7.0, 7.0, 60, -1.950000000000002, -1.95, -1.95, 60, -1.0999999999999999, -1.1, -1.1, 11, -1.2191999999999994, -1.2, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 29, 96.92068965517242, 97.1, 96.5, 29, 442.5, 459.0, 426.0, 4, 721.5, 820.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.524030489209376, -1.50066551635865, -1.57081837031217, 12, -1.0606666666666675, -1.06, -1.08, 60, -1.570169491525422, -1.55, -1.58, 59, 0.16353079654510555, 0.163777, 0.162595, 521, 5.137161228406917, 5.158, 5.116, 521, -20.790230326295767, -20.02, -21.27, 521, -1.0, -1.0, -1.0, 2, 0.195, 0.2, 0.19, 2, 22.0, 22.0, 22.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 105.0, 105.0, 105.0, 2, 3972.0, 3999.0, 3945.0, 2, 4278.5, 4630.0, 3927.0, 2, 996.0, 996.0, 996.0, 60, 999.407891225308, 999.426277100433, 999.346048611432, 12, 999.0, 999.0, 999.0, 60, 96.93333333333332, 97.1, 96.6, 12, -1.0679999999999994, -1.05, -1.09, 60, -1.0700000000000005, -1.0, -1.1, 30, 97.68333333333335, 97.9, 97.2, 30, , , , , 311.4376220703125, 356.3, 82.0, 599, 131.43763732910156, 312.0, 93.69999999999999, 599, 6.906343906510849, 13.0, 0.1, 599, 328.31646728515625, 337.5, 312.3, 285, 148.31646728515625, 157.5, 132.3, 285, 327.8424072265625, 327.886413574219, 327.771423339844, 12, 342.0, 342.0, 342.0, 12, 337.1000061035156, 337.5, 336.5, 12, 308.29998779296875, 308.3, 308.3, 12, 311.20001220703125, 311.2, 311.2, 12, 339.8348388671875, 349.299319536091, 323.260940507883, 285, 159.8348388671875, 169.299319536091, 143.260940507883, 285, 339.4359130859375, 339.476684570312, 339.374603271484, 12, 353.8995361328125, 353.899551033479, 353.899551033479, 12, 348.82025146484375, 349.299319536091, 348.103872552014, 12, 319.5222473144531, 319.522253817813, 319.522253817813, 12, 322.3157653808594, 322.315752996655, 322.315752996655, 12, 328.87664794921875, 337.5, 318.5, 600, 148.87664794921875, 157.5, 138.5, 600, 10.943500000000004, 13.5, 8.6, 600, 10.952982456140349, 13.4, 8.6, 285, 11.698365231608285, 11.7303115155758, 11.6723836191809, 12, 10.926079744816587, 13.19, 9.26, 285, 14.840000000000002, 14.84, 14.84, 12, 15.0, 15.0, 15.0, 12, 12.9, 13.4, 12.8, 12, 7.799999999999998, 7.8, 7.8, 12, 10.718773348638202, 13.16980211256, 8.37244875438244, 285, 11.46574105628101, 11.4993003193771, 11.4384831281522, 12, 10.691773468401662, 12.9470066989276, 9.02119394642896, 285, 14.591279500351105, 14.5912795003511, 14.5912795003511, 12, 14.748734197740303, 14.7487341977403, 14.7487341977403, 12, 12.659304329133887, 13.16980211256, 12.5567708747598, 12, 7.558314318911581, 7.55831431891158, 7.55831431891158, 12, 1.172, 1.172, 1.172, 1, , , , , 200.41091918945312, 201.396, 199.226, 60, , , , , 4224.5, 4256.0, 4157.0, 60, 12.307592391967773, 12.4, 12.3, 540, 8909.279807809997, 8909.2839364, 8909.2756942, 60, 89.15466346349997, 89.1547322733333, 89.1545949033333, 60, 5725.360008586666, 5725.4665404, 5725.2543254, 60, 57.4226668097778, 57.42444234, 57.4209054233333, 60, , , , , , , , , 200.57797241210938, 201.08, 200.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 4224.666666666667, 4256.75, 4156.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.742584228515625, 11.77, 11.72, 600, 11.742566108703613, 11.77, 11.72, 600, 0.0, 0.0, 0.0, 600, 0.004316666666666648, 0.01, 0.0, 600, 1.4727666666666646, 1.63, 1.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8909.277863430001, 8909.282007, 8909.273716, 600, 89.15463105716671, 89.1547001166667, 89.1545619333333, 600, 5725.409797256668, 5725.51933, 5725.30119, 600, 57.42349662094443, 57.4253221666667, 57.4216865, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.00013333333333333307, 0.04, -0.05, 600, -0.20903333333333107, -0.2, -0.21, 600, -0.00011666666666666665, 0.03, -0.03, 600, 0.003999999999999985, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 5.000000000000002e-05, 0.04, -0.05, 600, 0.5387249999999998, 0.5474, 0.5293, 60, , , , , , , , , , , , , , , , , 0.9977199999999998, 1.0138, 0.9802, 60, -0.06316666666666666, -0.0, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5662820689655166, 2.56665, 2.56579, 58, 31.908550000000005, 31.9103, 31.9073, 58, 1438.8193620689656, 1438.841, 1438.792, 58, -1.3151896551724138, -1.3105, -1.3208, 58
2018-09-03 00:44:00, 4386.232, 4504.97, 4355.44, 5, 4394.2919999999995, 4513.02, 4363.49, 5, 8.06, 8.07, 8.05, 5, 10.863483333333354, 10.865, 10.861, 120, 1490.2100249999999, 1490.244, 1490.172, 120, 996.5208333333329, 996.55, 996.48, 60, 7.0, 7.0, 7.0, 60, -1.9433333333333318, -1.94, -1.95, 60, -1.0333333333333332, -1.0, -1.1, 12, -1.1730000000000012, -1.17, -1.2, 50, -1.0100000000000002, -1.0, -1.1, 30, 96.53333333333337, 96.8, 96.3, 30, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.489295458885171, -1.4571328875075, -1.51348170250435, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5703333333333314, -1.57, -1.58, 60, 0.1628143051823418, 0.163337, 0.162167, 521, 5.137000000000008, 5.137, 5.137, 521, -20.749289827255414, -20.44, -21.27, 521, -1.0, -1.0, -1.0, 2, 0.18, 0.21, 0.15, 2, 22.0, 22.0, 22.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 105.0, 105.0, 105.0, 2, 3928.0, 3954.0, 3902.0, 2, 4316.5, 4714.0, 3919.0, 2, 996.0, 996.0, 996.0, 60, 999.3548725751285, 999.386161484191, 999.315410288576, 12, 999.0, 999.0, 999.0, 60, 96.70833333333333, 97.3, 96.3, 12, -1.0589999999999997, -1.05, -1.08, 60, -1.031034482758621, -1.0, -1.1, 29, 97.25862068965516, 97.3, 97.2, 29, , , , , 312.7202453613281, 321.9, 288.0, 600, 132.72024536132812, 141.89999999999998, 108.0, 600, 9.04050000000001, 13.2, 2.6, 600, 323.6857604980469, 335.3, 313.4, 286, 143.68576049804688, 155.29999999999995, 133.39999999999998, 286, 327.7497863769531, 327.879333496094, 327.626068115234, 12, 342.0, 342.0, 342.0, 12, 337.5, 337.5, 337.5, 12, 308.29998779296875, 308.3, 308.3, 12, 312.2083435058594, 312.3, 311.2, 12, 335.1255187988281, 347.065185650076, 324.577482735468, 286, 155.12551879882812, 167.065185650076, 144.577482735468, 286, 339.331298828125, 339.466522216797, 339.199371337891, 12, 353.8995361328125, 353.899551033479, 353.899551033479, 12, 349.29931640625, 349.299319536091, 349.299319536091, 12, 319.5222473144531, 319.522253817813, 319.522253817813, 12, 323.18218994140625, 323.260940507883, 322.315752996655, 12, 327.1312561035156, 344.6, 314.9, 600, 147.1312713623047, 164.60000000000002, 134.89999999999998, 600, 10.842333333333336, 12.7, 8.3, 600, 11.167482517482517, 13.2, 9.3, 286, 11.67087193446496, 11.695907660021, 11.6423521176059, 12, 11.189173843700157, 12.95, 9.84545454545455, 285, 14.840000000000002, 14.84, 14.84, 12, 15.0, 15.0, 15.0, 12, 13.400000000000004, 13.4, 13.4, 12, 7.799999999999998, 7.8, 7.8, 12, 10.946817833258933, 12.9935833875586, 9.06297064826088, 286, 11.438233918160142, 11.4639179436303, 11.4134997207659, 12, 10.96838367539643, 12.7512992864291, 9.63722873799236, 285, 14.591279500351105, 14.5912795003511, 14.5912795003511, 12, 14.748734197740303, 14.7487341977403, 14.7487341977403, 12, 13.169802112560005, 13.16980211256, 13.16980211256, 12, 7.558314318911581, 7.55831431891158, 7.55831431891158, 12, , , , , , , , , 200.39614868164062, 201.506, 199.588, 60, , , , , 4324.5, 4356.0, 4257.0, 60, 12.300185203552246, 12.4, 12.3, 540, 8909.271449671667, 8909.2755555, 8909.2673615, 60, 89.15452416119446, 89.1545925916667, 89.154456025, 60, 5725.144426076667, 5725.2508349, 5725.0379827, 60, 57.419073767944454, 57.4208472483333, 57.4172997116667, 60, , , , , , , , , 200.5497589111328, 200.95, 200.06, 600, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 4324.7202163061565, 4356.85, 4256.85, 601, 0.6000000000000132, 0.6, 0.6, 1200, 11.74958324432373, 11.79, 11.71, 600, 11.749584197998047, 11.79, 11.71, 601, 0.0, 0.0, 0.0, 601, 0.0030116472545757096, 0.01, -0.01, 601, 1.4946755407653893, 1.66, 1.38, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8909.269512913477, 8909.273702, 8909.265344, 601, 89.15449188189126, 89.1545617, 89.1544224, 601, 5725.19226448918, 5725.300831, 5725.084463, 601, 57.419871074819746, 57.4216805166667, 57.4180743833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.5500000000000062, 0.55, 0.55, 601, 0.00039933444259567386, 0.03, -0.04, 601, -0.20510815307820338, -0.2, -0.21, 601, 1.0391022485052422e-19, 0.03, -0.04, 601, -0.028166666666666642, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.000499168053244592, 0.04, -0.04, 601, 0.5378149999999999, 0.5509, 0.5251, 60, , , , , , , , , , , , , , , , , 0.9960383333333335, 1.0203, 0.9725, 60, -0.11849999999999995, -0.0, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5665770689655165, 2.56708, 2.56614, 58, 31.908746551724132, 31.9104, 31.9068, 58, 1438.836706896552, 1438.863, 1438.811, 58, -1.3116206896551723, -1.3063, -1.3171, 58
2018-09-03 00:45:00, 4380.710000000001, 4475.16, 4349.76, 5, 4388.773999999999, 4483.22, 4357.83, 5, 8.064000000000002, 8.07, 8.06, 5, 10.859850000000002, 10.865, 10.853, 120, 1490.189383333334, 1490.204, 1490.169, 120, 996.5248333333328, 996.59, 996.49, 60, 7.166666666666667, 8.0, 7.0, 60, -1.941666666666666, -1.94, -1.95, 60, -1.0833333333333333, -1.0, -1.1, 12, -1.1772000000000014, -1.17, -1.2, 50, -1.0032258064516129, -1.0, -1.1, 31, 96.55806451612904, 96.8, 96.4, 31, 459.0, 459.0, 459.0, 4, 623.0, 820.0, 426.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.49108448936493, -1.4571328875075, -1.54271858413631, 12, -1.060000000000001, -1.06, -1.06, 60, -1.570999999999998, -1.57, -1.58, 60, 0.16190097318007643, 0.162239, 0.161547, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.72749042145608, -19.61, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.10500000000000001, 0.11, 0.1, 2, 22.0, 22.0, 22.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 105.0, 105.0, 105.0, 2, 3808.0, 3857.0, 3759.0, 2, 3665.5, 3838.0, 3493.0, 2, 996.0, 996.0, 996.0, 60, 999.3626691538011, 999.406217999648, 999.325438180662, 12, 999.0, 999.0, 999.0, 60, 97.05, 97.2, 96.7, 12, -1.0666666666666667, -1.06, -1.08, 60, -1.0766666666666673, -1.0, -1.1, 30, 97.14999999999999, 97.3, 97.1, 30, , , , , 312.1797180175781, 326.0, 291.6, 600, 132.17971801757812, 146.0, 111.60000000000002, 600, 7.8616666666666655, 12.0, 2.2, 600, 329.1780090332031, 336.3, 316.6, 286, 149.1780242919922, 156.29999999999995, 136.60000000000002, 286, 327.7532043457031, 327.897613525391, 327.641021728516, 12, 342.0, 342.0, 342.0, 12, 337.3000183105469, 337.5, 336.29999999999995, 12, 308.29998779296875, 308.3, 308.3, 12, 313.2166748046875, 313.4, 312.3, 12, 340.729736328125, 348.036341352255, 327.772703169383, 286, 160.729736328125, 168.036341352255, 147.772703169383, 286, 339.322998046875, 339.464660644531, 339.209869384766, 12, 353.8995361328125, 353.899551033479, 353.899551033479, 12, 349.0888366699219, 349.299319536091, 348.036341352255, 12, 319.5222473144531, 319.522253817813, 319.522253817813, 12, 324.3580627441406, 324.57748273546804, 323.260940507883, 12, 330.0179138183594, 336.3, 322.0, 601, 150.01791381835938, 156.29999999999995, 142.0, 601, 11.137271214642249, 13.1, 9.1, 601, 11.184965034965026, 13.1, 9.4, 286, 11.629454031832525, 11.6610566829951, 11.5829951014696, 12, 11.168375715193891, 12.7, 9.9, 286, 14.840000000000002, 14.84, 14.84, 12, 15.0, 15.0, 15.0, 12, 13.383333333333335, 13.4, 13.2, 12, 7.799999999999998, 7.8, 7.8, 12, 10.948161388455395, 12.8566886421791, 9.16717893544634, 286, 11.395761912488966, 11.4297690076413, 11.3502838906406, 12, 10.9321112422097, 12.473588842248, 9.66772150762111, 286, 14.591279500351105, 14.5912795003511, 14.5912795003511, 12, 14.748734197740303, 14.7487341977403, 14.7487341977403, 12, 13.146041949882353, 13.16980211256, 12.9935833875586, 12, 7.558314318911581, 7.55831431891158, 7.55831431891158, 12, , , , , , , , , 200.78636169433594, 201.664, 199.828, 60, , , , , 4424.5, 4456.0, 4357.0, 60, 12.299999237060547, 12.3, 12.3, 541, 8909.263100434999, 8909.2672216, 8909.2589743, 60, 89.15438500724999, 89.1544536933333, 89.1543162383333, 60, 5724.925931139997, 5725.03433, 5724.8170524, 60, 57.41543218566665, 57.4172388333333, 57.41361754, 60, , , , , , , , , 200.87655639648438, 201.34, 200.45, 600, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 4424.779883138564, 4456.75, 4356.95, 599, 0.6000000000000132, 0.6, 0.6, 1200, 11.728163719177246, 11.77, 11.69, 599, 11.728163719177246, 11.77, 11.69, 599, 0.0, 0.0, 0.0, 599, 0.001368948247078465, 0.01, 0.0, 599, 1.5507178631051768, 1.74, 1.37, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8909.261198642736, 8909.26533, 8909.257066, 599, 89.1543533107123, 89.1544221666667, 89.1542844333333, 599, 5724.974383539232, 5725.084102, 5724.865076, 599, 57.41623972565388, 57.4180683666667, 57.4144179333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.5501168614357322, 0.56, 0.55, 599, 0.0007512520868113527, 0.03, -0.03, 599, -0.20821368948246824, -0.2, -0.21, 599, -0.00038397328881469104, 0.04, -0.04, 599, -0.013355592654424053, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.00016694490818030034, 0.04, -0.04, 599, 0.53953, 0.5492, 0.5297, 60, , , , , , , , , , , , , , , , , 0.9992183333333333, 1.0172, 0.9811, 60, -0.05883333333333332, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5662254, 2.56674, 2.56584, 50, 31.90888, 31.911, 31.9073, 50, 1438.8148400000002, 1438.843, 1438.793, 50, -1.3162399999999999, -1.3101, -1.3206, 50
2018-09-03 00:46:00, 4366.227500000001, 4387.67, 4355.79, 4, 4374.2875, 4395.73, 4363.85, 4, 8.06, 8.06, 8.06, 4, 10.85285, 10.855, 10.85, 120, 1490.2016083333342, 1490.214, 1490.183, 120, 996.5208333333335, 996.58, 996.48, 60, 8.0, 8.0, 8.0, 60, -1.950000000000002, -1.95, -1.95, 60, -1.0083333333333333, -1.0, -1.1, 12, -1.1514, -1.12, -1.17, 50, -1.0, -1.0, -1.0, 30, 96.35, 96.5, 96.2, 30, 459.0, 459.0, 459.0, 4, 426.0, 459.0, 393.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5053646849030302, -1.48528134328558, -1.52760140977819, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5689999999999982, -1.55, -1.57, 60, 0.1611760114942531, 0.161735, 0.158365, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.71390804597713, -17.95, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.33, 0.39, 0.27, 2, 22.01, 22.01, 22.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 106.0, 106.0, 106.0, 2, 3703.0, 3743.0, 3663.0, 2, 3281.0, 3364.0, 3198.0, 2, 996.0, 996.0, 996.0, 60, 999.3547325396304, 999.415693216023, 999.325436405809, 12, 999.0, 999.0, 999.0, 60, 96.41666666666664, 97.1, 96.2, 12, -1.0548333333333324, -1.03, -1.06, 60, -1.0033333333333334, -1.0, -1.1, 30, 97.22000000000006, 97.4, 97.1, 30, , , , , 310.6753845214844, 331.4, 229.6, 600, 130.67538452148438, 151.39999999999998, 49.60000000000002, 600, 7.700499999999999, 12.2, 0.2, 600, 327.3529357910156, 336.3, 320.1, 285, 147.3529510498047, 156.29999999999995, 140.10000000000002, 285, 327.85406494140625, 327.89892578125, 327.812866210938, 11, 342.0, 342.0, 342.0, 11, 336.29998779296875, 336.29999999999995, 336.29999999999995, 11, 308.29998779296875, 308.3, 308.3, 11, 313.9816589355469, 316.6, 313.4, 11, 338.91473388671875, 348.059965563252, 331.438598423074, 285, 158.91473388671875, 168.059965563252, 151.438598423074, 285, 339.4090576171875, 339.459747314453, 339.380767822266, 11, 353.8995361328125, 353.899551033479, 353.899551033479, 11, 348.05352783203125, 348.059965563252, 348.036341352255, 11, 319.5222473144531, 319.522253817813, 319.522253817813, 11, 325.16839599609375, 327.772703169383, 324.577482735468, 11, 327.33966064453125, 336.5, 320.1, 599, 147.34423828125, 156.5, 140.10000000000002, 598, 11.826755852842807, 12.9, 10.2, 598, 11.829824561403509, 12.9, 10.2, 285, 11.574814639697902, 11.5976906927921, 11.5556722689075, 11, 11.844519936204138, 12.72, 10.34, 285, 14.840000000000002, 14.84, 14.84, 11, 15.0, 15.0, 15.0, 11, 13.163636363636362, 13.2, 13.1, 11, 7.799999999999998, 7.8, 7.8, 11, 11.598557920703843, 12.6764425534377, 9.97520353995811, 285, 11.341034022956682, 11.3626985002482, 11.3232464244765, 11, 11.612923233735497, 12.4945734128427, 10.1168308274428, 285, 14.591279500351105, 14.5912795003511, 14.5912795003511, 11, 14.748734197740303, 14.7487341977403, 14.7487341977403, 11, 12.94380348014787, 12.9935833875586, 12.8566886421791, 11, 7.558314318911581, 7.55831431891158, 7.55831431891158, 11, , , , , , , , , 200.95059204101562, 201.767, 199.921, 60, , , , , 4524.5, 4556.0, 4457.0, 60, 12.300000190734863, 12.3, 12.3, 539, 8909.254752558334, 8909.2588348, 8909.2506638, 60, 89.15424587597224, 89.1543139133333, 89.15417773, 60, 5724.704868971667, 5724.8133708, 5724.5971304, 60, 57.41174781619442, 57.41355618, 57.4099521733333, 60, , , , , , , , , 201.04286193847656, 201.5, 200.62, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 4524.7231780366, 4556.86, 4456.85, 601, 0.6000000000000132, 0.6, 0.6, 1201, 11.730548858642578, 11.76, 11.71, 601, 11.730548858642578, 11.76, 11.71, 601, 0.0, 0.0, 0.0, 601, -0.0018302828618968398, -0.0, -0.01, 601, 1.7783527454242904, 1.97, 1.62, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8909.252903321134, 8909.257052, 8909.248721, 601, 89.1542150553523, 89.1542842, 89.15414535, 601, 5724.754762000002, 5724.864712, 5724.644497, 601, 57.41257936666671, 57.4144118666667, 57.4107416166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.5500000000000062, 0.55, 0.55, 601, 0.0009317803660565726, 0.04, -0.03, 601, -0.2049084858569053, -0.2, -0.21, 601, 0.00034941763727121456, 0.04, -0.04, 601, 0.040931780366056596, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0007653910149750415, 0.04, -0.04, 601, 0.5371316666666667, 0.5529, 0.5267, 60, , , , , , , , , , , , , , , , , 0.9947633333333331, 1.0241, 0.9755, 60, -0.036666666666666674, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5662744615384625, 2.56708, 2.56582, 65, 31.90926461538462, 31.9111, 31.9076, 65, 1438.8166153846157, 1438.865, 1438.79, 65, -1.31596, -1.306, -1.3217, 65
2018-09-03 00:47:00, 4356.08625, 4359.71, 4351.69, 8, 4364.143750000001, 4367.76, 4359.76, 8, 8.057500000000001, 8.07, 8.05, 8, 10.854775, 10.859, 10.852, 120, 1490.1805749999994, 1490.213, 1490.154, 120, 996.4940000000004, 996.55, 996.43, 60, 7.333333333333333, 8.0, 7.0, 60, -1.9633333333333325, -1.95, -1.97, 60, -1.0083333333333333, -1.0, -1.1, 12, -1.1636000000000013, -1.12, -1.2, 50, -1.0137931034482761, -1.0, -1.1, 29, 96.60344827586206, 96.8, 96.4, 29, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4818583554751459, -1.4571328875075, -1.54271858413631, 12, -1.060333333333334, -1.06, -1.08, 60, -1.5679999999999978, -1.55, -1.57, 60, 0.16043936206896553, 0.160848, 0.158506, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.682452107279826, -18.36, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.435, 0.48, 0.39, 2, 22.015, 22.02, 22.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 106.0, 106.0, 106.0, 2, 3708.5, 3713.0, 3704.0, 2, 3523.0, 3771.0, 3275.0, 2, 996.0, 996.0, 996.0, 60, 999.3279890254465, 999.375578516175, 999.265817064699, 12, 999.0, 999.0, 999.0, 60, 96.58333333333333, 96.8, 96.4, 12, -1.0393333333333328, -1.03, -1.05, 60, -1.0, -1.0, -1.0, 30, 97.40666666666671, 97.5, 97.3, 30, , , , , 312.9700927734375, 331.0, 287.5, 601, 132.97007751464844, 151.0, 107.5, 601, 8.71181364392679, 12.1, 3.8, 601, 326.03857421875, 339.4, 308.5, 286, 146.03855895996094, 159.39999999999998, 128.5, 286, 327.597900390625, 327.836517333984, 327.378204345703, 12, 342.0, 342.0, 342.0, 12, 338.15838623046875, 339.4, 336.29999999999995, 12, 308.29998779296875, 308.3, 308.3, 12, 311.7322998046875, 316.6, 308.5, 12, 337.4798278808594, 351.204365006873, 319.528093815009, 286, 157.4798126220703, 171.204365006873, 139.528093815009, 286, 339.12713623046875, 339.37890625, 338.898498535156, 12, 353.8995361328125, 353.899551033479, 353.899551033479, 12, 349.935302734375, 351.204365006873, 348.059965563252, 12, 319.5222473144531, 319.522253817813, 319.522253817813, 12, 322.83697509765625, 327.772703169383, 319.528093815009, 12, 328.6909484863281, 339.7, 315.3, 601, 148.68414306640625, 159.70000000000005, 135.3, 602, 10.428737541528227, 12.5, 7.9, 602, 10.625524475524475, 12.5, 7.9, 286, 11.426769810173793, 11.555034965035, 11.3039929947461, 12, 10.648064208518758, 12.1363636363636, 8.66, 286, 14.289166666666668, 14.84, 13.59, 12, 14.799999999999997, 15.0, 14.6, 12, 12.966666666666669, 13.1, 12.9, 12, 7.799999999999998, 7.8, 7.8, 12, 10.398365549823602, 12.2517393216743, 7.67095852469833, 286, 11.190012156007468, 11.3188270595541, 11.0702650584831, 12, 10.420600262974899, 11.8923401309852, 8.42250618905742, 286, 14.059631647906974, 14.5912795003511, 13.3855898958338, 12, 14.567533147572048, 14.7487341977403, 14.3863320974038, 12, 12.72150407562305, 12.8566886421791, 12.6764425534377, 12, 7.558314318911581, 7.55831431891158, 7.55831431891158, 12, , , , , , , , , 201.12698364257812, 202.266, 200.074, 60, , , , , 4624.5, 4656.0, 4557.0, 60, 12.300000190734863, 12.3, 12.3, 540, 8909.246431894999, 8909.2505252, 8909.2423505, 60, 89.15410719824999, 89.15417542, 89.154039175, 60, 5724.484254675001, 5724.5934641, 5724.3749593, 60, 57.40807091125001, 57.4098910683333, 57.4062493216667, 60, , , , , , , , , 201.14178466796875, 201.51, 200.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 4624.84333333333, 4656.86, 4556.96, 600, 0.6000000000000132, 0.6, 0.6, 1199, 11.738249778747559, 11.76, 11.72, 600, 11.738249778747559, 11.76, 11.72, 600, 0.0, 0.0, 0.0, 600, 0.0016333333333333345, 0.01, -0.01, 600, 2.1057095158597723, 2.24, 1.84, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8909.244502988333, 8909.248707, 8909.240319, 600, 89.15407504980567, 89.1541451166667, 89.1540053166667, 600, 5724.534303386667, 5724.644125, 5724.425598, 600, 57.40890505644445, 57.4107354166667, 57.4070933, 600, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.5500166666666728, 0.56, 0.55, 600, 5.000000000000007e-05, 0.04, -0.03, 600, -0.20608333333333217, -0.2, -0.21, 600, 0.0006666666666666671, 0.04, -0.04, 600, -0.0056666666666666775, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.00023333333333333325, 0.04, -0.04, 600, 0.5389716666666668, 0.5492, 0.5287, 60, , , , , , , , , , , , , , , , , 0.9981699999999999, 1.0171, 0.9791, 60, -0.10499999999999995, -0.0, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5664729310344825, 2.56715, 2.56592, 58, 31.90926034482759, 31.9129, 31.9078, 58, 1438.828793103448, 1438.869, 1438.794, 58, -1.3134275862068963, -1.305, -1.3208, 58
2018-09-03 00:48:00, 4358.43625, 4366.8, 4355.64, 8, 4366.498750000001, 4374.87, 4363.7, 8, 8.062500000000002, 8.07, 8.05, 8, 10.880116666666657, 10.904, 10.855, 120, 1490.4642166666672, 1490.637, 1490.149, 120, 996.4945000000005, 996.55, 996.44, 60, 7.0, 7.0, 7.0, 60, -1.9749999999999992, -1.97, -2.0, 60, -1.0583333333333333, -1.0, -1.1, 12, -1.1874000000000007, -1.14, -1.2, 50, -1.0516129032258064, -1.0, -1.1, 31, 96.61290322580646, 96.8, 96.4, 31, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5258186496858708, -1.47120064020288, -1.57081837031217, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5683333333333311, -1.55, -1.58, 60, 0.1594886103646832, 0.160192, 0.158744, 521, 5.137040307101736, 5.158, 5.137, 521, -20.731957773512626, -20.44, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.255, 0.27, 0.24, 2, 22.02, 22.02, 22.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 106.0, 106.0, 106.0, 2, 3691.5, 3724.0, 3659.0, 2, 3682.5, 3801.0, 3564.0, 2, 996.0, 996.0, 996.0, 60, 999.3265928532968, 999.356072803055, 999.275292207195, 12, 999.0, 999.0, 999.0, 60, 96.62500000000001, 96.8, 96.4, 12, -1.0396666666666665, -1.03, -1.05, 60, -1.0, -1.0, -1.0, 30, 97.26333333333338, 97.4, 97.2, 30, , , , , 312.31646728515625, 324.2, 287.5, 600, 132.3164520263672, 144.2, 107.5, 600, 8.937166666666666, 13.1, 1.1, 600, 327.4231872558594, 336.5, 308.0, 286, 147.42320251464844, 156.5, 128.0, 286, 327.28436279296875, 327.382080078125, 327.224334716797, 12, 342.0, 342.0, 342.0, 12, 339.3999938964844, 339.4, 339.4, 12, 308.25, 308.5, 308.0, 12, 308.3333435058594, 308.5, 308.0, 12, 338.9421081542969, 348.278670976825, 319.266187623818, 285, 158.94212341308594, 168.278670976825, 139.266187623818, 285, 338.8031311035156, 338.907684326172, 338.747619628906, 12, 353.8995361328125, 353.899551033479, 353.899551033479, 12, 351.2043762207031, 351.204365006873, 351.204365006873, 12, 319.4383544921875, 319.528093815009, 319.266187623818, 12, 319.4407958984375, 319.528093815009, 319.26618762381804, 12, 328.29449462890625, 336.5, 314.4, 600, 148.29449462890625, 156.5, 134.39999999999998, 600, 11.54216666666668, 14.0, 8.8, 600, 11.548601398601395, 14.0, 8.8, 286, 11.291203628544041, 11.3279509632224, 11.2661070304302, 12, 11.536646535282895, 13.84, 9.36, 286, 13.685833333333335, 13.84, 13.59, 12, 14.599999999999996, 14.6, 14.6, 12, 13.35, 14.0, 12.8, 12, 7.841666666666668, 7.9, 7.8, 12, 11.3212684937717, 13.7511523119786, 8.60538845404394, 285, 11.059826133412619, 11.0967134852386, 11.035125910652, 12, 11.306039394530407, 13.5927505583477, 9.15866228403269, 286, 13.463696687237922, 13.5927505583477, 13.3855898958338, 12, 14.386332097403796, 14.3863320974038, 14.3863320974038, 12, 13.106526984646754, 13.7511523119786, 12.5615068189754, 12, 7.614636421804956, 7.67095852469833, 7.55831431891158, 12, , , , , 0.942, 0.942, 0.942, 1, 201.153564453125, 202.923, 200.184, 60, , , , , 4724.5, 4756.0, 4657.0, 60, 12.300000190734863, 12.3, 12.3, 539, 8909.238135449998, 8909.2422135, 8909.2340399, 60, 89.1539689241667, 89.1540368916667, 89.153900665, 60, 5724.263346461666, 5724.3712144, 5724.1544805, 60, 57.40438910769442, 57.4061869066667, 57.402574675, 60, , , , , , , , , 201.2112274169922, 201.67, 200.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 4724.843333333329, 4756.86, 4656.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.737866401672363, 11.77, 11.72, 600, 11.737866401672363, 11.77, 11.72, 600, 0.0, 0.0, 0.0, 600, -1.6666666666666813e-05, 0.01, -0.01, 600, 2.456716666666666, 2.67, 2.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8909.236152170288, 8909.240305, 8909.232007, 599, 89.15393586950475, 89.1540050833333, 89.1538667833333, 599, 5724.3154692187, 5724.425231, 5724.205676, 599, 57.405257820311625, 57.4070871833333, 57.4034279333333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.0005333333333333335, 0.03, -0.04, 600, -0.2076999999999987, -0.2, -0.21, 600, 0.0008333333333333335, 0.05, -0.03, 600, 0.048999999999999974, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0007166666666666673, 0.04, -0.04, 600, 0.5377066666666667, 0.5502, 0.5269, 60, , , , , , , , , , , , , , , , , 0.9958316666666663, 1.019, 0.9757, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566417068965519, 2.56689, 2.56603, 58, 31.909443103448282, 31.9109, 31.908, 58, 1438.8247758620691, 1438.856, 1438.801, 58, -1.314308620689655, -1.3076, -1.3193, 58
2018-09-03 00:49:00, 4430.175, 4512.08, 4348.27, 2, 4438.23, 4520.13, 4356.33, 2, 8.055, 8.06, 8.05, 2, 10.900766666666646, 10.907, 10.892, 120, 1490.5250666666668, 1490.636, 1490.438, 120, 996.5020000000001, 996.54, 996.45, 60, 7.0, 7.0, 7.0, 60, -2.0, -2.0, -2.0, 60, -1.0, -1.0, -1.0, 12, -1.1556000000000006, -1.14, -1.17, 50, -1.0, -1.0, -1.0, 30, 96.37666666666675, 96.5, 96.3, 30, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5005516623481503, -1.48528134328558, -1.51348170250435, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5683333333333311, -1.55, -1.57, 60, 0.15735701535508645, 0.158856, 0.155867, 521, 5.137000000000008, 5.137, 5.137, 521, -20.743781190019348, -20.44, -21.27, 521, -1.0, -1.0, -1.0, 2, 0.28, 0.29, 0.27, 2, 22.025, 22.03, 22.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 106.0, 106.0, 106.0, 2, 3617.5, 3649.0, 3586.0, 2, 3292.0, 3297.0, 3287.0, 2, 996.0, 996.0, 996.0, 60, 999.3362981141668, 999.365548053541, 999.295348552754, 12, 999.0, 999.0, 999.0, 60, 96.39166666666665, 96.5, 96.3, 12, -1.0298333333333345, -1.02, -1.05, 60, -1.0, -1.0, -1.0, 29, 97.11724137931039, 97.4, 96.8, 29, , , , , 312.35968017578125, 333.4, 290.1, 599, 132.35968017578125, 153.39999999999998, 110.10000000000002, 599, 8.371619365609348, 13.7, 2.9, 599, 327.35394287109375, 338.4, 312.8, 284, 147.35394287109375, 158.39999999999998, 132.8, 284, 327.2950744628906, 327.358215332031, 327.2373046875, 12, 342.0, 342.0, 342.0, 12, 338.98333740234375, 339.4, 338.4, 12, 308.0, 308.0, 308.0, 12, 308.0, 308.0, 308.0, 12, 338.9138488769531, 350.168265788548, 324.102174217193, 285, 158.91384887695312, 170.168265788548, 144.102174217193, 285, 338.81805419921875, 338.881225585938, 338.767059326172, 12, 353.8995361328125, 353.899551033479, 353.899551033479, 12, 350.7726745605469, 351.204365006873, 350.168265788548, 12, 319.26617431640625, 319.266187623818, 319.266187623818, 12, 319.26617431640625, 319.26618762381804, 319.26618762381804, 12, 329.0782775878906, 338.7, 318.7, 598, 149.07827758789062, 158.70000000000005, 138.7, 598, 11.298160535117052, 12.9, 9.9, 598, 11.491549295774655, 13.7, 9.9, 284, 11.344177919560666, 11.3667717086835, 11.3173198040588, 12, 11.488893141945772, 12.63, 10.21, 285, 13.840000000000002, 13.84, 13.84, 12, 14.599999999999996, 14.6, 14.6, 12, 14.0, 14.0, 14.0, 12, 7.900000000000001, 7.9, 7.9, 12, 11.256954726047924, 13.4865047660286, 9.66341442342087, 285, 11.113367209834218, 11.1361028757298, 11.0853938656461, 12, 11.257640178947172, 12.3994777675874, 9.97835021607375, 285, 13.592750558347698, 13.5927505583477, 13.5927505583477, 12, 14.386332097403796, 14.3863320974038, 14.3863320974038, 12, 13.7511523119786, 13.7511523119786, 13.7511523119786, 12, 7.670958524698331, 7.67095852469833, 7.67095852469833, 12, , , , , , , , , 201.2047576904297, 202.794, 200.28, 60, , , , , 4824.5, 4856.0, 4757.0, 60, 12.299999237060547, 12.3, 12.3, 541, 8909.229809688337, 8909.2339013, 8909.2257204, 60, 89.15383016147217, 89.153898355, 89.1537620066667, 60, 5724.042639785, 5724.1508191, 5723.9339924, 60, 57.40071066308333, 57.4025136516667, 57.3988998733333, 60, , , , , , , , , 201.2848358154297, 201.79, 200.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 4824.789883138559, 4856.76, 4756.96, 599, 0.6000000000000132, 0.6, 0.6, 1200, 11.735633850097656, 11.76, 11.71, 600, 11.735633850097656, 11.76, 11.71, 600, 0.0, 0.0, 0.0, 600, -0.0033833333333333345, -0.0, -0.01, 600, 2.4825499999999994, 2.65, 2.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8909.227869704995, 8909.231993, 8909.223739, 600, 89.15379782841669, 89.15386655, 89.1537289833333, 600, 5724.096566856663, 5724.205308, 5723.987626, 600, 57.40160944761107, 57.4034218, 57.3997937666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.0008166666666666668, 0.04, -0.04, 600, -0.20701666666666513, -0.2, -0.21, 600, -0.0003833333333333338, 0.04, -0.05, 600, -0.010333333333333356, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -3.333333333333329e-05, 0.04, -0.04, 600, 0.5375933333333334, 0.5502, 0.5282, 60, , , , , , , , , , , , , , , , , 0.9956233333333332, 1.019, 0.9783, 60, -0.030500000000000013, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5663852631578945, 2.56707, 2.56558, 57, 31.909347368421052, 31.911, 31.9077, 57, 1438.8231754385965, 1438.863, 1438.776, 57, -1.3146228070175439, -1.3065, -1.3243, 57
2018-09-03 00:50:00, 4384.303999999999, 4489.41, 4357.33, 5, 4392.362, 4497.47, 4365.39, 5, 8.058000000000002, 8.06, 8.05, 5, 10.910049999999991, 10.916, 10.905, 120, 1490.525308333334, 1490.561, 1490.501, 120, 996.5793333333332, 996.65, 996.47, 60, 7.666666666666667, 8.0, 7.0, 60, -1.9399999999999977, -1.91, -2.0, 60, -1.0, -1.0, -1.0, 12, -1.1468000000000005, -1.11, -1.17, 50, -1.0, -1.0, -1.0, 29, 96.64827586206896, 96.8, 96.4, 29, 442.5, 459.0, 426.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4665286565255624, -1.44307805982174, -1.51348170250435, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5696666666666643, -1.55, -1.57, 60, 0.15515085057471278, 0.155967, 0.154476, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.728256704980968, -20.44, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.32999999999999996, 0.37, 0.29, 2, 22.03, 22.03, 22.03, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 106.0, 106.0, 106.0, 2, 3588.0, 3588.0, 3588.0, 2, 3500.0, 3589.0, 3411.0, 2, 996.0, 996.0, 996.0, 60, 999.4140176684954, 999.485887975141, 999.325433191843, 12, 999.0, 999.0, 999.0, 60, 96.63333333333331, 96.8, 96.3, 12, -1.0221666666666676, -1.02, -1.03, 60, -1.0, -1.0, -1.0, 30, 97.32000000000001, 97.6, 96.9, 30, , , , , 313.0202331542969, 330.8, 299.9, 600, 133.02023315429688, 150.8, 119.89999999999998, 600, 8.039500000000007, 12.9, 2.7, 600, 328.0671691894531, 339.4, 312.8, 286, 148.06716918945312, 159.39999999999998, 132.8, 286, 327.33026123046875, 327.403442382812, 327.259460449219, 11, 340.8182067871094, 342.0, 339.4, 11, 339.21820068359375, 339.4, 338.4, 11, 308.0, 308.0, 308.0, 11, 309.30859375, 312.8, 308.0, 11, 339.5944519042969, 351.167547667482, 324.126577627375, 286, 159.59446716308594, 171.167547667482, 144.126577627375, 286, 338.8477478027344, 338.906005859375, 338.775085449219, 11, 352.4294128417969, 353.899551033479, 351.204365006873, 11, 350.9858703613281, 351.167547667482, 350.168265788548, 11, 319.26617431640625, 319.26618762381804, 319.266187623818, 11, 320.5845642089844, 324.102174217193, 319.266187623818, 11, 328.7952880859375, 339.4, 320.8, 602, 148.79527282714844, 159.39999999999998, 140.8, 602, 11.163787375415282, 13.4, 8.5, 602, 11.205944055944062, 13.4, 8.5, 286, 11.280400460860783, 11.3384319215961, 11.2490724536227, 11, 11.181681020733654, 13.04, 9.06, 285, 13.840000000000002, 13.84, 13.84, 11, 14.345454545454546, 14.6, 14.0, 11, 13.899999999999999, 14.0, 13.7, 11, 7.9, 7.9, 7.9, 11, 10.972450006193414, 13.1832912534677, 8.27519152006892, 286, 11.046897105215491, 11.10651986016, 11.0147532911674, 11, 10.948278672934672, 12.8133400663615, 8.83221957077302, 285, 13.5927505583477, 13.5927505583477, 13.5927505583477, 11, 14.097614013119617, 14.3863320974038, 13.7511523119786, 11, 13.654916840724054, 13.7511523119786, 13.4865047660286, 11, 7.67095852469833, 7.67095852469833, 7.67095852469833, 11, , , , , , , , , 201.25741577148438, 202.131, 200.525, 60, , , , , 4924.5, 4956.0, 4857.0, 60, 12.300000190734863, 12.3, 12.3, 540, 8909.221479135002, 8909.2255806, 8909.2173788, 60, 89.15369131891667, 89.1537596766667, 89.15362298, 60, 5723.821450671668, 5723.9302028, 5723.712, 60, 57.397024177861105, 57.3988367133333, 57.3952, 60, , , , , , , , , 201.32139587402344, 201.86, 200.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 4924.676666666661, 4956.76, 4856.86, 600, 0.6000000000000132, 0.6, 0.6, 1198, 11.738764762878418, 11.76, 11.71, 599, 11.738764762878418, 11.76, 11.71, 599, 0.0, 0.0, 0.0, 599, -0.001636060100166946, -0.0, -0.01, 599, 2.2755258764607595, 2.35, 2.18, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8909.219579382305, 8909.223725, 8909.215433, 599, 89.15365965637179, 89.15372875, 89.15359055, 599, 5723.879253153591, 5723.98726, 5723.77069, 599, 57.39798755255975, 57.3997876666667, 57.3961781666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5500000000000062, 0.55, 0.55, 599, -0.0003005008347245409, 0.03, -0.04, 599, -0.2096661101836368, -0.2, -0.21, 599, 0.00025041736227045063, 0.04, -0.04, 599, -0.00534223706176962, 2.5, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -1.5059369073588309e-19, 0.04, -0.03, 599, 0.5389316666666668, 0.5516, 0.5222, 60, , , , , , , , , , , , , , , , , 0.9980916666666667, 1.0215, 0.9672, 60, -0.014500000000000006, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5665496551724143, 2.56697, 2.56612, 58, 31.909067241379304, 31.9114, 31.9075, 58, 1438.834051724138, 1438.859, 1438.809, 58, -1.3122568965517247, -1.307, -1.3173, 58
2018-09-03 00:51:00, 4357.436666666667, 4361.04, 4353.41, 6, 4365.491666666667, 4369.1, 4361.47, 6, 8.055, 8.06, 8.05, 6, 10.918725000000002, 10.923, 10.914, 120, 1490.5355666666665, 1490.603, 1490.434, 120, 996.5210000000003, 996.58, 996.42, 60, 7.833333333333333, 8.0, 7.0, 60, -1.8999999999999972, -1.85, -1.91, 60, -1.0, -1.0, -1.0, 12, -1.1167999999999993, -1.11, -1.12, 50, -1.0, -1.0, -1.0, 30, 96.43000000000006, 96.5, 96.3, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4935048228863002, -1.48528134328558, -1.51348170250435, 12, -1.0616666666666672, -1.06, -1.08, 60, -1.5693333333333312, -1.55, -1.57, 60, 0.15378597701149416, 0.154604, 0.153327, 522, 5.137040229885065, 5.158, 5.137, 522, -20.73454022988523, -20.44, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.245, 0.32, 0.17, 2, 22.03, 22.03, 22.03, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 106.0, 106.0, 106.0, 2, 3555.5, 3571.0, 3540.0, 2, 3058.0, 3185.0, 2931.0, 2, 996.0, 996.0, 996.0, 60, 999.364710139192, 999.415688473732, 999.255232728086, 12, 999.0, 999.0, 999.0, 60, 96.44166666666666, 96.5, 96.3, 12, -1.0085000000000002, -0.99, -1.02, 60, -1.0, -1.0, -1.0, 30, 97.15999999999998, 97.4, 97.0, 30, , , , , 314.6925354003906, 326.0, 295.9, 600, 134.69252014160156, 146.0, 115.89999999999998, 600, 9.053, 13.6, 2.4, 600, 328.29351806640625, 339.9, 312.9, 285, 148.29351806640625, 159.89999999999998, 132.89999999999998, 285, 327.3411560058594, 327.41552734375, 327.269226074219, 12, 339.48333740234375, 339.9, 339.4, 12, 339.48333740234375, 339.9, 339.4, 12, 308.0, 308.0, 308.0, 12, 312.79998779296875, 312.8, 312.8, 12, 339.8548583984375, 351.761317817867, 324.166752528791, 285, 159.8548583984375, 171.761317817867, 144.166752528791, 285, 338.8553466796875, 338.924468994141, 338.773590087891, 12, 351.29718017578125, 351.761317817867, 351.204365006873, 12, 351.2665100097656, 351.761317817867, 351.167547667482, 12, 319.26617431640625, 319.26618762381804, 319.26618762381804, 12, 324.1143798828125, 324.126577627375, 324.102174217193, 12, 330.19482421875, 340.2, 321.2, 599, 150.19480895996094, 160.20000000000005, 141.2, 599, 11.407679465776287, 13.4, 9.3, 599, 11.538245614035088, 13.5, 9.4, 285, 11.245312236947107, 11.2679033951698, 11.2244055944056, 12, 11.544793388429747, 12.93, 9.76, 286, 13.840000000000002, 13.84, 13.84, 12, 14.0, 14.0, 14.0, 12, 13.583333333333334, 13.7, 13.5, 12, 7.900000000000001, 7.9, 7.9, 12, 11.304748690100347, 13.2994947044446, 9.17249796194273, 285, 11.013820254258036, 11.0367709136051, 10.9944797790917, 12, 11.310881313409444, 12.7013814533175, 9.54371686712788, 286, 13.592750558347698, 13.5927505583477, 13.5927505583477, 12, 13.7511523119786, 13.7511523119786, 13.7511523119786, 12, 13.379079084428952, 13.4865047660286, 13.2994947044446, 12, 7.670958524698331, 7.67095852469833, 7.67095852469833, 12, , , , , , , , , 201.6486053466797, 202.788, 200.568, 60, , , , , 5024.5, 5056.0, 4957.0, 60, 12.300000190734863, 12.3, 12.3, 540, 8909.213177620004, 8909.2172411, 8909.2091156, 60, 89.15355296033331, 89.153620685, 89.15348526, 60, 5723.598567055, 5723.7082651, 5723.4879518, 60, 57.39330945091668, 57.3951377516667, 57.3914658633333, 60, , , , , , , , , 201.65451049804688, 202.27, 201.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 5024.677533333329, 5056.76, 4956.86, 600, 0.6000000000000132, 0.6, 0.6, 1202, 11.738968849182129, 11.77, 11.72, 601, 11.738968849182129, 11.77, 11.72, 601, 0.0, 0.0, 0.0, 601, -0.004392678868552392, -0.0, -0.01, 601, 2.432046589018311, 2.76, 2.31, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8909.211274499174, 8909.215419, 8909.207062, 601, 89.15352124165263, 89.1535903166667, 89.1534510333333, 601, 5723.6580128386095, 5723.77031, 5723.540084, 601, 57.39430021397666, 57.3961718333333, 57.3923347333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5500000000000062, 0.55, 0.55, 601, -0.00024958402662229623, 0.03, -0.03, 601, -0.2068552412645579, -0.2, -0.21, 601, 0.00048252911813643893, 0.04, -0.03, 601, 0.0399334442595674, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0005990016638935107, 0.04, -0.04, 601, 0.5382716666666667, 0.5533, 0.518, 60, , , , , , , , , , , , , , , , , 0.9968866666666669, 1.0248, 0.9594, 60, -0.03566666666666664, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5665324137931034, 2.56709, 2.56597, 58, 31.908450000000006, 31.9105, 31.9069, 58, 1438.8348793103455, 1438.869, 1438.801, 58, -1.311908620689655, -1.3045, -1.3191, 58
2018-09-03 00:52:00, 4369.3825, 4403.08, 4355.14, 4, 4377.4475, 4411.13, 4363.22, 4, 8.065, 8.08, 8.05, 4, 10.918783333333336, 10.926, 10.909, 120, 1490.281025, 1490.483, 1489.198, 120, 996.5380000000001, 996.58, 996.44, 60, 7.0, 7.0, 7.0, 60, -1.849999999999998, -1.85, -1.85, 60, -1.0, -1.0, -1.0, 12, -1.0899999999999992, -1.06, -1.12, 50, -0.9419354838709671, -0.9, -1.0, 31, 96.2419354838709, 96.3, 96.2, 31, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.45606934001864, -1.38698749427613, -1.51348170250435, 12, -1.0636666666666672, -1.06, -1.08, 60, -1.5703333333333314, -1.57, -1.58, 60, 0.15310405747126443, 0.153453, 0.152599, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.67559386973192, -20.02, -20.85, 522, -0.95, -0.9, -1.0, 2, 0.195, 0.21, 0.18, 2, 22.04, 22.04, 22.04, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 106.0, 106.0, 106.0, 2, 3530.5, 3531.0, 3530.0, 2, 3226.5, 3411.0, 3042.0, 2, 996.0, 996.0, 996.0, 60, 999.3713948181995, 999.405658982476, 999.305374121987, 12, 999.0, 999.0, 999.0, 60, 96.70833333333333, 97.2, 96.3, 12, -0.9975, -0.99, -1.0, 60, -1.0, -1.0, -1.0, 30, 97.0766666666666, 97.2, 96.9, 30, , , , , 311.0068359375, 323.3, 289.5, 601, 131.0068359375, 143.3, 109.5, 601, 8.959567387687185, 13.3, 3.5, 601, 328.17108154296875, 335.3, 311.2, 286, 148.17108154296875, 155.29999999999995, 131.2, 286, 327.35650634765625, 327.417266845703, 327.296569824219, 12, 339.8999938964844, 339.9, 339.9, 12, 339.8999938964844, 339.9, 339.9, 12, 308.0, 308.0, 308.0, 12, 311.7333068847656, 312.8, 311.2, 12, 339.7897033691406, 347.109997478283, 322.579050188383, 286, 159.78970336914062, 167.109997478283, 142.579050188383, 286, 338.8819274902344, 338.935668945312, 338.825897216797, 12, 351.7613220214844, 351.761317817867, 351.761317817867, 12, 351.7613220214844, 351.761317817867, 351.761317817867, 12, 319.26617431640625, 319.26618762381804, 319.26618762381804, 12, 323.0948791503906, 324.126577627375, 322.579050188383, 12, 328.6275329589844, 335.5, 321.0, 601, 148.62754821777344, 155.5, 141.0, 601, 12.496339434276214, 14.4, 10.0, 601, 12.51503496503496, 14.4, 10.0, 286, 11.3346107845245, 11.4034977264778, 11.2701189643107, 12, 12.505667514303877, 13.98, 10.51, 286, 13.956666666666665, 13.98, 13.84, 12, 14.333333333333336, 14.4, 14.0, 12, 14.250000000000002, 14.4, 13.5, 12, 7.900000000000001, 7.9, 7.9, 12, 12.281770371764608, 14.160037778526, 9.75096420504113, 286, 11.104162024208359, 11.1719428451919, 11.0426685357969, 12, 12.272624650210119, 13.739787195077, 10.278903461143, 286, 13.715281088955445, 13.739787195077, 13.5927505583477, 12, 14.091890200768104, 14.160037778526, 13.7511523119786, 12, 14.01661393284577, 14.160037778526, 13.2994947044446, 12, 7.670958524698331, 7.67095852469833, 7.67095852469833, 12, , , , , , , , , 201.65676879882812, 202.689, 200.563, 60, , , , , 5124.5, 5156.0, 5057.0, 60, 12.300000190734863, 12.3, 12.3, 540, 8909.204922546669, 8909.2089784, 8909.2008626, 60, 89.15341537577777, 89.1534829733333, 89.15334771, 60, 5723.374303295, 5723.4842944, 5723.2645422, 60, 57.38957172158332, 57.3914049066667, 57.38774237, 60, , , , , , , , , 201.6487274169922, 202.45, 201.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 601, 5124.739600665568, 5156.87, 5056.87, 601, 0.6000000000000132, 0.6, 0.6, 1200, 11.706049919128418, 11.75, 11.67, 600, 11.706049919128418, 11.75, 11.67, 600, 0.0, 0.0, 0.0, 600, 0.010683333333333224, 0.02, -0.0, 600, 3.046116666666686, 3.5, 2.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8909.20297465, 8909.207049, 8909.198882, 600, 89.15338291083327, 89.1534508166667, 89.1533147, 600, 5723.429712608329, 5723.539699, 5723.318362, 600, 57.39049521013893, 57.3923283166667, 57.3886393666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4019999999999953, 1.5, 1.3, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.0004333333333333331, 0.04, -0.04, 600, -0.20331666666666745, -0.2, -0.21, 600, -0.00011666666666666675, 0.05, -0.04, 600, -0.033833333333333326, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.302000000000028, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0005666666666666669, 0.04, -0.04, 600, 0.5364666666666664, 0.5521, 0.5219, 60, , , , , , , , , , , , , , , , , 0.9935199999999998, 1.0224, 0.9665, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5667580357142863, 2.56775, 2.56621, 56, 31.909092857142856, 31.9118, 31.9073, 56, 1438.8466964285715, 1438.904, 1438.817, 56, -1.3096232142857136, -1.2978, -1.3156, 56
2018-09-03 00:53:00, 4357.108, 4360.17, 4351.63, 5, 4365.174000000001, 4368.22, 4359.71, 5, 8.065999999999999, 8.08, 8.05, 5, 10.914475, 10.916, 10.911, 120, 1490.443591666667, 1490.483, 1490.403, 120, 996.5474999999999, 996.57, 996.51, 60, 7.0, 7.0, 7.0, 60, -1.8633333333333348, -1.85, -1.87, 60, -1.0, -1.0, -1.0, 12, -1.0852, -1.08, -1.09, 50, -1.0, -1.0, -1.0, 29, 96.15517241379308, 96.3, 96.0, 29, 459.0, 459.0, 459.0, 4, 737.5, 787.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.520598858646747, -1.38698749427613, -1.55588000807739, 12, -1.0643333333333338, -1.06, -1.08, 60, -1.5708333333333315, -1.57, -1.58, 60, 0.15280570249520153, 0.153124, 0.152475, 521, 5.137000000000008, 5.137, 5.137, 521, -20.691036468330253, -20.44, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.21000000000000002, 0.22, 0.2, 2, 22.04, 22.04, 22.04, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 106.0, 106.0, 106.0, 2, 3437.0, 3460.0, 3414.0, 2, 3199.5, 3201.0, 3198.0, 2, 996.0, 996.0, 996.0, 60, 999.3856008358645, 999.405657624014, 999.345486578446, 12, 999.0, 999.0, 999.0, 60, 96.25, 97.2, 96.0, 12, -0.9996666666666667, -0.99, -1.02, 60, -1.0, -1.0, -1.0, 30, 97.13999999999993, 97.2, 97.0, 30, , , , , 313.58770751953125, 327.8, 300.3, 599, 133.58770751953125, 147.8, 120.30000000000001, 599, 9.766110183639404, 15.9, 4.7, 599, 329.2379150390625, 340.5, 313.2, 286, 149.2379150390625, 160.5, 133.2, 286, 327.4618225097656, 327.549987792969, 327.399078369141, 12, 340.04998779296875, 340.5, 339.9, 12, 340.04998779296875, 340.5, 339.9, 12, 308.0, 308.0, 308.0, 12, 311.20001220703125, 311.2, 311.2, 12, 340.86895751953125, 352.361265126459, 324.479999577003, 286, 160.86895751953125, 172.361265126459, 144.479999577003, 286, 338.9947814941406, 339.078704833984, 338.926666259766, 12, 351.91131591796875, 352.361265126459, 351.761317817867, 12, 351.91131591796875, 352.361265126459, 351.761317817867, 12, 319.26617431640625, 319.26618762381804, 319.26618762381804, 12, 322.57904052734375, 322.579050188383, 322.579050188383, 12, 331.83013916015625, 340.5, 324.2, 599, 151.8301239013672, 160.5, 144.2, 599, 12.135893155258765, 13.6, 10.9, 599, 12.286013986013979, 15.9, 11.0, 286, 11.49007744153045, 11.5426372857642, 11.4107417774667, 12, 12.286443381180224, 14.72, 11.26, 285, 14.041666666666666, 14.72, 13.98, 12, 14.633333333333335, 15.9, 14.4, 12, 14.633333333333335, 15.9, 14.4, 12, 7.900000000000001, 7.9, 7.9, 12, 12.050473438965389, 15.6922237026686, 10.7574814367818, 286, 11.259443938656291, 11.3072793829971, 11.1825853722299, 12, 12.051061765425356, 14.512504535678, 11.0167602579842, 285, 13.804180306793752, 14.512504535678, 13.739787195077, 12, 14.341056433471133, 15.6922237026686, 14.160037778526, 12, 14.398981235241001, 15.6922237026686, 14.160037778526, 12, 7.670958524698331, 7.67095852469833, 7.67095852469833, 12, 1.044, 1.044, 1.044, 1, , , , , 201.7855224609375, 202.7, 200.573, 60, , , , , 5224.5, 5256.0, 5157.0, 60, 12.300000190734863, 12.3, 12.3, 540, 8909.196648664998, 8909.2007235, 8909.1925687, 60, 89.15327747775, 89.1533453916667, 89.1532094783333, 60, 5723.149374471668, 5723.2607127, 5723.0386839, 60, 57.385822907861105, 57.387678545, 57.383978065, 60, , , , , , , , , 201.7827911376953, 202.37, 201.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 5224.853333333345, 5256.87, 5156.97, 600, 0.6000000000000132, 0.6, 0.6, 1202, 11.703943252563477, 11.75, 11.68, 601, 11.703943252563477, 11.75, 11.68, 601, 0.0, 0.0, 0.0, 601, 0.0017166666666666676, 0.01, -0.01, 600, 3.5974875207986683, 3.72, 3.4, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8909.194767570714, 8909.198868, 8909.190672, 601, 89.15324612617853, 89.1533144666667, 89.1531778666667, 601, 5723.204852143095, 5723.317988, 5723.089946, 601, 57.38674753571825, 57.3886331333333, 57.3848324333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5500000000000062, 0.55, 0.55, 601, 0.00041666666666666675, 0.03, -0.04, 600, -0.2074209650582343, -0.2, -0.21, 601, 0.0008500000000000001, 0.05, -0.03, 600, 0.046921797004991696, 2.9, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 600, 0.0007666666666666668, 0.05, -0.04, 600, 0.5376583333333332, 0.5509, 0.5264, 60, , , , , , , , , , , , , , , , , 0.9957416666666667, 1.0202, 0.9749, 60, -0.1968333333333333, -0.0, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566475423728814, 2.56715, 2.56587, 59, 31.909764406779654, 31.9117, 31.9078, 59, 1438.8273559322029, 1438.87, 1438.791, 59, -1.3138644067796612, -1.3047, -1.3215, 59
2018-09-03 00:54:00, 4355.942, 4359.22, 4352.93, 5, 4363.986000000001, 4367.27, 4360.97, 5, 8.044, 8.05, 8.04, 5, 10.914524999999985, 10.917, 10.913, 120, 1490.4523583333334, 1490.484, 1490.409, 120, 996.5131666666668, 996.58, 996.37, 60, 7.0, 7.0, 7.0, 60, -1.8683333333333338, -1.86, -1.87, 60, -1.0, -1.0, -1.0, 12, -1.0732000000000006, -1.06, -1.09, 50, -0.9366666666666661, -0.9, -1.0, 30, 96.13333333333328, 96.2, 96.0, 30, 459.0, 459.0, 459.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4876941496889498, -1.42903613184399, -1.55588000807739, 12, -1.064666666666667, -1.06, -1.08, 60, -1.5706666666666647, -1.57, -1.58, 60, 0.15371508812260543, 0.154728, 0.152303, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.68425287356335, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.19, 0.2, 0.18, 2, 22.04, 22.04, 22.04, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 106.0, 106.0, 106.0, 2, 3341.0, 3352.0, 3330.0, 2, 3159.5, 3274.0, 3045.0, 2, 996.0, 996.0, 996.0, 60, 999.3479931688358, 999.405656823085, 999.205087323673, 12, 999.0, 999.0, 999.0, 60, 96.48333333333335, 96.9, 96.0, 12, -0.9925000000000004, -0.97, -1.0, 60, -1.0, -1.0, -1.0, 30, 96.85999999999996, 97.2, 96.7, 30, , , , , 313.2061462402344, 326.4, 298.8, 600, 133.2061309814453, 146.39999999999998, 118.80000000000001, 600, 9.631999999999996, 13.8, 5.1, 600, 330.57940673828125, 338.0, 312.5, 285, 150.57940673828125, 158.0, 132.5, 285, 327.807861328125, 328.157836914062, 327.501037597656, 12, 340.5, 340.5, 340.5, 12, 340.5, 340.5, 340.5, 12, 308.0, 308.0, 308.0, 12, 312.1750183105469, 312.5, 311.2, 12, 342.2423400878906, 349.840287476167, 323.807216990683, 285, 162.24232482910156, 169.840287476167, 143.807216990683, 285, 339.3705749511719, 339.739593505859, 339.046325683594, 12, 352.36126708984375, 352.361265126459, 352.361265126459, 12, 352.36126708984375, 352.361265126459, 352.361265126459, 12, 319.26617431640625, 319.26618762381804, 319.26618762381804, 12, 323.50018310546875, 323.807216990683, 322.579050188383, 12, 331.83477783203125, 338.0, 321.0, 600, 151.83477783203125, 158.0, 141.0, 600, 12.36916666666667, 14.0, 10.6, 600, 12.465263157894736, 14.0, 10.8, 285, 11.601137640374809, 11.6682756208464, 11.5394681595521, 12, 12.482491228070172, 13.71, 11.0272727272727, 285, 14.72, 14.72, 14.72, 12, 15.900000000000004, 15.9, 15.9, 12, 15.900000000000004, 15.9, 15.9, 12, 7.900000000000001, 7.9, 7.9, 12, 12.22650709214034, 13.759238752531, 10.5687637889111, 285, 11.369983021159852, 11.4370859521503, 11.3065020744874, 12, 12.24348922694478, 13.4674429196075, 10.788429471133, 285, 14.512504535678003, 14.512504535678, 14.512504535678, 12, 15.6922237026686, 15.6922237026686, 15.6922237026686, 12, 15.6922237026686, 15.6922237026686, 15.6922237026686, 12, 7.670958524698331, 7.67095852469833, 7.67095852469833, 12, , , , , , , , , 201.7273712158203, 202.765, 200.938, 60, , , , , 5324.5, 5356.0, 5257.0, 60, 12.300000190734863, 12.3, 12.3, 540, 8909.188356783334, 8909.19243, 8909.1842927, 60, 89.15313927972223, 89.1532071666667, 89.153071545, 60, 5722.924704546665, 5723.0350052, 5722.8139197, 60, 57.38207840911112, 57.3839167533333, 57.380231995, 60, , , , , , , , , 201.70697021484375, 202.19, 201.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 5324.799883138576, 5356.77, 5256.97, 599, 0.6000000000000132, 0.6, 0.6, 1198, 11.737495422363281, 11.76, 11.72, 599, 11.737495422363281, 11.76, 11.72, 599, 0.0, 0.0, 0.0, 599, -0.017266666666666448, -0.01, -0.02, 600, 3.60617696160264, 3.71, 3.42, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8909.186567554256, 8909.190658, 8909.182447, 599, 89.15310945923758, 89.1531776333333, 89.1530407833333, 599, 5722.974669589311, 5723.089577, 5722.860965, 599, 57.38291115982193, 57.3848262833333, 57.3810160833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5500000000000062, 0.55, 0.55, 599, 0.0007178631051752922, 0.04, -0.04, 599, -0.20839732888146734, -0.2, -0.21, 599, -0.0005333333333333334, 0.04, -0.04, 600, -0.0512520868113522, 2.1, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0007512520868113527, 0.03, -0.04, 599, 0.5366883333333335, 0.5467, 0.5262, 60, , , , , , , , , , , , , , , , , 0.9939450000000001, 1.0126, 0.9745, 60, -0.3468333333333332, -0.33, -0.36, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5662556896551716, 2.56677, 2.56577, 58, 31.909882758620704, 31.9118, 31.9079, 58, 1438.8134310344822, 1438.845, 1438.785, 58, -1.3168068965517241, -1.31, -1.3228, 58
2018-09-03 00:55:00, 4434.69, 4434.69, 4434.69, 1, 4442.75, 4442.75, 4442.75, 1, 8.06, 8.06, 8.06, 1, 10.902408333333335, 10.918, 10.895, 120, 1490.3582333333322, 1490.489, 1490.292, 120, 996.5943333333327, 996.61, 996.57, 60, 7.0, 7.0, 7.0, 60, -1.8599999999999997, -1.86, -1.86, 60, -1.0, -1.0, -1.0, 12, -1.0999999999999994, -1.06, -1.12, 50, -0.9933333333333334, -0.9, -1.0, 30, 96.55666666666664, 97.0, 96.2, 30, 442.5, 459.0, 426.0, 4, 655.5, 688.0, 623.0, 4, 1279.0, 1279.0, 1279.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4782593508975561, -1.42903613184399, -1.51348170250435, 12, -1.0660000000000003, -1.06, -1.08, 60, -1.5706666666666647, -1.55, -1.58, 60, 0.1557416302681992, 0.156771, 0.154659, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.703103448275986, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.2, 0.2, 0.2, 2, 22.05, 22.05, 22.05, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 106.0, 106.0, 106.0, 2, 3288.5, 3312.0, 3265.0, 2, 3120.0, 3301.0, 2939.0, 2, 996.0, 996.0, 996.0, 60, 999.4290555497355, 999.445769441536, 999.405656263851, 12, 999.0, 999.0, 999.0, 60, 96.55000000000001, 96.9, 96.3, 12, -0.9919999999999998, -0.97, -1.0, 60, -1.0, -1.0, -1.0, 30, 97.26999999999998, 97.6, 96.8, 30, , , , , 314.2365417480469, 335.5, 295.9, 601, 134.23654174804688, 155.5, 115.89999999999998, 601, 7.419800332778705, 11.2, 2.5, 601, 327.7467041015625, 337.5, 315.1, 286, 147.74671936035156, 157.5, 135.10000000000002, 286, 328.12725830078125, 328.203857421875, 328.033233642578, 11, 340.5, 340.5, 340.5, 11, 340.0455322265625, 340.5, 338.0, 11, 308.0, 308.0, 308.0, 11, 312.5, 312.5, 312.5, 11, 339.2046813964844, 349.223851360679, 326.015611591106, 286, 159.20468139648438, 169.223851360679, 146.015611591106, 286, 339.6824951171875, 339.763793945312, 339.573181152344, 11, 352.36126708984375, 352.361265126459, 352.361265126459, 11, 351.70684814453125, 352.361265126459, 349.84028747616696, 11, 319.26617431640625, 319.26618762381804, 319.26618762381804, 11, 323.8072204589844, 323.807216990683, 323.807216990683, 11, 328.86419677734375, 337.5, 321.9, 601, 148.86419677734375, 157.5, 141.89999999999998, 601, 10.260565723793686, 11.9, 6.8, 601, 10.336363636363638, 11.9, 6.8, 286, 11.635120718919573, 11.674020979021, 11.5971318642882, 11, 10.34140495867768, 11.65, 7.34, 286, 14.72, 14.72, 14.72, 11, 15.900000000000004, 15.9, 15.9, 11, 15.772727272727275, 15.9, 14.5, 11, 7.8, 7.9, 6.8, 11, 10.104120580625434, 11.6787607528713, 6.56420640711617, 286, 11.403551153724154, 11.442741776248, 11.3645646610051, 11, 10.109572509888652, 11.4247558927798, 7.10826784365442, 286, 14.512504535678003, 14.512504535678, 14.512504535678, 11, 15.6922237026686, 15.6922237026686, 15.6922237026686, 11, 15.52900789275708, 15.6922237026686, 13.8968497936419, 11, 7.570344695827225, 7.67095852469833, 6.56420640711617, 11, , , , , , , , , 202.0337677001953, 202.949, 201.019, 60, , , , , 5424.5, 5456.0, 5357.0, 60, 12.300000190734863, 12.3, 12.3, 540, 8909.180091111668, 8909.1841549, 8909.1760297, 60, 89.15300151852777, 89.1530692483333, 89.1529338283333, 60, 5722.698102163332, 5722.8101308, 5722.5855488, 60, 57.3783017027222, 57.3801688466667, 57.3764258133333, 60, , , , , , , , , 202.03392028808594, 202.77, 201.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 5424.686666666678, 5456.77, 5356.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.717400550842285, 11.73, 11.69, 600, 11.717412948608398, 11.73, 11.69, 599, 0.0, 0.0, 0.0, 599, 0.00864774624373949, 0.02, -0.01, 599, 3.0585999999999895, 3.42, 2.76, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8909.178318156664, 8909.182433, 8909.174221, 600, 89.15297196927774, 89.15304055, 89.1529036833333, 600, 5722.749350051672, 5722.860585, 5722.637267, 600, 57.379155834194485, 57.38100975, 57.3772877833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5500000000000062, 0.55, 0.55, 599, -0.0002666666666666668, 0.05, -0.03, 600, -0.20983305509181704, -0.2, -0.21, 599, -0.0001669449081803005, 0.04, -0.04, 599, -0.015166666666666677, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.000433333333333333, 0.04, -0.04, 600, 0.5377116666666668, 0.5499, 0.525, 60, , , , , , , , , , , , , , , , , 0.9958350000000002, 1.0185, 0.9724, 60, -0.3409999999999997, -0.3, -0.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5665824137931037, 2.5672, 2.56598, 58, 31.909846551724147, 31.9128, 31.9083, 58, 1438.8335689655173, 1438.866, 1438.799, 58, -1.312575862068965, -1.3055, -1.3198, 58
2018-09-03 00:56:00, 4424.125, 4487.39, 4360.86, 2, 4432.195, 4495.46, 4368.93, 2, 8.07, 8.07, 8.07, 2, 10.884274999999997, 10.899, 10.856, 120, 1490.0910833333342, 1490.306, 1488.774, 120, 996.5288333333338, 996.58, 996.47, 60, 7.0, 7.0, 7.0, 60, -1.8466666666666687, -1.84, -1.86, 60, -1.0, -1.0, -1.0, 12, -1.1050000000000002, -1.06, -1.14, 50, -0.956666666666666, -0.9, -1.0, 30, 96.50333333333334, 97.0, 96.2, 30, 459.0, 459.0, 459.0, 4, 672.0, 721.0, 623.0, 4, 1279.0, 1279.0, 1279.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4395923255240934, -1.41500707834842, -1.49937502220928, 12, -1.07, -1.06, -1.08, 60, -1.570499999999998, -1.57, -1.58, 60, 0.15730910940499057, 0.157856, 0.15668, 521, 5.137000000000008, 5.137, 5.137, 521, -20.691055662188212, -20.44, -21.27, 521, -0.9, -0.9, -0.9, 2, 0.18, 0.2, 0.16, 2, 22.05, 22.05, 22.05, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 106.0, 106.0, 106.0, 2, 3321.0, 3341.0, 3301.0, 2, 3642.5, 3795.0, 3490.0, 2, 996.0, 996.0, 996.0, 60, 999.3688838691346, 999.415683760257, 999.315398422229, 12, 999.0, 999.0, 999.0, 60, 96.825, 97.0, 96.4, 12, -1.0105000000000002, -0.99, -1.03, 60, -1.0, -1.0, -1.0, 30, 97.14666666666669, 97.5, 96.9, 30, , , , , 315.8890686035156, 332.3, 301.6, 600, 135.8890838623047, 152.29999999999995, 121.60000000000002, 600, 9.923666666666664, 15.1, 2.9, 600, 332.761474609375, 340.5, 313.2, 285, 152.761474609375, 160.5, 133.2, 285, 328.2886047363281, 328.512969970703, 328.041564941406, 12, 340.5, 340.5, 340.5, 12, 339.9500427246094, 340.5, 338.0, 12, 308.0, 308.0, 308.0, 12, 313.75, 314.4, 312.5, 12, 344.4736633300781, 352.387091724146, 324.627991607106, 285, 164.47366333007812, 172.387091724146, 144.627991607106, 285, 339.8504638671875, 340.084869384766, 339.593444824219, 12, 352.37847900390625, 352.387091724146, 352.361265126459, 12, 351.8118896484375, 352.387091724146, 349.84028747616696, 12, 319.26617431640625, 319.26618762381804, 319.26618762381804, 12, 325.1559143066406, 325.767468231201, 323.807216990683, 12, 334.204833984375, 340.7, 327.6, 600, 154.204833984375, 160.70000000000005, 147.60000000000002, 600, 12.455166666666658, 13.9, 9.7, 600, 12.55333333333332, 15.1, 9.7, 285, 11.608876021414217, 11.6545995103183, 11.5751576734407, 12, 12.553547049441782, 14.16, 10.2545454545455, 285, 14.72, 14.72, 14.72, 12, 15.900000000000004, 15.9, 15.9, 12, 14.241666666666667, 15.1, 13.8, 12, 6.799999999999998, 6.8, 6.8, 12, 12.309522922884815, 14.8906379267452, 9.46367551497791, 285, 11.375257823702242, 11.4222577405976, 11.3419716644467, 12, 12.30984528821099, 13.9387826192932, 10.0108156011351, 285, 14.512504535678003, 14.512504535678, 14.512504535678, 12, 15.6922237026686, 15.6922237026686, 15.6922237026686, 12, 14.011988387029142, 14.8906379267452, 13.5530432075777, 12, 6.56420640711617, 6.56420640711617, 6.56420640711617, 12, , , , , , , , , 202.07904052734375, 203.163, 200.898, 60, , , , , 5524.5, 5556.0, 5457.0, 60, 12.299999237060547, 12.3, 12.3, 541, 8909.17183529, 8909.1758926, 8909.1677837, 60, 89.1528639215, 89.1529315433333, 89.152796395, 60, 5722.470337911667, 5722.5817642, 5722.3593854, 60, 57.374505631861105, 57.3763627366667, 57.3726564233333, 60, , , , , , , , , 202.0387420654297, 202.57, 201.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 5524.686666666678, 5556.77, 5456.87, 600, 0.6000000000000132, 0.6, 0.6, 1198, 11.764958381652832, 11.8, 11.71, 599, 11.764866828918457, 11.8, 11.71, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 2.6684808013355736, 2.77, 2.6, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8909.170115753332, 8909.174208, 8909.166028, 600, 89.15283526255556, 89.1529034666667, 89.1527671333333, 600, 5722.522462594999, 5722.636893, 5722.407623, 600, 57.375377571897594, 57.37728155, 57.3734666833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5500166666666728, 0.56, 0.55, 600, -6.666666666666667e-05, 0.04, -0.04, 600, -0.20833333333333168, -0.2, -0.21, 600, -0.0007000000000000003, 0.04, -0.04, 600, 0.04557595993322204, 2.2, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 600, 0.0008000000000000001, 0.04, -0.04, 600, 0.5364516666666665, 0.5464, 0.5242, 60, , , , , , , , , , , , , , , , , 0.9935133333333337, 1.012, 0.9709, 60, -0.22599999999999987, -0.04, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5661220689655164, 2.56652, 2.56565, 58, 31.90970862068966, 31.9127, 31.9084, 58, 1438.805896551724, 1438.828, 1438.779, 58, -1.3183310344827581, -1.3136, -1.3241, 58
2018-09-03 00:57:00, 4356.836, 4359.23, 4352.9, 5, 4364.897999999999, 4367.3, 4360.97, 5, 8.062000000000001, 8.07, 8.04, 5, 10.86108333333335, 10.864, 10.856, 120, 1490.1770500000007, 1490.285, 1490.025, 120, 996.5229999999997, 996.55, 996.48, 60, 7.0, 7.0, 7.0, 60, -1.843333333333335, -1.84, -1.86, 60, -1.0, -1.0, -1.0, 12, -1.0803999999999998, -1.06, -1.09, 50, -0.9599999999999997, -0.9, -1.0, 30, 96.56999999999995, 96.8, 96.3, 30, 475.5, 492.0, 459.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4419604787627627, -1.35901910729882, -1.48528134328558, 12, -1.0726666666666664, -1.06, -1.08, 60, -1.5703333333333314, -1.55, -1.58, 60, 0.1592262643678161, 0.160389, 0.157769, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.64019157088134, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.23500000000000001, 0.27, 0.2, 2, 22.05, 22.05, 22.05, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 106.0, 106.0, 106.0, 2, 3318.0, 3323.0, 3313.0, 2, 3480.5, 3559.0, 3402.0, 2, 996.0, 996.0, 996.0, 60, 999.358018749101, 999.37556849294, 999.325426717034, 12, 999.0, 999.0, 999.0, 60, 96.80833333333335, 97.4, 96.5, 12, -0.9856666666666667, -0.97, -0.99, 60, -1.0, -1.0, -1.0, 30, 97.16333333333338, 97.4, 96.9, 30, , , , , 314.16888427734375, 334.6, 275.1, 600, 134.16888427734375, 154.60000000000002, 95.10000000000002, 600, 8.898833333333322, 13.0, 1.9, 600, 329.5027160644531, 337.2, 311.8, 286, 149.50271606445312, 157.20000000000005, 131.8, 286, 328.7141418457031, 328.910247802734, 328.561370849609, 12, 340.5, 340.5, 340.5, 12, 340.5, 340.5, 340.5, 12, 308.0, 308.0, 308.0, 12, 312.9666748046875, 313.2, 311.8, 12, 341.09100341796875, 348.93822768084, 322.952569106492, 286, 161.0909881591797, 168.93822768084, 142.952569106492, 286, 340.29620361328125, 340.490844726562, 340.128723144531, 12, 352.3870849609375, 352.387091724146, 352.387091724146, 12, 352.3870849609375, 352.387091724146, 352.387091724146, 12, 319.26617431640625, 319.26618762381804, 319.26618762381804, 12, 324.2441711425781, 324.627991607106, 322.952569106492, 12, 331.9941101074219, 337.2, 323.9, 599, 151.99412536621094, 157.20000000000005, 143.89999999999998, 599, 11.363606010016685, 13.4, 9.2, 599, 11.53181818181818, 13.4, 9.2, 286, 11.68190707626291, 11.7438178633975, 11.6455182072829, 12, 11.531942148760331, 13.1454545454545, 9.88, 286, 14.72, 14.72, 14.72, 12, 15.900000000000004, 15.9, 15.9, 12, 15.099999999999996, 15.1, 15.1, 12, 6.799999999999998, 6.8, 6.8, 12, 11.29541412782685, 13.1533722660267, 8.9711661634224, 286, 11.450773803795967, 11.5128987602287, 11.410818025059, 12, 11.295346561152948, 12.9026581740263, 9.66242258323902, 286, 14.512504535678003, 14.512504535678, 14.512504535678, 12, 15.6922237026686, 15.6922237026686, 15.6922237026686, 12, 14.8906379267452, 14.8906379267452, 14.8906379267452, 12, 6.56420640711617, 6.56420640711617, 6.56420640711617, 12, , , , , , , , , 202.24993896484375, 203.209, 201.242, 60, , , , , 5624.5, 5656.0, 5557.0, 60, 12.300000190734863, 12.3, 12.3, 539, 8909.163586213337, 8909.1676454, 8909.159537, 60, 89.1527264368889, 89.15279409, 89.15265895, 60, 5722.243003603332, 5722.3555156, 5722.1308006, 60, 57.3707167267222, 57.3725919266667, 57.3688466766667, 60, , , , , , , , , 202.21372985839844, 203.07, 201.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 5624.747537437593, 5656.88, 5556.87, 601, 0.6000000000000132, 0.6, 0.6, 1202, 11.772046089172363, 11.8, 11.74, 601, 11.772046089172363, 11.8, 11.74, 601, 0.0, 0.0, 0.0, 601, -0.0013477537437604004, 0.01, -0.02, 601, 2.794542429284531, 3.0, 2.37, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8909.161958893335, 8909.166014, 8909.157882, 600, 89.15269931488882, 89.1527669, 89.1526313666667, 600, 5722.292219801667, 5722.407244, 5722.176482, 600, 57.37154019700499, 57.3734603833333, 57.3696080333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5501497504159795, 0.56, 0.55, 601, 0.0007653910149750421, 0.04, -0.03, 601, -0.20801996672212764, -0.2, -0.21, 601, 0.0005490848585690513, 0.03, -0.04, 601, 0.04259567387687193, 2.5, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.000698835274542429, 0.04, -0.04, 601, 0.5379500000000002, 0.5533, 0.5254, 60, , , , , , , , , , , , , , , , , 0.9962800000000002, 1.0247, 0.9731, 60, -0.005000000000000001, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5662610526315786, 2.56677, 2.56572, 57, 31.909636842105265, 31.9119, 31.9079, 57, 1438.8146491228067, 1438.844, 1438.782, 57, -1.3164912280701755, -1.3101, -1.3234, 57
2018-09-03 00:58:00, 4343.932000000001, 4359.74, 4291.81, 5, 4351.98, 4367.8, 4299.86, 5, 8.048, 8.06, 8.04, 5, 10.855391666666671, 10.863, 10.833, 120, 1490.187308333334, 1490.259, 1490.061, 120, 996.5010000000004, 996.55, 996.44, 60, 7.0, 7.0, 7.0, 60, -1.8599999999999997, -1.86, -1.86, 60, -1.0, -1.0, -1.0, 12, -1.0579999999999996, -1.05, -1.08, 50, -0.8999999999999996, -0.9, -0.9, 29, 96.66206896551718, 96.8, 96.5, 29, 492.0, 492.0, 492.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.426750462391321, -1.35901910729882, -1.47120064020288, 12, -1.0686666666666667, -1.06, -1.08, 60, -1.5699999999999978, -1.55, -1.58, 60, 0.16242435892514395, 0.164683, 0.160308, 521, 5.137000000000008, 5.137, 5.137, 521, -20.61623800383887, -20.02, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.15500000000000003, 0.17, 0.14, 2, 22.06, 22.06, 22.06, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 106.0, 106.0, 106.0, 2, 3332.5, 3351.0, 3314.0, 2, 3859.5, 3914.0, 3805.0, 2, 996.0, 996.0, 996.0, 60, 999.3379608874588, 999.385595835934, 999.275283157602, 12, 999.0, 999.0, 999.0, 60, 96.91666666666667, 97.4, 96.6, 12, -0.9743333333333333, -0.96, -0.99, 60, -1.0, -1.0, -1.0, 30, 96.93333333333331, 97.4, 96.6, 30, , , , , 316.79876708984375, 325.8, 292.0, 600, 136.7987823486328, 145.8, 112.0, 600, 9.433833333333325, 14.2, 3.2, 600, 329.9131164550781, 340.5, 315.4, 284, 149.9131317138672, 160.5, 135.39999999999998, 284, 329.1518249511719, 329.256622314453, 328.991485595703, 12, 340.5, 340.5, 340.5, 12, 340.5, 340.5, 340.5, 12, 309.0665283203125, 311.2, 308.0, 12, 311.79998779296875, 311.8, 311.8, 12, 341.5279235839844, 352.392094786459, 326.619408357338, 285, 161.52792358398438, 172.392094786459, 146.619408357338, 285, 340.7463073730469, 340.866577148438, 340.587341308594, 12, 352.3908386230469, 352.392094786459, 352.387091724146, 12, 352.3908386230469, 352.392094786459, 352.387091724146, 12, 320.3703308105469, 322.579050188383, 319.266187623818, 12, 322.95257568359375, 322.952569106492, 322.952569106492, 12, 332.42132568359375, 340.5, 323.1, 599, 152.4213104248047, 160.5, 143.10000000000002, 599, 11.650751252086813, 13.5, 9.5, 599, 11.8419014084507, 14.2, 9.7, 284, 11.798417633721655, 11.8328086743617, 11.7575630252101, 12, 11.830596491228068, 13.81, 10.04, 285, 14.72, 14.72, 14.72, 12, 15.900000000000004, 15.9, 15.9, 12, 14.841666666666661, 15.1, 14.2, 12, 6.799999999999998, 6.8, 6.8, 12, 11.60400712000535, 13.9959924647676, 9.45827362495917, 285, 11.563926939042142, 11.5953091892538, 11.5243042281379, 12, 11.594038264183945, 13.6042776728151, 9.79856922853964, 285, 14.512504535678003, 14.512504535678, 14.512504535678, 12, 15.6922237026686, 15.6922237026686, 15.6922237026686, 12, 14.592422772752665, 14.8906379267452, 13.9959924647676, 12, 6.56420640711617, 6.56420640711617, 6.56420640711617, 12, , , , , 1.16, 1.16, 1.16, 1, 202.34335327148438, 203.189, 201.435, 60, , , , , 5724.5, 5756.0, 5657.0, 60, 12.300000190734863, 12.3, 12.3, 540, 8909.155361124996, 8909.1594019, 8909.1513002, 60, 89.15258935208334, 89.1526566983333, 89.15252167, 60, 5722.014085933334, 5722.1270047, 5721.8988453, 60, 57.36690143222221, 57.3687834116667, 57.364980755, 60, , , , , , , , , 202.31822204589844, 202.7, 201.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 5724.809883138552, 5756.78, 5656.98, 599, 0.6000000000000132, 0.6, 0.6, 1200, 11.731300354003906, 11.75, 11.71, 600, 11.731300354003906, 11.75, 11.71, 600, 0.0, 0.0, 0.0, 600, -0.009583333333333239, -0.0, -0.02, 600, 3.0156500000000026, 3.23, 2.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8909.153757236667, 8909.157868, 8909.149627, 600, 89.15256262061104, 89.1526311333333, 89.1524937833333, 600, 5722.060658193335, 5722.176099, 5721.945213, 600, 57.36767763655566, 57.36960165, 57.36575355, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5500833333333395, 0.56, 0.55, 600, 0.0010500000000000002, 0.05, -0.03, 600, -0.2097999999999974, -0.2, -0.21, 600, -3.333333333333335e-05, 0.04, -0.04, 600, 0.0115, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0001666666666666664, 0.04, -0.04, 600, 0.5360583333333332, 0.5451, 0.527, 60, , , , , , , , , , , , , , , , , 0.9927883333333337, 1.0095, 0.9761, 60, -0.005000000000000001, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5661813793103447, 2.56677, 2.56589, 58, 31.9097327586207, 31.9119, 31.9087, 58, 1438.8095000000003, 1438.843, 1438.792, 58, -1.3175931034482753, -1.3109, -1.3214, 58
2018-09-03 00:59:00, 4355.835, 4359.4, 4345.13, 6, 4363.8949999999995, 4367.46, 4353.19, 6, 8.06, 8.06, 8.06, 6, 10.833566666666682, 10.84, 10.826, 120, 1490.0898916666667, 1490.151, 1490.012, 120, 996.482, 996.53, 996.43, 60, 7.0, 7.0, 7.0, 60, -1.8599999999999997, -1.86, -1.86, 60, -1.0, -1.0, -1.0, 12, -1.0553999999999988, -1.05, -1.06, 50, -0.8999999999999996, -0.9, -0.9, 30, 96.6, 96.8, 96.4, 30, 459.0, 459.0, 459.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4091990895372302, -1.35901910729882, -1.4571328875075, 12, -1.067666666666667, -1.06, -1.08, 60, -1.5694999999999981, -1.55, -1.58, 60, 0.16640060344827587, 0.168642, 0.164576, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.642547892720422, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.135, 0.14, 0.13, 2, 22.06, 22.06, 22.06, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 106.0, 106.0, 106.0, 2, 3410.0, 3439.0, 3381.0, 2, 4245.0, 4381.0, 4109.0, 2, 996.0, 996.0, 996.0, 60, 999.3153959194159, 999.365538546343, 999.275282065162, 12, 999.0, 999.0, 999.0, 60, 97.04166666666669, 97.4, 96.7, 12, -0.9478333333333332, -0.93, -0.96, 60, -0.9966666666666666, -0.9, -1.0, 30, 97.06666666666669, 97.4, 96.7, 30, , , , , 317.1660461425781, 328.4, 298.1, 600, 137.1660614013672, 148.39999999999998, 118.10000000000002, 600, 9.381000000000007, 13.3, 3.8, 600, 330.09918212890625, 339.7, 312.0, 287, 150.0991668701172, 159.70000000000005, 132.0, 287, 329.3462219238281, 329.475952148438, 329.174011230469, 11, 340.5, 340.5, 340.5, 11, 340.5, 340.5, 340.5, 11, 311.20001220703125, 311.2, 311.2, 11, 312.0272216796875, 314.3, 311.8, 11, 341.702392578125, 351.509560912198, 323.137526392836, 286, 161.702392578125, 171.509560912198, 143.137526392836, 286, 340.9490966796875, 341.07470703125, 340.783386230469, 11, 352.39208984375, 352.392094786459, 352.392094786459, 11, 352.39208984375, 352.392094786459, 352.392094786459, 11, 322.57904052734375, 322.579050188383, 322.579050188383, 11, 323.197998046875, 325.652955319298, 322.952569106492, 11, 332.58990478515625, 339.9, 322.9, 602, 152.5899200439453, 159.89999999999998, 142.89999999999998, 602, 11.337873754152834, 13.1, 9.1, 602, 11.477351916376312, 13.3, 9.1, 287, 11.765605547882537, 11.7753237661883, 11.7569128456423, 11, 11.489386522568335, 12.97, 9.45, 286, 14.72, 14.72, 14.72, 11, 15.900000000000004, 15.9, 15.9, 11, 14.2, 14.2, 14.2, 11, 6.799999999999998, 6.8, 6.8, 11, 11.241564280668038, 13.0891536581803, 8.86450214814223, 286, 11.530339996877455, 11.5393994573395, 11.5200162268549, 11, 11.253103180783823, 12.7334342465482, 9.21451245622881, 286, 14.512504535678003, 14.512504535678, 14.512504535678, 11, 15.6922237026686, 15.6922237026686, 15.6922237026686, 11, 13.995992464767598, 13.9959924647676, 13.9959924647676, 11, 6.564206407116169, 6.56420640711617, 6.56420640711617, 11, , , , , , , , , 202.440673828125, 203.6, 201.63, 60, , , , , 5824.5, 5856.0, 5757.0, 60, 12.301109313964844, 12.4, 12.3, 541, 8909.147162518331, 8909.1511832, 8909.1431432, 60, 89.15245270863888, 89.15251972, 89.15238572, 60, 5721.785075643333, 5721.8974269, 5721.6715305, 60, 57.36308459405553, 57.364957115, 57.361192175, 60, , , , , , , , , 202.38507080078125, 203.04, 201.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 5824.696666666655, 5856.78, 5756.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.720633506774902, 11.74, 11.69, 600, 11.720633506774902, 11.74, 11.69, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.2799000000000045, 3.55, 3.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8909.145478696673, 8909.149613, 8909.141354, 600, 89.1524246449445, 89.15249355, 89.1523559, 600, 5721.829662055003, 5721.944835, 5721.712176, 600, 57.36382770091664, 57.36574725, 57.3618696, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.0005000000000000001, 0.04, -0.05, 600, -0.20973333333333077, -0.2, -0.22, 600, 0.0007166666666666666, 0.03, -0.03, 600, -0.05566666666666668, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.001133333333333334, 0.04, -0.04, 600, 0.5348233333333333, 0.5451, 0.5258, 60, , , , , , , , , , , , , , , , , 0.9904933333333332, 1.0095, 0.9738, 60, -0.008000000000000004, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566115689655172, 2.56658, 2.56556, 58, 31.90994827586206, 31.9126, 31.9086, 58, 1438.8048620689658, 1438.832, 1438.77, 58, -1.3186362068965518, -1.3131, -1.3259, 58
2018-09-03 01:00:00, 4358.022857142857, 4360.79, 4353.85, 7, 4366.089999999999, 4368.85, 4361.92, 7, 8.067142857142859, 8.07, 8.06, 7, 10.839874999999987, 10.843, 10.836, 120, 1490.1233666666672, 1490.17, 1490.024, 120, 996.4940000000003, 996.55, 996.35, 60, 7.0, 7.0, 7.0, 60, -1.8666666666666674, -1.86, -1.9, 60, -0.9583333333333335, -0.9, -1.0, 12, -1.0501999999999991, -1.05, -1.06, 50, -0.8999999999999996, -0.9, -0.9, 30, 96.43666666666668, 96.5, 96.4, 30, 492.0, 492.0, 492.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3876384226492542, -1.35901910729882, -1.40099087418429, 12, -1.0680000000000003, -1.06, -1.08, 60, -1.5693333333333312, -1.55, -1.58, 60, 0.17038393103448282, 0.172205, 0.168588, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.596973180076688, -19.19, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.085, 0.1, 0.07, 2, 22.06, 22.06, 22.06, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 106.0, 106.0, 106.0, 2, 3496.0, 3525.0, 3467.0, 2, 4677.5, 4809.0, 4546.0, 2, 996.0, 996.0, 996.0, 60, 999.3268647597948, 999.385594507564, 999.195053800549, 12, 999.0, 999.0, 999.0, 60, 96.90000000000002, 97.4, 96.4, 12, -0.9319999999999997, -0.93, -0.94, 60, -0.9599999999999994, -0.9, -1.0, 30, 97.12999999999997, 97.4, 97.0, 30, , , , , 316.114013671875, 358.0, 238.8, 600, 136.11399841308594, 178.0, 58.80000000000001, 600, 8.578, 12.8, 0.3, 600, 329.1376953125, 337.0, 312.5, 286, 149.13768005371094, 157.0, 132.5, 286, 329.4681396484375, 329.544097900391, 329.391479492188, 12, 340.5, 340.5, 340.5, 12, 339.9666748046875, 340.5, 339.7, 12, 311.20001220703125, 311.2, 311.2, 12, 312.0, 312.0, 312.0, 12, 340.6986999511719, 348.772184812093, 323.812205216542, 286, 160.69869995117188, 168.772184812093, 143.812205216542, 286, 341.0732727050781, 341.150299072266, 341.000457763672, 12, 352.39208984375, 352.392094786459, 352.392094786459, 12, 351.735107421875, 352.392094786459, 351.509560912198, 12, 322.57904052734375, 322.579050188383, 322.579050188383, 12, 323.13751220703125, 323.137526392836, 323.137526392836, 12, 331.24578857421875, 338.0, 322.6, 599, 151.2457733154297, 158.0, 142.60000000000002, 599, 11.163105175292165, 13.2, 9.3, 599, 11.218531468531456, 13.2, 9.3, 286, 11.797374512263852, 11.8197617379117, 11.7740027991603, 12, 11.21719008264463, 12.85, 9.44545454545455, 286, 14.72, 14.72, 14.72, 12, 15.900000000000004, 15.9, 15.9, 12, 13.541666666666666, 14.2, 13.3, 12, 6.799999999999998, 6.8, 6.8, 12, 10.98419098662636, 12.950028496106, 9.06320894118593, 286, 11.563418060207125, 11.5808683463982, 11.5434084287197, 12, 10.982980759407818, 12.5998694814246, 9.2096560123842, 286, 14.512504535678003, 14.512504535678, 14.512504535678, 12, 15.6922237026686, 15.6922237026686, 15.6922237026686, 12, 13.328883232560004, 13.9959924647676, 13.0891536581803, 12, 6.56420640711617, 6.56420640711617, 6.56420640711617, 12, , , , , , , , , 202.2665557861328, 203.296, 201.355, 60, , , , , 5924.5, 5956.0, 5857.0, 60, 12.300000190734863, 12.3, 12.3, 539, 8909.138970681666, 8909.1430052, 8909.1349347, 60, 89.1523161780278, 89.15238342, 89.1522489116667, 60, 5721.554862878333, 5721.6675738, 5721.4424061, 60, 57.359247714638876, 57.36112623, 57.357373435, 60, , , , , , , , , 202.2293701171875, 203.09, 201.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 5924.696666666654, 5956.78, 5856.88, 600, 0.6000000000000132, 0.6, 0.6, 1198, 11.721017837524414, 11.73, 11.71, 599, 11.721017837524414, 11.73, 11.71, 599, 0.0, 0.0, 0.0, 599, 0.008714524207011574, 0.01, 0.0, 599, 3.8543572621035223, 4.07, 3.55, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8909.137194489998, 8909.14134, 8909.133082, 600, 89.15228657483337, 89.1523556666667, 89.1522180333333, 600, 5721.5960166099985, 5721.711785, 5721.482215, 600, 57.35993677659989, 57.3618630833333, 57.3580431666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5501168614357322, 0.56, 0.55, 599, -0.0004340567612687813, 0.04, -0.04, 599, -0.21011686143572358, -0.21, -0.22, 599, 0.00033388981636060105, 0.03, -0.04, 599, -0.018030050083472457, 2.1, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.00031719532554257113, 0.04, -0.04, 599, 0.5354766666666666, 0.5458, 0.5255, 60, , , , , , , , , , , , , , , , , 0.9917116666666665, 1.0108, 0.9733, 60, -0.10600000000000001, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566219827586207, 2.56663, 2.56565, 58, 31.90975862068965, 31.9113, 31.9083, 58, 1438.8117931034485, 1438.835, 1438.776, 58, -1.3171258620689652, -1.3123, -1.3246, 58
2018-09-03 01:01:00, 4358.382, 4358.79, 4358.1, 5, 4366.4400000000005, 4366.86, 4366.16, 5, 8.058000000000002, 8.07, 8.05, 5, 10.830725000000006, 10.836, 10.825, 120, 1489.8845000000006, 1490.154, 1489.351, 120, 996.5051666666666, 996.55, 996.39, 60, 7.0, 7.0, 7.0, 60, -1.900000000000002, -1.9, -1.9, 60, -0.9250000000000002, -0.9, -1.0, 12, -1.0548, -1.05, -1.06, 50, -0.8999999999999996, -0.9, -0.9, 30, 96.69999999999999, 96.8, 96.5, 30, 492.0, 492.0, 492.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3718861929865682, -1.34343771026408, -1.41500707834842, 12, -1.0680000000000003, -1.06, -1.08, 60, -1.5703333333333311, -1.55, -1.58, 60, 0.17372068522072937, 0.175824, 0.17215, 521, 5.137000000000008, 5.137, 5.137, 521, -20.617044145873383, -20.02, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.09, 0.1, 0.08, 2, 22.06, 22.06, 22.06, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 106.0, 106.0, 106.0, 2, 3652.5, 3700.0, 3605.0, 2, 4883.0, 4919.0, 4847.0, 2, 996.0, 996.0, 996.0, 60, 999.3392153156392, 999.375012735574, 999.234614140631, 12, 999.0, 999.0, 999.0, 60, 96.77499999999998, 97.0, 96.5, 12, -0.9354999999999993, -0.93, -0.94, 60, -0.9333333333333333, -0.9, -1.0, 30, 97.04999999999998, 97.1, 96.9, 30, , , , , 316.75408935546875, 345.4, 302.6, 599, 136.7541046142578, 165.39999999999998, 122.60000000000002, 599, 8.662938230383972, 12.4, 1.3, 599, 328.0546875, 338.9, 312.5, 284, 148.05470275878906, 158.89999999999998, 132.5, 284, 329.4926452636719, 329.567657470703, 329.396606445312, 12, 340.5, 340.5, 340.5, 12, 339.6333312988281, 339.7, 338.9, 12, 311.20001220703125, 311.2, 311.2, 12, 312.0, 312.0, 312.0, 12, 339.5893859863281, 350.657364236466, 323.77879734773, 284, 159.5894012451172, 170.657364236466, 143.77879734773, 284, 341.0960998535156, 341.169372558594, 341.004699707031, 12, 352.39208984375, 352.392094786459, 352.392094786459, 12, 351.43853759765625, 351.509560912198, 350.657364236466, 12, 322.57904052734375, 322.579050188383, 322.579050188383, 12, 323.13751220703125, 323.137526392836, 323.137526392836, 12, 330.6636657714844, 338.9, 320.8, 601, 150.66366577148438, 158.89999999999998, 140.8, 601, 10.982529118136444, 12.9, 8.8, 601, 11.128521126760564, 12.9, 9.2, 284, 11.74706519261496, 11.7754987749387, 11.7235994397759, 12, 11.110676236044657, 12.71, 9.73, 285, 14.72, 14.72, 14.72, 12, 15.900000000000004, 15.9, 15.9, 12, 13.233333333333333, 13.3, 13.2, 12, 6.799999999999998, 6.8, 6.8, 12, 10.897576537772736, 12.657452288514, 8.95099599447762, 284, 11.512265414459785, 11.5404356200291, 11.4894335966982, 12, 10.879608882497973, 12.4611276540391, 9.49920742739054, 285, 14.512504535678003, 14.512504535678, 14.512504535678, 12, 15.6922237026686, 15.6922237026686, 15.6922237026686, 12, 12.984809786624576, 13.0891536581803, 12.950028496106, 12, 6.56420640711617, 6.56420640711617, 6.56420640711617, 12, , , , , , , , , 202.61001586914062, 203.578, 201.596, 60, , , , , 9824.5, 10056.0, 5957.0, 60, 12.300370216369629, 12.4, 12.3, 540, 8909.130778638333, 8909.1347972, 8909.126761, 60, 89.1521796439722, 89.15224662, 89.1521126833333, 60, 5721.3249113500015, 5721.4386395, 5721.2109813, 60, 57.35541518916667, 57.3573106583333, 57.353516355, 60, , , , , , , , , 202.44009399414062, 202.93, 201.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 9811.363333333344, 10056.78, 5956.88, 600, 0.5855241264559167, 0.6, 0.5, 1202, 11.701265335083008, 11.73, 11.68, 601, 11.701265335083008, 11.73, 11.68, 601, 0.0, 0.0, 0.0, 601, -0.0031780366056572405, 0.01, -0.01, 601, 4.217703826955055, 4.42, 3.98, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8909.128914884997, 8909.133068, 8909.124849, 600, 89.15214858141665, 89.1522178, 89.1520808166667, 600, 5721.368847559999, 5721.48184, 5721.253695, 600, 57.35615060318913, 57.3580369166667, 57.35422825, 601, , , , , 12.0, 12.0, 12.0, 601, 1.406156405990011, 1.5, 1.3, 1202, 0.5501663893510875, 0.56, 0.55, 601, 0.0005158069883527453, 0.04, -0.04, 601, -0.21153078202994777, -0.21, -0.22, 601, -8.31946755407655e-05, 0.04, -0.04, 601, -0.02412645590682195, 1.9, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.2400998336106372, 1.4, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.00041597337770382734, 0.03, -0.04, 601, 0.5341816666666667, 0.5449, 0.5237, 60, , , , , , , , , , , , , , , , , 0.9893066666666666, 1.0092, 0.97, 60, -0.0055000000000000005, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566048596491228, 2.56684, 2.56558, 57, 31.909828070175433, 31.9125, 31.9083, 57, 1438.8010350877191, 1438.846, 1438.774, 57, -1.319377192982456, -1.31, -1.3251, 57
2018-09-03 01:02:00, 4357.197999999999, 4359.01, 4354.28, 5, 4365.252, 4367.06, 4362.34, 5, 8.054, 8.06, 8.05, 5, 10.803283333333333, 10.833, 10.782, 120, 1489.4507000000003, 1489.595, 1489.323, 120, 996.479, 996.53, 996.44, 60, 7.0, 7.0, 7.0, 60, -1.860000000000002, -1.84, -1.9, 60, -0.9083333333333335, -0.9, -1.0, 12, -1.025000000000001, -1.02, -1.05, 50, -0.8999999999999996, -0.9, -0.9, 30, 96.35333333333334, 96.5, 96.3, 30, 459.0, 459.0, 459.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -1.4092773653468333, -1.39978032253055, -1.42903613184399, 12, -1.07, -1.06, -1.08, 60, -1.5711666666666646, -1.57, -1.58, 60, 0.17709641458733189, 0.178319, 0.175778, 521, 5.137000000000008, 5.137, 5.137, 521, -20.613109404990496, -20.02, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.10500000000000001, 0.11, 0.1, 2, 22.06, 22.06, 22.06, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 106.0, 106.0, 106.0, 2, 3810.0, 3839.0, 3781.0, 2, 5061.5, 5111.0, 5012.0, 2, 996.0, 996.0, 996.0, 60, 999.3148869200422, 999.364982707368, 999.274727397583, 12, 999.0, 999.0, 999.0, 60, 96.39166666666667, 96.9, 96.3, 12, -0.9309999999999996, -0.91, -0.94, 60, -0.9033333333333329, -0.9, -1.0, 30, 96.84333333333338, 97.0, 96.7, 30, , , , , 313.55792236328125, 324.2, 294.0, 600, 133.55792236328125, 144.2, 114.0, 600, 8.960333333333336, 14.0, 3.3, 600, 330.9303283691406, 340.2, 316.5, 286, 150.93032836914062, 160.20000000000005, 136.5, 286, 329.7310791015625, 329.823425292969, 329.550933837891, 12, 340.5, 340.5, 340.5, 12, 340.0916748046875, 340.2, 338.9, 12, 311.6000061035156, 311.8, 311.2, 12, 312.5, 312.5, 312.5, 12, 342.5803527832031, 352.097895502939, 327.743671894296, 286, 162.58035278320312, 172.097895502939, 147.743671894296, 286, 341.3356628417969, 341.424163818359, 341.152069091797, 12, 352.39208984375, 352.392094786459, 352.392094786459, 12, 351.9778747558594, 352.09789550293897, 350.657364236466, 12, 322.85919189453125, 322.952569106492, 322.579050188383, 12, 323.77880859375, 323.77879734773, 323.77879734773, 12, 331.4599609375, 340.2, 322.0, 600, 151.45997619628906, 160.20000000000005, 142.0, 600, 12.105000000000013, 13.8, 10.3, 600, 12.11398601398602, 13.9, 10.3, 286, 11.723927669396183, 11.7512416928996, 11.6952064380686, 12, 12.117342902711325, 13.54, 10.55, 285, 14.72, 14.72, 14.72, 12, 15.900000000000004, 15.9, 15.9, 12, 13.841666666666669, 13.9, 13.2, 12, 6.799999999999998, 6.8, 6.8, 12, 11.874423760815738, 13.690625600705, 10.0659992288187, 286, 11.485987082947858, 11.5127218686842, 11.4584581602067, 12, 11.878041945914697, 13.2985788708687, 10.315859115796, 285, 14.512504535678003, 14.512504535678, 14.512504535678, 12, 15.6922237026686, 15.6922237026686, 15.6922237026686, 12, 13.628909175321752, 13.690625600705, 12.950028496106, 12, 6.56420640711617, 6.56420640711617, 6.56420640711617, 12, , , , , , , , , 202.69752502441406, 203.687, 201.668, 60, , , , , 10124.5, 10156.0, 10057.0, 60, 12.300000190734863, 12.3, 12.3, 540, 8909.12258946167, 8909.126624, 8909.1185699, 60, 89.15204315769446, 89.1521104, 89.151976165, 60, 5721.093894784999, 5721.2070615, 5720.9805691, 60, 57.351564913083344, 57.353451025, 57.3496761516667, 60, , , , , , , , , 202.40269470214844, 202.91, 201.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 10124.70086666668, 10156.79, 10056.88, 600, 0.5, 0.5, 0.5, 1198, 11.704507827758789, 11.74, 11.68, 599, 11.704507827758789, 11.74, 11.68, 599, 0.0, 0.0, 0.0, 599, -0.004791318864774596, -0.0, -0.01, 599, 4.664006677796315, 4.83, 4.4, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8909.120795025035, 8909.124835, 8909.116742, 599, 89.15201325041738, 89.1520805833333, 89.1519457, 599, 5721.136551178631, 5721.25331, 5721.019513, 599, 57.352275852977165, 57.3542218333333, 57.3503252166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.1544240400667654, 1.3, 1.1, 1198, 0.5500000000000062, 0.55, 0.55, 599, 0.00028380634390651107, 0.04, -0.04, 599, -0.21105175292153333, -0.21, -0.22, 599, -8.347245409015022e-05, 0.04, -0.04, 599, 0.006343906510851424, 2.3, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.02721202003339, 1.1, 1.0, 1198, 0.0, -0.0, -0.0, 599, 6.677796327212029e-05, 0.04, -0.05, 599, 0.5360799999999999, 0.5457, 0.5262, 60, , , , , , , , , , , , , , , , , 0.9928316666666664, 1.0106, 0.9746, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566183793103449, 2.56675, 2.56572, 58, 31.909774137931034, 31.9124, 31.9078, 58, 1438.8094310344823, 1438.844, 1438.783, 58, -1.3175999999999997, -1.3103, -1.3233, 58
2018-09-03 01:03:00, 4358.733333333333, 4359.68, 4356.8, 6, 4366.8, 4367.74, 4364.86, 6, 8.066666666666668, 8.07, 8.06, 6, 10.775549999999999, 10.789, 10.756, 120, 1489.5460166666664, 1489.963, 1489.059, 120, 996.4646666666665, 996.53, 996.42, 60, 7.0, 7.0, 7.0, 60, -1.843333333333335, -1.84, -1.86, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.0218000000000003, -1.0, -1.03, 50, -0.8999999999999996, -0.9, -0.9, 30, 96.50999999999993, 96.7, 96.3, 30, 492.0, 492.0, 492.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3856892820989966, -1.35750393566792, -1.41389843994421, 12, -1.0716666666666663, -1.06, -1.08, 60, -1.5713333333333315, -1.57, -1.58, 60, 0.17901696934865913, 0.17985, 0.176717, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.581992337164795, -17.95, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.11, 0.13, 0.09, 2, 22.064999999999998, 22.07, 22.06, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 106.0, 106.0, 106.0, 2, 3970.5, 4001.0, 3940.0, 2, 4842.0, 4848.0, 4836.0, 2, 996.0, 996.0, 996.0, 60, 999.2956187646372, 999.354953397726, 999.264697829617, 12, 999.0, 999.0, 999.0, 60, 96.50000000000001, 96.7, 96.3, 12, -0.9104999999999989, -0.9, -0.93, 60, -0.8999999999999996, -0.9, -0.9, 30, 97.11999999999998, 97.2, 96.9, 30, , , , , 315.114501953125, 327.0, 292.3, 600, 135.114501953125, 147.0, 112.30000000000001, 600, 9.708000000000006, 14.4, 2.3, 600, 328.2060546875, 336.5, 310.7, 285, 148.20603942871094, 156.5, 130.7, 285, 329.7021179199219, 329.788696289062, 329.583648681641, 12, 340.5, 340.5, 340.5, 12, 340.20001220703125, 340.2, 340.2, 12, 311.066650390625, 311.8, 310.7, 12, 311.29998779296875, 312.5, 310.7, 12, 339.7909240722656, 348.370966746035, 321.836656089608, 285, 159.7909393310547, 168.370966746035, 141.836656089608, 285, 341.3002624511719, 341.390716552734, 341.170043945312, 12, 352.39208984375, 352.392094786459, 352.392094786459, 12, 352.097900390625, 352.097895502939, 352.09789550293897, 12, 322.2086181640625, 322.952569106492, 321.836656089608, 12, 322.4840087890625, 323.77879734773, 321.836656089608, 12, 330.8665466308594, 337.7, 319.3, 600, 150.86654663085938, 157.70000000000005, 139.3, 600, 11.616833333333314, 15.0, 9.2, 600, 11.858947368421052, 14.9, 9.6, 285, 11.681672271838872, 11.7158963585434, 11.6514695591323, 12, 11.830413223140503, 13.8818181818182, 10.16, 286, 14.673333333333334, 14.72, 14.16, 12, 15.833333333333336, 15.9, 15.1, 12, 14.300000000000002, 14.7, 13.9, 12, 6.799999999999998, 6.8, 6.8, 12, 11.628148964508316, 14.6480674589293, 9.40421720984504, 285, 11.444108960388126, 11.4777239927647, 11.4127674488011, 12, 11.59970162851345, 13.6359469724772, 9.96427597719841, 286, 14.464694375979269, 14.512504535678, 13.9387826192932, 12, 15.558626073348032, 15.6922237026686, 14.8906379267452, 12, 14.09318905556136, 14.4508771851085, 13.690625600705, 12, 6.56420640711617, 6.56420640711617, 6.56420640711617, 12, 0.986, 0.986, 0.986, 1, , , , , 202.70242309570312, 203.677, 201.87, 60, , , , , 10224.5, 10256.0, 10157.0, 60, 12.300000190734863, 12.3, 12.3, 539, 8909.114443358332, 8909.1184333, 8909.1104557, 60, 89.15190738930558, 89.1519738883333, 89.1518409283333, 60, 5720.864476411668, 5720.9766336, 5720.7516152, 60, 57.347741273527774, 57.34961056, 57.3458602533333, 60, , , , , , , , , 202.42181396484375, 202.91, 201.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 10224.760216306178, 10256.89, 10156.89, 601, 0.5, 0.5, 0.5, 1202, 11.71452522277832, 11.74, 11.69, 601, 11.71452522277832, 11.74, 11.69, 601, 0.0, 0.0, 0.0, 601, 0.005840266222961679, 0.01, 0.0, 601, 4.637454242928451, 4.83, 4.45, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8909.11266664225, 8909.116729, 8909.108595, 601, 89.151877777371, 89.1519454833333, 89.1518099166667, 601, 5720.901281727122, 5721.019131, 5720.782613, 601, 57.34835469545199, 57.35031885, 57.3463768833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.5500000000000062, 0.55, 0.55, 601, -0.00044925124792013295, 0.03, -0.04, 601, -0.21134775374375822, -0.21, -0.22, 601, 0.0005490848585690517, 0.04, -0.04, 601, -0.022795341098169743, 3.2, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.0, 1.0, 1.0, 1202, 0.0, 0.0, 0.0, 601, -0.0004825291181364397, 0.05, -0.04, 601, 0.53347, 0.547, 0.5215, 60, , , , , , , , , , , , , , , , , 0.9879750000000002, 1.013, 0.9658, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566107931034482, 2.56649, 2.56571, 58, 31.90971034482758, 31.9113, 31.9077, 58, 1438.8050862068965, 1438.828, 1438.781, 58, -1.3185172413793103, -1.3139, -1.3235, 58
2018-09-03 01:04:00, 4353.52, 4358.71, 4346.79, 4, 4361.58, 4366.77, 4354.85, 4, 8.06, 8.06, 8.06, 4, 10.754524999999989, 10.763, 10.748, 120, 1490.0140666666664, 1490.123, 1489.278, 120, 996.4514999999996, 996.5, 996.4, 60, 7.0, 7.0, 7.0, 60, -1.8599999999999997, -1.86, -1.86, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.0018, -0.99, -1.03, 50, -0.8999999999999996, -0.9, -0.9, 30, 96.58999999999995, 96.7, 96.5, 30, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3727585192943481, -1.35750393566792, -1.38567521636674, 12, -1.0749999999999993, -1.06, -1.08, 60, -1.5731666666666653, -1.57, -1.58, 60, 0.1800817877629065, 0.180324, 0.17844, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.491491395793513, -18.78, -20.85, 523, -0.8500000000000001, -0.8, -0.9, 2, 0.105, 0.12, 0.09, 2, 22.07, 22.07, 22.07, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 106.0, 106.0, 106.0, 2, 4153.5, 4214.0, 4093.0, 2, 4853.0, 4952.0, 4754.0, 2, 996.0, 996.0, 996.0, 60, 999.2864250771477, 999.334895716423, 999.234611701317, 12, 999.0, 999.0, 999.0, 60, 96.59166666666665, 96.7, 96.5, 12, -0.900666666666666, -0.88, -0.91, 60, -0.8999999999999996, -0.9, -0.9, 30, 96.77333333333333, 97.1, 96.5, 30, , , , , 314.9498291015625, 329.0, 298.4, 602, 134.9498291015625, 149.0, 118.39999999999998, 602, 9.597342192691025, 14.8, 4.2, 602, 329.6583251953125, 339.2, 311.8, 285, 149.65830993652344, 159.20000000000005, 131.8, 285, 329.67327880859375, 329.758056640625, 329.583862304688, 11, 340.5, 340.5, 340.5, 11, 339.2908935546875, 340.2, 339.2, 11, 310.70001220703125, 310.7, 310.7, 11, 310.70001220703125, 310.7, 310.7, 11, 341.2914733886719, 351.080820414818, 322.929514079846, 285, 161.29147338867188, 171.080820414818, 142.929514079846, 285, 341.27093505859375, 341.351226806641, 341.176086425781, 11, 352.39208984375, 352.392094786459, 352.392094786459, 11, 351.12615966796875, 351.579716738976, 351.080820414818, 11, 321.836669921875, 321.836656089608, 321.836656089608, 11, 321.836669921875, 321.836656089608, 321.836656089608, 11, 331.8377685546875, 339.2, 323.3, 599, 151.83775329589844, 159.20000000000005, 143.3, 599, 12.03873121869784, 14.8, 9.7, 599, 12.200000000000001, 15.0, 9.7, 285, 11.65009723185621, 11.6811908931699, 11.6247112355618, 11, 12.227151515151508, 14.5909090909091, 10.32, 285, 14.590909090909095, 14.5909090909091, 14.5909090909091, 11, 15.099999999999996, 15.1, 15.1, 11, 15.0, 15.0, 15.0, 11, 6.799999999999998, 6.8, 6.8, 11, 11.964784920291686, 14.7467202834567, 9.46818117236746, 285, 11.411852369274454, 11.4450453494668, 11.3887551203768, 11, 11.991775444523311, 14.3366263680528, 10.079993834429, 285, 14.336626368052803, 14.3366263680528, 14.3366263680528, 11, 14.8906379267452, 14.8906379267452, 14.8906379267452, 11, 14.7467202834567, 14.7467202834567, 14.7467202834567, 11, 6.564206407116169, 6.56420640711617, 6.56420640711617, 11, , , , , , , , , 202.94203186035156, 204.079, 202.075, 60, , , , , 10324.5, 10356.0, 10257.0, 60, 12.299999237060547, 12.3, 12.3, 541, 8909.106323549999, 8909.1103197, 8909.1023129, 60, 89.15177205916667, 89.1518386616667, 89.151705215, 60, 5720.632983346667, 5720.7476743, 5720.5174797, 60, 57.343883055777795, 57.3457945716667, 57.341957995, 60, , , , , , , , , 202.6462860107422, 203.06, 202.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 10324.819883138589, 10356.79, 10256.99, 599, 0.5, 0.5, 0.5, 1200, 11.71463394165039, 11.76, 11.69, 600, 11.714656829833984, 11.76, 11.69, 599, 0.0, 0.0, 0.0, 599, -0.0026210350584307198, -0.0, -0.01, 599, 4.727400000000009, 4.92, 4.51, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8909.104526463329, 8909.108581, 8909.100474, 600, 89.15174210772224, 89.1518096833333, 89.1516745666667, 600, 5720.662883069998, 5720.782227, 5720.543211, 600, 57.34438138450001, 57.34637045, 57.34238685, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.5500000000000062, 0.55, 0.55, 599, -0.0004006677796327214, 0.04, -0.03, 599, -0.2110851419031693, -0.21, -0.22, 599, -6.677796327212006e-05, 0.04, -0.04, 599, 0.01750000000000002, 2.6, -3.0, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 599, 0.0004173622704507509, 0.04, -0.05, 599, 0.5343283333333333, 0.5454, 0.5257, 60, , , , , , , , , , , , , , , , , 0.9895650000000001, 1.0101, 0.9736, 60, -0.09316666666666665, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5661431578947362, 2.56645, 2.56581, 57, 31.909728070175433, 31.9112, 31.9082, 57, 1438.8071578947365, 1438.824, 1438.786, 57, -1.3180789473684213, -1.3145, -1.3226, 57
2018-09-03 01:05:00, 4358.786666666666, 4359.49, 4357.83, 3, 4366.836666666667, 4367.54, 4365.88, 3, 8.05, 8.05, 8.05, 3, 10.776658333333346, 10.787, 10.763, 120, 1489.7734583333338, 1490.18, 1485.898, 120, 996.4515000000004, 996.48, 996.43, 60, 7.0, 7.0, 7.0, 60, -1.8666666666666678, -1.86, -1.87, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.9862000000000002, -0.97, -1.0, 50, -0.8599999999999999, -0.8, -0.9, 30, 96.36999999999999, 96.6, 96.2, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3587246269393987, -1.31534396274543, -1.41389843994421, 12, -1.0776666666666657, -1.06, -1.08, 60, -1.572999999999998, -1.57, -1.58, 60, 0.18063144508670528, 0.181091, 0.178437, 519, 5.137000000000008, 5.137, 5.137, 519, -20.47217726396919, -17.95, -20.85, 519, -0.8, -0.8, -0.8, 2, 0.14, 0.14, 0.14, 2, 22.07, 22.07, 22.07, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 106.0, 106.0, 106.0, 2, 4378.5, 4402.0, 4355.0, 2, 5062.0, 5173.0, 4951.0, 2, 996.0, 996.0, 996.0, 60, 999.2864241371103, 999.314838345972, 999.264695631019, 12, 999.0, 999.0, 999.0, 60, 96.69166666666668, 97.0, 96.3, 12, -0.9018333333333325, -0.9, -0.91, 60, -0.8999999999999996, -0.9, -0.9, 30, 97.02999999999997, 97.1, 96.9, 30, , , , , 313.99139404296875, 331.4, 298.4, 599, 133.98216247558594, 151.39999999999998, 118.39999999999998, 598, 9.954849498327754, 13.1, 4.1, 598, 330.30963134765625, 338.4, 314.7, 287, 150.3096160888672, 158.39999999999998, 134.7, 287, 329.7001037597656, 329.84716796875, 329.606384277344, 12, 340.5, 340.5, 340.5, 12, 339.20001220703125, 339.2, 339.2, 12, 310.70001220703125, 310.7, 310.7, 12, 311.3416748046875, 311.8, 310.7, 12, 341.9776306152344, 350.217237701721, 326.073692850647, 287, 161.97764587402344, 170.217237701721, 146.073692850647, 287, 341.30572509765625, 341.451782226562, 341.209777832031, 12, 352.39208984375, 352.392094786459, 352.392094786459, 12, 351.080810546875, 351.080820414818, 351.080820414818, 12, 321.836669921875, 321.836656089608, 321.836656089608, 12, 322.56524658203125, 322.929514079846, 321.836656089608, 12, 332.5535888671875, 338.4, 325.6, 600, 152.55357360839844, 158.39999999999998, 145.60000000000002, 600, 12.348999999999997, 14.4, 10.2, 600, 12.494773519163763, 14.4, 11.2, 287, 11.727420915834964, 11.8321541155867, 11.6275970619098, 12, 12.490924984106796, 14.31, 11.6, 286, 14.590909090909095, 14.5909090909091, 14.5909090909091, 12, 15.099999999999996, 15.1, 15.1, 12, 15.0, 15.0, 15.0, 12, 6.9916666666666645, 9.1, 6.8, 12, 12.258661982998165, 14.158526662831, 10.9615937518538, 287, 11.495201981624993, 11.5991599734835, 11.3938848212978, 12, 12.255171736819495, 14.0704460868961, 11.360000245463, 286, 14.336626368052803, 14.3366263680528, 14.3366263680528, 12, 14.8906379267452, 14.8906379267452, 14.8906379267452, 12, 14.746720283456701, 14.7467202834567, 14.7467202834567, 12, 6.755897718868341, 8.86450214814223, 6.56420640711617, 12, , , , , , , , , 202.729736328125, 203.631, 201.838, 60, , , , , 10424.5, 10456.0, 10357.0, 60, 12.300000190734863, 12.3, 12.3, 540, 8909.098173895, 8909.1021777, 8909.0941765, 60, 89.15163623158335, 89.1517029616667, 89.1515696083333, 60, 5720.399271951667, 5720.5135633, 5720.2852963, 60, 57.339987865861104, 57.3418927216667, 57.3380882716667, 60, , , , , , , , , 202.5260772705078, 202.95, 202.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 601, 10424.760216306178, 10456.89, 10356.89, 601, 0.5, 0.5, 0.5, 1200, 11.715316772460938, 11.74, 11.69, 600, 11.715291023254395, 11.74, 11.69, 601, 0.0, 0.0, 0.0, 601, -0.0039600665557404215, 0.01, -0.01, 601, 4.823733333333332, 4.98, 4.67, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8909.096383148335, 8909.10046, 8909.092312, 600, 89.1516063858056, 89.1516743333333, 89.1515385333333, 600, 5720.428469664999, 5720.542822, 5720.31518, 600, 57.34047449441675, 57.3423803666667, 57.3385863333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.109500000000005, 1.2, 1.1, 1200, 0.5500000000000062, 0.55, 0.55, 601, -3.327787021630613e-05, 0.05, -0.03, 601, -0.2118136439267864, -0.21, -0.22, 601, -3.3277870216305747e-05, 0.04, -0.03, 601, 0.06583333333333327, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 601, 0.001114808652246257, 0.05, -0.05, 601, 0.5328816666666668, 0.5453, 0.5206, 60, , , , , , , , , , , , , , , , , 0.9869066666666666, 1.0099, 0.9641, 60, -0.0061666666666666675, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5662465517241384, 2.56693, 2.56565, 58, 31.90985862068966, 31.9136, 31.9079, 58, 1438.8130862068967, 1438.854, 1438.777, 58, -1.3168724137931036, -1.3083, -1.3245, 58
2018-09-03 01:06:00, 4409.724, 4558.24, 4355.79, 5, 4417.794, 4566.31, 4363.86, 5, 8.07, 8.07, 8.07, 5, 10.738658333333328, 10.785, 10.701, 120, 1489.814675000001, 1490.06, 1488.846, 120, 996.4459999999998, 996.5, 996.4, 60, 7.0, 7.0, 7.0, 60, -1.8733333333333342, -1.87, -1.89, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.9803999999999994, -0.97, -0.99, 50, -0.8400000000000002, -0.8, -0.9, 30, 96.51000000000002, 96.6, 96.4, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.358687978059863, -1.32938439437135, -1.38567521636674, 12, -1.077999999999999, -1.06, -1.08, 60, -1.573166666666665, -1.57, -1.58, 60, 0.18103090458015283, 0.181639, 0.180603, 524, 5.1370000000000084, 5.137, 5.137, 524, -20.499370229007642, -20.02, -20.85, 524, -0.8, -0.8, -0.8, 2, 0.18, 0.19, 0.17, 2, 22.07, 22.07, 22.07, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 106.0, 106.0, 106.0, 2, 4519.0, 4559.0, 4479.0, 2, 4904.5, 5005.0, 4804.0, 2, 996.0, 996.0, 996.0, 60, 999.2797375621989, 999.334893690672, 999.23460950175, 12, 999.0, 999.0, 999.0, 60, 96.69166666666666, 96.9, 96.5, 12, -0.8748333333333328, -0.85, -0.9, 60, -0.8999999999999996, -0.9, -0.9, 30, 96.8333333333333, 97.1, 96.5, 30, , , , , 316.38616943359375, 331.2, 301.4, 600, 136.39137268066406, 151.2, 121.39999999999998, 601, 10.246089850249584, 14.2, 3.0, 601, 328.6143493652344, 338.9, 313.5, 285, 148.6143341064453, 158.89999999999998, 133.5, 285, 329.66357421875, 329.854919433594, 329.473968505859, 12, 340.5, 340.5, 340.5, 12, 338.7416687011719, 339.2, 338.4, 12, 310.70001220703125, 310.7, 310.7, 12, 311.941650390625, 313.5, 311.8, 12, 340.23577880859375, 350.789768148437, 324.912579144814, 285, 160.23577880859375, 170.789768148437, 144.912579144814, 285, 341.27044677734375, 341.483459472656, 341.06787109375, 12, 352.39208984375, 352.392094786459, 352.392094786459, 12, 350.5754699707031, 351.080820414818, 350.217237701721, 12, 321.836669921875, 321.836656089608, 321.836656089608, 12, 323.2599792480469, 324.912579144814, 322.929514079846, 12, 331.95953369140625, 339.2, 324.1, 600, 151.9595184326172, 159.20000000000005, 144.10000000000002, 600, 11.982333333333335, 14.0, 9.4, 600, 12.236491228070173, 14.1, 10.4, 285, 11.84251370425723, 11.8622549019608, 11.8072154115587, 12, 12.243712918660298, 13.69, 10.92, 285, 14.590909090909095, 14.5909090909091, 14.5909090909091, 12, 15.074999999999998, 15.1, 15.0, 12, 14.44166666666667, 14.8, 14.4, 12, 9.099999999999998, 9.1, 9.1, 12, 12.004946187431955, 13.9053248412337, 10.1578825812039, 285, 11.605310883443435, 11.6249574854092, 11.5734192676161, 12, 12.011913597599197, 13.4377355756217, 10.684252377321, 285, 14.336626368052803, 14.3366263680528, 14.3366263680528, 12, 14.84266537898237, 14.8906379267452, 14.7467202834567, 12, 14.194752395995032, 14.5932354607994, 14.158526662831, 12, 8.864502148142233, 8.86450214814223, 8.86450214814223, 12, , , , , , , , , 203.09214782714844, 204.221, 201.909, 60, , , , , 10524.5, 10556.0, 10457.0, 60, 12.300000190734863, 12.3, 12.3, 540, 8909.090046861667, 8909.0940416, 8909.0860652, 60, 89.15150078102778, 89.15156736, 89.15143442, 60, 5720.1659053700005, 5720.2814336, 5720.0496413, 60, 57.336098422833324, 57.3380238933333, 57.3341606883333, 60, , , , , , , , , 202.88308715820312, 203.39, 202.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 10524.873333333355, 10556.89, 10456.99, 600, 0.5, 0.5, 0.5, 1200, 11.713516235351562, 11.74, 11.69, 600, 11.713516235351562, 11.74, 11.69, 600, 0.0, 0.0, 0.0, 600, 0.00851666666666656, 0.01, 0.0, 600, 4.74890000000002, 4.99, 4.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8909.088253386022, 8909.092299, 8909.084202, 601, 89.15147100230547, 89.1515383166667, 89.1514036, 600, 5720.19913350084, 5720.314798, 5720.082932, 601, 57.33665545283329, 57.3385799666667, 57.334722, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5500333333333395, 0.56, 0.55, 600, -0.0009000000000000002, 0.04, -0.05, 600, -0.21511666666666496, -0.21, -0.22, 600, -0.00039999999999999986, 0.04, -0.04, 600, 0.03616666666666666, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.0007166666666666669, 0.04, -0.05, 600, 0.5325866666666667, 0.5482, 0.5226, 60, , , , , , , , , , , , , , , , , 0.9863466666666664, 1.0153, 0.9679, 60, -0.10499999999999997, -0.0, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566133103448275, 2.56669, 2.56561, 58, 31.91034137931035, 31.9122, 31.9082, 58, 1438.8047068965518, 1438.84, 1438.774, 58, -1.3187672413793103, -1.3112, -1.3251, 58
2018-09-03 01:07:00, 4362.2, 4369.06, 4358.1, 3, 4370.253333333333, 4377.11, 4366.16, 3, 8.053333333333333, 8.06, 8.05, 3, 10.757900000000003, 10.764, 10.748, 120, 1489.8254833333333, 1489.924, 1489.715, 120, 996.4466666666675, 996.51, 996.33, 60, 7.0, 7.0, 7.0, 60, -1.8900000000000003, -1.89, -1.89, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.9921999999999999, -0.97, -1.0, 50, -0.8833333333333329, -0.8, -0.9, 30, 96.73, 96.8, 96.6, 30, 459.0, 459.0, 459.0, 4, 656.0, 820.0, 492.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3598644941680067, -1.34343771026408, -1.39978032253055, 12, -1.0793333333333321, -1.06, -1.08, 60, -1.573499999999998, -1.57, -1.58, 60, 0.18179855769230766, 0.18217, 0.18145, 520, 5.137000000000008, 5.137, 5.137, 520, -20.501442307692322, -20.02, -20.85, 520, -0.8, -0.8, -0.8, 2, 0.13, 0.13, 0.13, 2, 22.075, 22.08, 22.07, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 106.0, 106.0, 106.0, 2, 4697.0, 4742.0, 4652.0, 2, 4921.5, 5100.0, 4743.0, 2, 996.0, 996.0, 996.0, 60, 999.2847508446106, 999.344921966637, 999.164409815051, 12, 999.0, 999.0, 999.0, 60, 96.68333333333332, 96.8, 96.4, 12, -0.8716666666666668, -0.85, -0.88, 60, -0.8999999999999996, -0.9, -0.9, 30, 96.97000000000004, 97.4, 96.4, 30, , , , , 314.33587646484375, 336.3, 295.2, 599, 134.3358612060547, 156.29999999999995, 115.19999999999999, 599, 7.69165275459099, 11.6, 2.7, 599, 328.94525146484375, 338.7, 314.9, 285, 148.94525146484375, 158.70000000000005, 134.89999999999998, 285, 329.4223937988281, 329.489562988281, 329.349456787109, 12, 340.5, 340.5, 340.5, 12, 338.8999938964844, 338.9, 338.9, 12, 310.70001220703125, 310.7, 310.7, 12, 313.5, 313.5, 313.5, 12, 340.4891357421875, 350.386750945178, 326.024816171193, 284, 160.4891357421875, 170.386750945178, 146.024816171193, 284, 341.02398681640625, 341.092956542969, 340.937835693359, 12, 352.39208984375, 352.392094786459, 352.392094786459, 12, 350.7897644042969, 350.789768148437, 350.789768148437, 12, 321.836669921875, 321.836656089608, 321.836656089608, 12, 324.9125671386719, 324.912579144814, 324.912579144814, 12, 329.4896240234375, 340.2, 320.8, 600, 149.48960876464844, 160.20000000000005, 140.8, 600, 11.086166666666678, 12.8, 8.7, 600, 11.08736842105262, 12.8, 8.7, 285, 11.787110570153482, 11.8170868347339, 11.7568277310924, 12, 11.078220095693789, 12.62, 9.13, 285, 14.590909090909095, 14.5909090909091, 14.5909090909091, 12, 15.0, 15.0, 15.0, 12, 14.124999999999998, 14.4, 14.1, 12, 8.833333333333334, 9.1, 8.7, 12, 10.850686603381645, 12.5657098936577, 8.4609946129789, 284, 11.553303672773609, 11.5843963268776, 11.5238576099653, 12, 10.844863360986729, 12.3840602600212, 8.90042133192251, 285, 14.336626368052803, 14.3366263680528, 14.3366263680528, 12, 14.746720283456701, 14.7467202834567, 14.7467202834567, 12, 13.926424993033471, 14.158526662831, 13.9053248412337, 12, 8.595497124700012, 8.86450214814223, 8.4609946129789, 12, , , , , , , , , 203.20822143554688, 203.994, 202.468, 60, , , , , 10624.5, 10656.0, 10557.0, 60, 12.300370216369629, 12.4, 12.3, 540, 8909.081936651666, 8909.0859291, 8909.0779496, 60, 89.1513656108611, 89.1514321516667, 89.15129916, 60, 5719.928766976667, 5720.0456553, 5719.8120437, 60, 57.33214611627776, 57.334094255, 57.3302007283333, 60, , , , , , , , , 202.9590606689453, 203.48, 202.52, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 10624.821101836422, 10656.79, 10556.99, 599, 0.5, 0.5, 0.5, 1198, 11.723522186279297, 11.76, 11.69, 599, 11.723522186279297, 11.76, 11.69, 599, 0.0, 0.0, 0.0, 599, -0.005008347245408982, 0.0, -0.01, 599, 4.882170283806335, 5.13, 4.69, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8909.080151289307, 8909.084188, 8909.076118, 598, 89.15133596752926, 89.1514033666667, 89.1512686333333, 599, 5719.968050494981, 5720.082544, 5719.851439, 598, 57.332804038063436, 57.3347155333333, 57.3308573166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.5500000000000062, 0.55, 0.55, 599, -0.00045075125208681127, 0.03, -0.04, 599, -0.21806343906510753, -0.21, -0.22, 599, -0.000601001669449082, 0.04, -0.04, 599, -0.034891485809682814, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.0, 1.0, 1.0, 1198, 0.0, -0.0, -0.0, 599, -0.0005509181969949914, 0.05, -0.04, 599, 0.5329633333333333, 0.5427, 0.5274, 60, , , , , , , , , , , , , , , , , 0.9870416666666664, 1.0051, 0.9767, 60, -0.2896666666666668, -0.27, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566341724137931, 2.56668, 2.56588, 58, 31.91006034482758, 31.9116, 31.9082, 58, 1438.8181034482752, 1438.839, 1438.794, 58, -1.3158603448275867, -1.3112, -1.3207, 58
2018-09-03 01:08:00, 4358.1900000000005, 4359.13, 4356.38, 5, 4366.244000000001, 4367.19, 4364.43, 5, 8.053999999999998, 8.06, 8.05, 5, 10.754449999999991, 10.763, 10.748, 120, 1489.9266999999995, 1490.009, 1489.79, 120, 996.3866666666667, 996.47, 996.33, 60, 7.0, 7.0, 7.0, 60, -1.8699999999999999, -1.86, -1.89, 60, -0.8833333333333334, -0.8, -0.9, 12, -0.9761999999999995, -0.96, -1.0, 50, -0.8166666666666671, -0.8, -0.9, 30, 96.45000000000006, 96.7, 96.4, 30, 475.5, 492.0, 459.0, 4, 623.0, 820.0, 426.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3046842337749067, -1.25931057664894, -1.38567521636674, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.5743333333333316, -1.57, -1.58, 60, 0.18134507088122617, 0.181928, 0.180904, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.488601532567056, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.095, 0.1, 0.09, 2, 22.08, 22.08, 22.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 106.0, 106.0, 106.0, 2, 4884.5, 4914.0, 4855.0, 2, 5634.5, 5774.0, 5495.0, 2, 996.0, 996.0, 996.0, 60, 999.2211444194936, 999.304807155037, 999.163856547392, 12, 999.0, 999.0, 999.0, 60, 96.95833333333333, 97.4, 96.4, 12, -0.8591666666666674, -0.84, -0.88, 60, -0.872413793103448, -0.8, -0.9, 29, 97.28275862068966, 97.4, 96.9, 29, , , , , 316.0066833496094, 326.8, 305.4, 601, 136.00668334960938, 146.8, 125.39999999999998, 601, 9.872878535773708, 14.1, 4.0, 601, 330.5467224121094, 338.9, 312.8, 285, 150.5467071533203, 158.89999999999998, 132.8, 285, 329.3624572753906, 329.482696533203, 329.311065673828, 11, 340.2818298339844, 340.5, 340.2, 11, 338.8999938964844, 338.9, 338.9, 11, 310.70001220703125, 310.7, 310.7, 11, 314.3000183105469, 314.9, 312.8, 11, 342.2004089355469, 350.736155203203, 324.068997876534, 286, 162.20042419433594, 170.736155203203, 144.068997876534, 286, 340.9662780761719, 341.088989257812, 340.901000976562, 11, 352.1781311035156, 352.392094786459, 352.097895502939, 11, 350.7605285644531, 350.789768148437, 350.736155203203, 11, 321.836669921875, 321.836656089608, 321.836656089608, 11, 325.5384216308594, 326.02481617119304, 324.068997876534, 11, 332.7204284667969, 338.9, 324.6, 600, 152.72042846679688, 158.89999999999998, 144.60000000000002, 600, 12.01466666666665, 13.4, 9.4, 600, 12.12842105263158, 14.1, 9.4, 285, 11.772365600107138, 11.7985649282464, 11.7549685094472, 11, 12.163769866497137, 13.52, 9.51, 286, 14.590909090909095, 14.5909090909091, 14.5909090909091, 11, 15.0, 15.0, 15.0, 11, 14.099999999999996, 14.1, 14.1, 11, 8.700000000000001, 8.7, 8.7, 11, 11.891199690641301, 13.8932698915792, 9.17210603488251, 286, 11.538482518930655, 11.5683783359819, 11.5174089433073, 11, 11.927028952478324, 13.3177410658439, 9.27282080691514, 286, 14.336626368052803, 14.3366263680528, 14.3366263680528, 11, 14.7467202834567, 14.7467202834567, 14.7467202834567, 11, 13.896557605121332, 13.9053248412337, 13.8932698915792, 11, 8.460994612978903, 8.4609946129789, 8.4609946129789, 11, , , , , 1.121, 1.121, 1.121, 1, 203.35133361816406, 204.14, 202.387, 60, , , , , 10724.5, 10756.0, 10657.0, 60, 12.300741195678711, 12.4, 12.3, 540, 8909.073835335, 8909.0778155, 8909.0698588, 60, 89.15123058891668, 89.151296925, 89.1511643133333, 60, 5719.690426799998, 5719.8080092, 5719.5726055, 60, 57.32817377999999, 57.3301334866667, 57.3262100916667, 60, , , , , , , , , 203.07965087890625, 203.87, 202.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 10724.769950083195, 10756.9, 10656.89, 601, 0.5, 0.5, 0.5, 1202, 11.712296485900879, 11.73, 11.67, 601, 11.712296485900879, 11.73, 11.67, 601, 0.0, 0.0, 0.0, 601, -0.006888519134775301, 0.0, -0.01, 601, 4.944143094841946, 5.08, 4.77, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8909.072018031613, 8909.076104, 8909.067935, 601, 89.15120030052692, 89.1512684, 89.15113225, 601, 5719.733781953413, 5719.851048, 5719.611672, 601, 57.32889636589018, 57.3308508, 57.3268612, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.5500000000000062, 0.55, 0.55, 601, 0.001214642262895175, 0.04, -0.04, 601, -0.21810316139766964, -0.21, -0.22, 601, 0.00038269550748752055, 0.04, -0.04, 601, -0.016472545757071536, 2.8, -3.3, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.0227953410981574, 1.1, 1.0, 1202, 0.0, -0.0, -0.0, 601, 4.2141368967157045e-19, 0.05, -0.05, 601, 0.5334483333333332, 0.544, 0.5256, 60, , , , , , , , , , , , , , , , , 0.987951666666667, 1.0075, 0.9735, 60, -0.22249999999999995, -0.09, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5661792982456135, 2.56665, 2.56581, 57, 31.910142105263166, 31.9117, 31.9088, 57, 1438.80801754386, 1438.838, 1438.787, 57, -1.318021052631579, -1.3117, -1.3224, 57
2018-09-03 01:09:00, 4356.946666666667, 4361.16, 4353.29, 3, 4365.0, 4369.21, 4361.35, 3, 8.053333333333335, 8.06, 8.05, 3, 10.767441666666665, 10.772, 10.762, 120, 1490.0222749999998, 1490.07, 1489.933, 120, 996.3891666666672, 996.44, 996.35, 60, 7.0, 7.0, 7.0, 60, -1.8683333333333325, -1.86, -1.91, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9662000000000001, -0.96, -0.97, 50, -0.8000000000000004, -0.8, -0.8, 29, 96.56206896551718, 96.7, 96.4, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.279019672948097, -1.25787516415119, -1.30018581977532, 12, -1.078999999999999, -1.06, -1.08, 60, -1.5738333333333319, -1.57, -1.58, 60, 0.18059878927203074, 0.181144, 0.179794, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.452203065134103, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.11499999999999999, 0.12, 0.11, 2, 22.08, 22.08, 22.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 106.0, 106.0, 106.0, 2, 4973.0, 4989.0, 4957.0, 2, 5023.0, 5066.0, 4980.0, 2, 996.0, 996.0, 996.0, 60, 999.222354981264, 999.254112144384, 999.183912266797, 12, 999.0, 999.0, 999.0, 60, 96.55000000000001, 96.7, 96.4, 12, -0.8191666666666667, -0.81, -0.84, 60, -0.8000000000000004, -0.8, -0.8, 30, 96.59333333333332, 96.8, 96.4, 30, , , , , 314.790771484375, 331.4, 293.0, 599, 134.79078674316406, 151.39999999999998, 113.0, 599, 9.367278797996669, 13.3, 4.5, 599, 331.050537109375, 338.9, 313.8, 286, 151.050537109375, 158.89999999999998, 133.8, 286, 329.51593017578125, 329.565826416016, 329.456573486328, 12, 340.20001220703125, 340.2, 340.2, 12, 338.8999938964844, 338.9, 338.9, 12, 310.70001220703125, 310.7, 310.7, 12, 312.79998779296875, 312.8, 312.8, 12, 342.6947937011719, 350.738936337524, 325.193529765759, 286, 162.69479370117188, 170.738936337524, 145.193529765759, 286, 341.1260986328125, 341.177062988281, 341.062408447266, 12, 352.097900390625, 352.097895502939, 352.097895502939, 12, 350.7382507324219, 350.738936337524, 350.736155203203, 12, 321.836669921875, 321.836656089608, 321.836656089608, 12, 324.0690002441406, 324.068997876534, 324.068997876534, 12, 332.1907043457031, 339.2, 320.5, 601, 152.1907196044922, 159.20000000000005, 140.5, 601, 11.779534109816963, 13.4, 9.3, 601, 11.79230769230769, 13.4, 9.3, 286, 11.810399636335374, 11.8264355742297, 11.7934196709835, 12, 11.75180228862047, 12.94, 9.53, 286, 14.590909090909095, 14.5909090909091, 14.5909090909091, 12, 15.0, 15.0, 15.0, 12, 14.099999999999996, 14.1, 14.1, 12, 8.700000000000001, 8.7, 8.7, 12, 11.554698792304688, 13.1553240049571, 9.0543978742505, 286, 11.576518803522518, 11.5910795107885, 11.5620330690111, 12, 11.51427497943138, 12.6952802370265, 9.28396079570239, 286, 14.336626368052803, 14.3366263680528, 14.3366263680528, 12, 14.746720283456701, 14.7467202834567, 14.7467202834567, 12, 13.893269891579196, 13.8932698915792, 13.8932698915792, 12, 8.460994612978903, 8.4609946129789, 8.4609946129789, 12, , , , , , , , , 203.3076171875, 204.191, 202.188, 60, , , , , 10824.5, 10856.0, 10757.0, 60, 12.300370216369629, 12.4, 12.3, 540, 8909.065765921665, 8909.0697239, 8909.0618081, 60, 89.15109609869447, 89.151162065, 89.151030135, 60, 5719.453296886668, 5719.5685851, 5719.3368851, 60, 57.324221614777755, 57.326143085, 57.3222814183333, 60, , , , , , , , , 203.04478454589844, 203.53, 202.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 10824.896661101835, 10856.8, 10757.0, 599, 0.5, 0.5, 0.5, 1200, 11.718282699584961, 11.76, 11.69, 600, 11.718330383300781, 11.76, 11.69, 599, 0.0, 0.0, 0.0, 599, 0.0009682804674457435, 0.01, -0.01, 599, 5.143983333333341, 5.35, 4.98, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8909.063877111681, 8909.067921, 8909.059848, 600, 89.15106461852788, 89.1511320166667, 89.1509974666667, 600, 5719.491777166671, 5719.61128, 5719.371725, 600, 57.32486295277767, 57.3268546666667, 57.3228620833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5498497495826439, 0.55, 0.54, 599, 6.677796327211999e-05, 0.03, -0.03, 599, -0.21948247078464017, -0.21, -0.22, 599, 0.00023372287145242054, 0.03, -0.04, 599, -0.024666666666666698, 2.1, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, -0.00046744574290484125, 0.03, -0.05, 599, 0.5312216666666667, 0.5421, 0.5196, 60, , , , , , , , , , , , , , , , , 0.9838266666666665, 1.0039, 0.9622, 60, -0.07099999999999992, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566125, 2.56665, 2.56574, 58, 31.91015344827587, 31.9116, 31.909, 58, 1438.8047413793101, 1438.836, 1438.781, 58, -1.3186982758620691, -1.3122, -1.3239, 58
2018-09-03 01:10:00, 4405.003999999999, 4496.53, 4345.84, 5, 4413.066, 4504.59, 4353.9, 5, 8.062000000000001, 8.07, 8.06, 5, 10.77565833333333, 10.779, 10.772, 120, 1489.9577416666662, 1490.056, 1489.897, 120, 996.381, 996.41, 996.34, 60, 7.0, 7.0, 7.0, 60, -1.9099999999999975, -1.91, -1.91, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9616000000000001, -0.94, -0.97, 50, -0.8000000000000004, -0.8, -0.8, 31, 96.73870967741931, 96.9, 96.6, 31, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2508395838801194, -1.22973282617414, -1.2719657374563, 12, -1.0776666666666659, -1.06, -1.08, 60, -1.5753333333333317, -1.57, -1.58, 60, 0.17940255363984672, 0.179874, 0.178871, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.510593869731835, -19.61, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.11499999999999999, 0.12, 0.11, 2, 22.08, 22.08, 22.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 106.0, 106.0, 106.0, 2, 5021.5, 5044.0, 4999.0, 2, 5147.5, 5365.0, 4930.0, 2, 996.0, 996.0, 996.0, 60, 999.215668423291, 999.244082229421, 999.183911416952, 12, 999.0, 999.0, 999.0, 60, 96.75, 96.9, 96.6, 12, -0.8300000000000007, -0.82, -0.84, 60, -0.8000000000000004, -0.8, -0.8, 30, 97.13666666666663, 97.3, 96.8, 30, , , , , 313.3744812011719, 322.8, 299.7, 601, 133.3744659423828, 142.8, 119.69999999999999, 601, 9.38851913477538, 13.4, 3.9, 601, 331.4075927734375, 338.7, 312.6, 285, 151.40760803222656, 158.70000000000005, 132.60000000000002, 285, 329.6910095214844, 329.759857177734, 329.580780029297, 12, 340.20001220703125, 340.2, 340.2, 12, 338.8999938964844, 338.9, 338.9, 12, 310.70001220703125, 310.7, 310.7, 12, 312.6666564941406, 312.8, 312.6, 12, 343.0605773925781, 350.495609274302, 323.870737613206, 285, 163.06057739257812, 170.495609274302, 143.870737613206, 285, 341.30694580078125, 341.381103515625, 341.203918457031, 12, 352.097900390625, 352.097895502939, 352.097895502939, 12, 350.7389221191406, 350.738936337524, 350.738936337524, 12, 321.836669921875, 321.836656089608, 321.836656089608, 12, 323.93682861328125, 324.068997876534, 323.870737613206, 12, 332.3411865234375, 338.7, 326.6, 600, 152.34120178222656, 158.70000000000005, 146.60000000000002, 600, 11.829833333333337, 13.8, 9.5, 600, 11.864912280701748, 13.8, 9.5, 285, 11.843396418607165, 11.8809940497025, 11.8213435969209, 12, 11.863910685805433, 13.52, 9.69, 285, 14.590909090909095, 14.5909090909091, 14.5909090909091, 12, 15.0, 15.0, 15.0, 12, 13.658333333333337, 14.1, 13.4, 12, 8.700000000000001, 8.7, 8.7, 12, 11.626363826944079, 13.5617654349392, 9.26626591013618, 285, 11.60968735163795, 11.6483792797218, 11.5860614752473, 12, 11.625266656763218, 13.2787789509927, 9.45397104667174, 285, 14.336626368052803, 14.3366263680528, 14.3366263680528, 12, 14.746720283456701, 14.7467202834567, 14.7467202834567, 12, 13.426154518918516, 13.8932698915792, 13.1553240049571, 12, 8.460994612978903, 8.4609946129789, 8.4609946129789, 12, , , , , , , , , 203.53749084472656, 204.546, 202.696, 60, , , , , 10924.5, 10956.0, 10857.0, 60, 12.300000190734863, 12.3, 12.3, 540, 8909.057738244997, 8909.0616727, 8909.053796, 60, 89.15096230408334, 89.1510278783333, 89.1508966, 60, 5719.216680945001, 5719.3329768, 5719.1001057, 60, 57.32027801575, 57.32221628, 57.318335095, 60, , , , , , , , , 203.36817932128906, 204.01, 202.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 601, 10924.83677204659, 10956.9, 10856.9, 601, 0.564500000000013, 0.6, 0.5, 1200, 11.714249610900879, 11.75, 11.69, 600, 11.71420955657959, 11.75, 11.69, 601, 0.0, 0.0, 0.0, 601, 0.0029950083194675565, 0.01, 0.0, 601, 5.384516666666662, 5.75, 4.96, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8909.055797605006, 8909.059834, 8909.051753, 600, 89.15092996008335, 89.1509972333333, 89.15086255, 600, 5719.255572059996, 5719.371332, 5719.137748, 600, 57.320926201, 57.3228555333333, 57.3189624666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2644999999999678, 1.3, 1.2, 1200, 0.549983361064898, 0.55, 0.54, 601, -0.00013311148086522448, 0.04, -0.04, 601, -0.2199334442595664, -0.21, -0.22, 601, 0.0004991680532445922, 0.05, -0.04, 601, 0.05416666666666669, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, 0.0009816971713810323, 0.05, -0.04, 601, 0.5310666666666668, 0.5447, 0.5196, 60, , , , , , , , , , , , , , , , , 0.9835499999999998, 1.0088, 0.9622, 60, -0.191, -0.07, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5662889655172414, 2.56666, 2.56578, 58, 31.91076551724139, 31.914, 31.9096, 58, 1438.8128620689647, 1438.834, 1438.783, 58, -1.3171689655172416, -1.3126, -1.3233, 58
2018-09-03 01:11:00, 4353.7474999999995, 4359.02, 4344.75, 4, 4361.8125, 4367.09, 4352.81, 4, 8.065000000000001, 8.07, 8.06, 4, 10.780316666666652, 10.785, 10.777, 120, 1490.054366666667, 1490.143, 1489.927, 120, 996.3831666666669, 996.42, 996.32, 60, 7.0, 7.0, 7.0, 60, -1.923333333333336, -1.91, -1.93, 60, -0.8250000000000001, -0.8, -0.9, 12, -0.9659999999999995, -0.96, -0.97, 50, -0.8000000000000004, -0.8, -0.8, 30, 96.51, 96.6, 96.5, 30, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3121463204628985, -1.2719657374563, -1.39978032253055, 12, -1.078999999999999, -1.06, -1.08, 60, -1.5749999999999982, -1.57, -1.58, 60, 0.17871276245210715, 0.17912, 0.178297, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.47906130268201, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.07500000000000001, 0.08, 0.07, 2, 22.08, 22.08, 22.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 106.0, 106.0, 106.0, 2, 5125.5, 5175.0, 5076.0, 2, 6093.0, 6411.0, 5775.0, 2, 996.0, 996.0, 996.0, 60, 999.2166411704758, 999.244632894977, 999.184462281486, 12, 999.0, 999.0, 999.0, 60, 96.49166666666667, 96.6, 96.4, 12, -0.8336666666666677, -0.82, -0.85, 60, -0.8299999999999997, -0.8, -0.9, 30, 96.70000000000002, 97.0, 96.3, 30, , , , , 316.3603210449219, 337.2, 292.0, 601, 136.36032104492188, 157.20000000000005, 112.0, 601, 8.604159733777042, 13.1, 3.0, 601, 329.6408386230469, 340.7, 315.3, 286, 149.6408233642578, 160.70000000000005, 135.3, 286, 329.92437744140625, 330.00830078125, 329.789093017578, 12, 340.6166687011719, 340.7, 340.2, 12, 340.4000244140625, 340.7, 338.9, 12, 310.70001220703125, 310.7, 310.7, 12, 312.6000061035156, 312.6, 312.6, 12, 341.25592041015625, 352.566382974893, 326.738384968289, 286, 161.2559356689453, 172.566382974893, 146.738384968289, 286, 341.55169677734375, 341.629089355469, 341.410552978516, 12, 352.4883117675781, 352.566382974893, 352.097895502939, 12, 352.2618408203125, 352.566382974893, 350.738936337524, 12, 321.836669921875, 321.836656089608, 321.836656089608, 12, 323.8707275390625, 323.870737613206, 323.870737613206, 12, 331.5659484863281, 340.7, 326.0, 600, 151.56594848632812, 160.70000000000005, 146.0, 600, 11.711666666666666, 13.7, 8.9, 600, 11.884615384615387, 13.7, 9.1, 286, 11.931570084346843, 11.9663286713287, 11.8954163750875, 12, 11.88599809281629, 13.61, 9.31, 286, 14.590909090909095, 14.5909090909091, 14.5909090909091, 12, 15.0, 15.0, 15.0, 12, 13.800000000000002, 13.8, 13.8, 12, 8.700000000000001, 8.7, 8.7, 12, 11.650529772494066, 13.4690476894974, 8.86694519471404, 286, 11.698560596108585, 11.7294982222728, 11.665021977106, 12, 11.651882531566885, 13.3748509026166, 9.07535769076656, 286, 14.336626368052803, 14.3366263680528, 14.3366263680528, 12, 14.746720283456701, 14.7467202834567, 14.7467202834567, 12, 13.561765434939199, 13.5617654349392, 13.5617654349392, 12, 8.460994612978903, 8.4609946129789, 8.4609946129789, 12, , , , , , , , , 203.7313690185547, 205.146, 202.776, 60, , , , , 11024.5, 11056.0, 10957.0, 60, 12.300000190734863, 12.3, 12.3, 539, 8909.049720578332, 8909.0536617, 8909.0457822, 60, 89.15082867630557, 89.1508943616667, 89.1507630366667, 60, 5718.978795495001, 5719.0961132, 5718.862487, 60, 57.31631325825003, 57.3182685533333, 57.3143747833333, 60, , , , , , , , , 203.63233947753906, 204.18, 203.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 11024.896661101835, 11056.8, 10957.0, 599, 0.6000000000000132, 0.6, 0.6, 1199, 11.721603393554688, 11.74, 11.69, 599, 11.721603393554688, 11.74, 11.69, 599, 0.0, 0.0, 0.0, 599, 0.004373956594323853, 0.01, -0.0, 599, 6.307950000000015, 6.82, 5.53, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8909.0478239, 8909.051739, 8909.043907, 600, 89.15079706499989, 89.1508623166667, 89.1507317833333, 600, 5719.024837581667, 5719.137345, 5718.908068, 600, 57.317080626361154, 57.31895575, 57.3151344666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3744787322769245, 1.4, 1.3, 1199, 0.5498330550918256, 0.55, 0.54, 599, 0.001085141903171954, 0.04, -0.04, 599, -0.21998330550918105, -0.21, -0.22, 599, -0.000667779632721202, 0.04, -0.04, 599, 0.02353923205342234, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.248957464553768, 1.3, 1.1, 1199, 0.0, 0.0, 0.0, 599, 0.0005342237061769618, 0.04, -0.04, 599, 0.5316533333333333, 0.5415, 0.5183, 60, , , , , , , , , , , , , , , , , 0.9846083333333332, 1.0029, 0.9598, 60, -0.3073333333333331, -0.18, -0.36, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56633724137931, 2.56662, 2.56595, 58, 31.911074137931042, 31.9132, 31.9095, 58, 1438.8148793103448, 1438.832, 1438.79, 58, -1.316862068965517, -1.3134, -1.3222, 58
2018-09-03 01:12:00, 4357.041666666667, 4358.3, 4355.47, 6, 4365.106666666667, 4366.37, 4363.53, 6, 8.065000000000001, 8.07, 8.06, 6, 10.787858333333325, 10.793, 10.782, 120, 1490.0147333333334, 1490.107, 1489.944, 120, 996.3848333333333, 996.42, 996.27, 60, 7.0, 7.0, 7.0, 60, -1.9233333333333353, -1.89, -1.93, 60, -0.8166666666666668, -0.8, -0.9, 12, -0.9482, -0.94, -0.97, 50, -0.8000000000000004, -0.8, -0.8, 29, 96.72413793103448, 96.8, 96.5, 29, 459.0, 459.0, 459.0, 4, 590.0, 820.0, 360.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.278014443568284, -1.24379753550352, -1.41389843994421, 12, -1.078999999999999, -1.06, -1.08, 60, -1.575333333333332, -1.57, -1.58, 60, 0.17756915961538447, 0.178507, 0.17632, 520, 5.137000000000008, 5.137, 5.137, 520, -20.49101923076927, -20.02, -20.85, 520, -0.8, -0.8, -0.8, 2, 0.05, 0.06, 0.04, 2, 22.08, 22.08, 22.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 106.0, 106.0, 106.0, 2, 5270.0, 5327.0, 5213.0, 2, 6944.5, 7112.0, 6777.0, 2, 996.0, 996.0, 996.0, 60, 999.223279882994, 999.254661266308, 999.163852673236, 12, 999.0, 999.0, 999.0, 60, 96.675, 96.8, 96.3, 12, -0.832333333333334, -0.82, -0.84, 60, -0.8100000000000004, -0.8, -0.9, 30, 96.65999999999998, 97.1, 96.3, 30, , , , , 313.7553405761719, 331.6, 295.2, 598, 133.75534057617188, 151.60000000000002, 115.19999999999999, 598, 9.28010033444816, 12.8, 4.0, 598, 329.9445495605469, 338.2, 309.9, 286, 149.94456481933594, 158.20000000000005, 129.89999999999998, 286, 329.8148193359375, 329.932464599609, 329.747100830078, 12, 340.70001220703125, 340.7, 340.7, 12, 340.70001220703125, 340.7, 340.7, 12, 310.23333740234375, 310.7, 309.9, 12, 311.2331237792969, 315.1, 309.9, 12, 341.5775146484375, 349.954940995682, 321.117500803052, 286, 161.5775146484375, 169.954940995682, 141.117500803052, 286, 341.4342346191406, 341.540466308594, 341.376831054688, 11, 352.5663757324219, 352.566382974893, 352.566382974893, 12, 352.5663757324219, 352.566382974893, 352.566382974893, 12, 321.4171447753906, 321.836656089608, 321.117500803052, 12, 322.4859924316406, 326.529470252772, 321.117500803052, 12, 331.33001708984375, 339.2, 324.2, 599, 151.3300018310547, 159.20000000000005, 144.2, 599, 11.96544240400667, 13.4, 9.8, 599, 12.00000000000001, 13.4, 9.8, 286, 11.952262240255033, 11.9711188811189, 11.9421918767507, 12, 12.00859968102075, 12.98, 10.66, 285, 14.590909090909095, 14.5909090909091, 14.5909090909091, 11, 15.0, 15.0, 15.0, 12, 13.791666666666666, 13.8, 13.7, 12, 8.700000000000001, 8.7, 8.7, 12, 11.764962108010662, 13.1611299139717, 9.55878992565248, 286, 11.716900040145076, 11.7318418367709, 11.7070935895736, 12, 11.77355086065049, 12.7427728327314, 10.4207588327993, 285, 14.336626368052803, 14.3366263680528, 14.3366263680528, 11, 14.746720283456701, 14.7467202834567, 14.7467202834567, 12, 13.554038956152382, 13.5617654349392, 13.4690476894974, 12, 8.460994612978903, 8.4609946129789, 8.4609946129789, 12, , , , , , , , , 203.7279815673828, 204.647, 202.693, 60, , , , , 11124.5, 11156.0, 11057.0, 60, 12.300000190734863, 12.3, 12.3, 540, 8909.041696073335, 8909.0456483, 8909.037742, 60, 89.15069493455555, 89.150760805, 89.1506290333333, 60, 5718.741540681666, 5718.8585146, 5718.6240559, 60, 57.312359011361124, 57.3143085766667, 57.3104009316667, 60, , , , , , , , , 203.73011779785156, 204.21, 203.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 601, 11124.836855241263, 11156.9, 11056.9, 601, 0.6000000000000132, 0.6, 0.6, 1201, 11.697787284851074, 11.71, 11.67, 601, 11.697787284851074, 11.71, 11.67, 601, 0.0, 0.0, 0.0, 601, -0.0015973377703826968, 0.01, -0.01, 601, 6.650833333333328, 6.8, 6.35, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8909.039878166666, 8909.043894, 8909.035877, 600, 89.15066463611116, 89.1507315666667, 89.15059795, 600, 5718.788327280001, 5718.907669, 5718.670093, 600, 57.31313878800006, 57.3151278166667, 57.3111682166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.5500000000000062, 0.55, 0.55, 601, -0.0005990016638935112, 0.04, -0.03, 601, -0.21999999999999906, -0.22, -0.22, 601, -0.0004825291181364393, 0.04, -0.04, 601, -0.041264559068219644, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, -0.0006156405990016642, 0.04, -0.04, 601, 0.5314616666666666, 0.5401, 0.5221, 60, , , , , , , , , , , , , , , , , 0.9842700000000002, 1.0002, 0.967, 60, -0.34883333333333333, -0.28, -0.44, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5662435087719295, 2.5668, 2.5658, 57, 31.91111403508773, 31.9147, 31.9095, 57, 1438.808929824562, 1438.839, 1438.782, 57, -1.3180947368421052, -1.3117, -1.3237, 57
2018-09-03 01:13:00, 4359.65, 4362.87, 4355.74, 4, 4367.7074999999995, 4370.93, 4363.8, 4, 8.057500000000001, 8.06, 8.05, 4, 10.791266666666662, 10.794, 10.789, 120, 1489.8409249999995, 1490.087, 1489.565, 120, 996.3771666666669, 996.42, 996.36, 60, 7.0, 7.0, 7.0, 60, -1.8900000000000003, -1.89, -1.89, 60, -0.8750000000000003, -0.8, -0.9, 12, -0.9536000000000004, -0.94, -0.96, 50, -0.8000000000000004, -0.8, -0.8, 30, 96.64999999999995, 96.7, 96.6, 30, 459.0, 459.0, 459.0, 4, 590.0, 820.0, 360.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.303324228282144, -1.25787516415119, -1.32938439437135, 12, -1.0788333333333324, -1.06, -1.09, 60, -1.5733333333333315, -1.57, -1.58, 60, 0.17539322222222223, 0.176441, 0.174478, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.47666666666667, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.055, 0.06, 0.05, 2, 22.08, 22.08, 22.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 106.0, 106.0, 106.0, 2, 5524.0, 5570.0, 5478.0, 2, 8408.5, 8811.0, 8006.0, 2, 996.0, 996.0, 996.0, 60, 999.2119010326327, 999.254659947395, 999.193937071298, 12, 999.0, 999.0, 999.0, 60, 96.90833333333335, 97.1, 96.6, 12, -0.8450000000000011, -0.84, -0.85, 60, -0.8827586206896549, -0.8, -0.9, 29, 96.97931034482764, 97.2, 96.9, 29, , , , , 314.54296875, 325.6, 295.6, 601, 134.54296875, 145.60000000000002, 115.60000000000002, 601, 9.2603993344426, 13.3, 3.5, 601, 329.67333984375, 338.0, 315.1, 285, 149.67333984375, 158.0, 135.10000000000002, 285, 329.9443664550781, 329.994049072266, 329.880065917969, 11, 340.70001220703125, 340.7, 340.7, 11, 338.51812744140625, 340.7, 338.2, 11, 309.8999938964844, 309.9, 309.9, 11, 309.8999938964844, 309.9, 309.9, 11, 341.2862854003906, 349.801685987246, 326.405185048892, 285, 161.28628540039062, 169.801685987246, 146.405185048892, 285, 341.5661926269531, 341.629364013672, 341.457092285156, 12, 352.5663757324219, 352.566382974893, 352.566382974893, 11, 350.30584716796875, 352.566382974893, 349.954940995682, 11, 321.11749267578125, 321.117500803052, 321.117500803052, 11, 321.11749267578125, 321.117500803052, 321.117500803052, 11, 331.21881103515625, 338.0, 320.8, 601, 151.2187957763672, 158.0, 140.8, 601, 11.590183028286198, 13.0, 9.5, 601, 11.730526315789476, 13.3, 9.5, 285, 11.952729823769863, 11.9663283164158, 11.9404411764706, 11, 11.749827751196179, 12.83, 10.02, 285, 14.590909090909095, 14.5909090909091, 14.5909090909091, 12, 15.0, 15.0, 15.0, 11, 13.7, 13.7, 13.7, 11, 8.700000000000001, 8.7, 8.7, 11, 11.496646906281924, 13.1035646826517, 9.26224154388395, 285, 11.718048750513079, 11.7344771442335, 11.7079684099758, 11, 11.515891591757416, 12.5783166691058, 9.78225672693506, 285, 14.336626368052803, 14.3366263680528, 14.3366263680528, 12, 14.7467202834567, 14.7467202834567, 14.7467202834567, 11, 13.459363448461744, 13.4690476894974, 13.3625210381052, 11, 8.460994612978903, 8.4609946129789, 8.4609946129789, 11, 1.139, 1.139, 1.139, 1, , , , , 203.9268798828125, 205.039, 202.744, 60, , , , , 11224.5, 11256.0, 11157.0, 60, 12.299999237060547, 12.3, 12.3, 541, 8909.033654143335, 8909.0376085, 8909.029702, 60, 89.15056090238892, 89.1506268083333, 89.1504950333333, 60, 5718.501987960002, 5718.6201184, 5718.383205, 60, 57.30836646599999, 57.3103353066667, 57.30638675, 60, , , , , , , , , 203.9097900390625, 204.46, 203.37, 600, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 11224.957949999975, 11256.91, 11157.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.707817077636719, 11.74, 11.67, 600, 11.707817077636719, 11.74, 11.67, 600, 0.0, 0.0, 0.0, 600, -0.0005500000000000002, -0.0, -0.01, 600, 6.765849999999962, 6.84, 6.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8909.03185071048, 8909.035864, 8909.02785, 601, 89.15053084517469, 89.1505977333333, 89.1504641666667, 601, 5718.553042049917, 5718.669687, 5718.436572, 601, 57.309217367498576, 57.31116145, 57.3072762, 601, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5498333333333396, 0.55, 0.54, 600, 0.0007166666666666666, 0.04, -0.03, 600, -0.21999999999999906, -0.22, -0.22, 600, -8.333333333333334e-05, 0.03, -0.04, 600, 0.001999999999999995, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -1.329954664915552e-19, 0.03, -0.04, 600, 0.5310966666666667, 0.5433, 0.5201, 60, , , , , , , , , , , , , , , , , 0.983575, 1.0063, 0.9632, 60, -0.23850000000000002, -0.03, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5663577586206903, 2.56668, 2.56588, 58, 31.910963793103452, 31.9135, 31.9097, 58, 1438.816344827586, 1438.836, 1438.788, 58, -1.3165155172413794, -1.3124, -1.3224, 58
2018-09-03 01:14:00, 4359.718000000001, 4361.72, 4355.58, 5, 4367.784, 4369.79, 4363.64, 5, 8.066, 8.07, 8.06, 5, 10.785699999999991, 10.79, 10.781, 120, 1489.9021, 1489.997, 1489.827, 120, 996.3558333333337, 996.41, 996.2, 60, 7.0, 7.0, 7.0, 60, -1.8900000000000003, -1.89, -1.89, 60, -0.8083333333333335, -0.8, -0.9, 12, -0.9475999999999998, -0.94, -0.96, 50, -0.8000000000000004, -0.8, -0.8, 30, 96.42666666666668, 96.7, 96.2, 30, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3014600112228736, -1.25787516415119, -1.32938439437135, 12, -1.0779999999999992, -1.06, -1.08, 60, -1.573999999999998, -1.57, -1.58, 60, 0.1741107490421456, 0.174621, 0.173598, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.460095785440615, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.065, 0.07, 0.06, 2, 22.08, 22.08, 22.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 106.0, 106.0, 106.0, 2, 5692.5, 5710.0, 5675.0, 2, 6564.0, 6795.0, 6333.0, 2, 996.0, 996.0, 996.0, 60, 999.1956538108346, 999.234050145691, 999.103680080899, 12, 999.0, 999.0, 999.0, 60, 96.45, 96.9, 96.2, 12, -0.8366666666666674, -0.82, -0.84, 60, -0.8096774193548391, -0.8, -0.9, 31, 96.61935483870964, 96.9, 96.5, 31, , , , , 313.6903381347656, 329.9, 297.9, 600, 133.6903533935547, 149.89999999999998, 117.89999999999998, 600, 8.704833333333335, 14.0, 3.0, 600, 329.9419860839844, 340.7, 314.4, 285, 149.94198608398438, 160.70000000000005, 134.39999999999998, 285, 329.94232177734375, 329.980377197266, 329.907745361328, 12, 340.70001220703125, 340.7, 340.7, 12, 340.0750732421875, 340.7, 338.2, 12, 309.8999938964844, 309.9, 309.9, 12, 312.0749816894531, 314.4, 309.9, 12, 341.5738525390625, 352.570622852527, 325.628675008483, 285, 161.5738525390625, 172.570622852527, 145.628675008483, 285, 341.572998046875, 341.618011474609, 341.527038574219, 12, 352.5695495605469, 352.570622852527, 352.566382974893, 12, 351.9167785644531, 352.570622852527, 349.954940995682, 12, 321.11749267578125, 321.117500803052, 321.117500803052, 12, 323.3132019042969, 325.628675008483, 321.117500803052, 12, 330.8095703125, 340.7, 324.6, 599, 150.8095703125, 160.70000000000005, 144.60000000000002, 599, 12.001001669449067, 13.7, 9.5, 599, 12.029824561403522, 13.9, 9.5, 285, 11.9056350476119, 11.9346881569727, 11.8905078809107, 12, 12.004284806102985, 13.47, 9.9, 286, 14.333409090909093, 14.5909090909091, 14.31, 12, 14.44166666666667, 14.8, 14.4, 12, 13.775000000000004, 13.9, 13.4, 12, 8.700000000000001, 8.7, 8.7, 12, 11.794708073686337, 13.6866897233528, 9.2664795405837, 285, 11.669881693738075, 11.6954103976339, 11.6550665239926, 12, 11.7692576993927, 13.2278065812968, 9.66710313866135, 286, 14.092627776992494, 14.3366263680528, 14.0704460868961, 12, 14.194752395995032, 14.5932354607994, 14.158526662831, 12, 13.555299771007526, 13.6866897233528, 13.1611299139717, 12, 8.460994612978903, 8.4609946129789, 8.4609946129789, 12, , , , , , , , , 204.08387756347656, 204.767, 203.418, 60, , , , , 11324.5, 11356.0, 11257.0, 60, 12.300000190734863, 12.3, 12.3, 539, 8909.025626318333, 8909.0295674, 8909.0216927, 60, 89.15042710530557, 89.15049279, 89.150361545, 60, 5718.259431331666, 5718.3791838, 5718.1402685, 60, 57.30432385552778, 57.30631973, 57.3023378083333, 60, , , , , , , , , 204.07359313964844, 204.73, 203.65, 600, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 11324.959999999977, 11356.91, 11257.01, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.698983192443848, 11.72, 11.67, 600, 11.698983192443848, 11.72, 11.67, 600, 0.0, 0.0, 0.0, 600, 0.0028000000000000017, 0.01, -0.01, 600, 6.918633333333322, 7.18, 6.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8909.02382779665, 8909.027837, 8909.019838, 600, 89.15039712994445, 89.15046395, 89.1503306333333, 600, 5718.316864381667, 5718.43617, 5718.195396, 600, 57.305281073027786, 57.3072695, 57.3032566, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.549850000000006, 0.55, 0.54, 600, 8.333333333333336e-05, 0.03, -0.03, 600, -0.2199166666666657, -0.21, -0.22, 600, 0.00031666666666666676, 0.04, -0.04, 600, 0.023500000000000024, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0004666666666666667, 0.04, -0.04, 600, 0.5313316666666666, 0.5405, 0.5186, 60, , , , , , , , , , , , , , , , , 0.9840283333333333, 1.0011, 0.9605, 60, -0.14116666666666675, -0.01, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5663667241379313, 2.56689, 2.5658, 58, 31.911044827586206, 31.9127, 31.9094, 58, 1438.8166206896547, 1438.849, 1438.782, 58, -1.316463793103448, -1.3096, -1.3236, 58
2018-09-03 01:15:00, 4360.506666666666, 4364.83, 4355.83, 3, 4368.56, 4372.88, 4363.89, 3, 8.053333333333335, 8.06, 8.05, 3, 10.792191666666687, 10.797, 10.788, 120, 1490.1049416666679, 1490.187, 1489.925, 120, 996.3124999999998, 996.38, 996.18, 60, 7.0, 7.0, 7.0, 60, -1.896666666666668, -1.89, -1.93, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9351999999999996, -0.91, -0.94, 50, -0.8000000000000004, -0.8, -0.8, 30, 96.42666666666666, 96.8, 96.2, 30, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2978547502891111, -1.25787516415119, -1.32845798669956, 12, -1.078999999999999, -1.06, -1.08, 60, -1.5753333333333321, -1.57, -1.58, 60, 0.17267732821497134, 0.173817, 0.17161, 521, 5.137000000000008, 5.137, 5.137, 521, -20.46092130518235, -20.02, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.07, 0.08, 0.06, 2, 22.09, 22.09, 22.09, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 106.0, 106.0, 106.0, 2, 5782.5, 5805.0, 5760.0, 2, 5875.5, 5982.0, 5769.0, 2, 996.0, 996.0, 996.0, 60, 999.1463003832722, 999.193935216362, 999.053537634174, 12, 999.0, 999.0, 999.0, 60, 96.41666666666667, 96.7, 96.2, 12, -0.818333333333334, -0.81, -0.84, 60, -0.8000000000000004, -0.8, -0.8, 29, 96.80689655172411, 97.1, 96.6, 29, , , , , 317.116943359375, 351.7, 1.4, 600, 137.11692810058594, 269.7, 123.0, 600, 9.080500000000004, 12.7, 0.5, 600, 331.16168212890625, 339.2, 319.8, 286, 151.1616973876953, 159.20000000000005, 139.8, 286, 330.136962890625, 330.277709960938, 330.020843505859, 12, 340.70001220703125, 340.7, 340.7, 12, 340.70001220703125, 340.7, 340.7, 12, 309.8999938964844, 309.9, 309.9, 12, 314.3999938964844, 314.4, 314.4, 12, 342.7918701171875, 351.076123090476, 331.251973327794, 286, 162.79185485839844, 171.076123090476, 151.251973327794, 286, 341.7641296386719, 341.902313232422, 341.642242431641, 12, 352.57061767578125, 352.570622852527, 352.570622852527, 12, 352.57061767578125, 352.570622852527, 352.570622852527, 12, 321.11749267578125, 321.117500803052, 321.117500803052, 12, 325.628662109375, 325.628675008483, 325.628675008483, 12, 331.247802734375, 339.2, 323.1, 601, 151.24778747558594, 159.20000000000005, 143.10000000000002, 601, 11.633277870216299, 14.0, 9.6, 601, 11.646853146853148, 13.9, 9.7, 286, 11.900767353628959, 11.9250350140056, 11.8462697022767, 12, 11.678531468531471, 13.68, 9.89, 286, 13.789166666666667, 14.31, 13.69, 12, 14.133333333333331, 14.4, 14.1, 12, 13.900000000000004, 13.9, 13.9, 12, 8.700000000000001, 8.7, 8.7, 12, 11.409442896830345, 13.6496410768688, 9.46716508354606, 286, 11.66364418911395, 11.6857669212175, 11.6085915435469, 12, 11.4408914170538, 13.4301435799031, 9.6590190210977, 286, 13.538997883587024, 14.0704460868961, 13.4377355756217, 12, 13.926424993033471, 14.158526662831, 13.9053248412337, 12, 13.6866897233528, 13.6866897233528, 13.6866897233528, 12, 8.460994612978903, 8.4609946129789, 8.4609946129789, 12, , , , , , , , , 204.0908660888672, 205.521, 203.111, 60, , , , , 11424.5, 11456.0, 11357.0, 60, 12.300368309020996, 12.4, 12.3, 542, 8909.017619034998, 8909.0215591, 8909.0136923, 60, 89.15029365058334, 89.1503593183333, 89.150228205, 60, 5718.017781393332, 5718.1362658, 5717.8998558, 60, 57.300296356555535, 57.3022710966667, 57.29833093, 60, , , , , , , , , 204.06991577148438, 204.78, 203.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 11424.906661101813, 11456.81, 11357.01, 599, 0.6000000000000132, 0.6, 0.6, 1200, 11.720966339111328, 11.74, 11.7, 600, 11.720966339111328, 11.74, 11.7, 600, 0.0, 0.0, 0.0, 600, -0.002583333333333335, 0.01, -0.01, 600, 7.292833333333323, 7.58, 7.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8909.01583777964, 8909.019825, 8909.011835, 599, 89.15026396299395, 89.1503304166667, 89.15019725, 599, 5718.074039185309, 5718.194984, 5717.953744, 599, 57.301233986421785, 57.3032497333333, 57.2992290666667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4895000000000005, 1.5, 1.4, 1200, 0.5499333333333394, 0.55, 0.54, 600, -0.0005166666666666668, 0.04, -0.04, 600, -0.2198833333333324, -0.21, -0.23, 600, 0.0009333333333333338, 0.03, -0.04, 600, 0.05216666666666666, 3.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0011333333333333336, 0.05, -0.04, 600, 0.5296249999999999, 0.5395, 0.5186, 60, , , , , , , , , , , , , , , , , 0.9808516666666667, 0.9992, 0.9604, 60, -0.1776666666666667, -0.08, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5663991379310334, 2.56688, 2.56608, 58, 31.910981034482756, 31.9128, 31.9098, 58, 1438.8188793103445, 1438.847, 1438.8, 58, -1.315975862068965, -1.3101, -1.3199, 58
2018-09-03 01:16:00, 4359.3575, 4367.81, 4353.82, 4, 4367.422500000001, 4375.87, 4361.89, 4, 8.065000000000001, 8.07, 8.06, 4, 10.802999999999987, 10.811, 10.795, 120, 1489.9080583333334, 1490.046, 1489.83, 120, 996.3245000000001, 996.38, 996.25, 60, 7.0, 7.0, 7.0, 60, -1.930000000000003, -1.93, -1.93, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9473999999999997, -0.94, -0.97, 50, -0.8000000000000004, -0.8, -0.8, 30, 96.43666666666664, 96.8, 96.1, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2919880014744416, -1.24379753550352, -1.32845798669956, 12, -1.0783333333333323, -1.06, -1.08, 60, -1.5749999999999984, -1.57, -1.58, 60, 0.17034168965517227, 0.171755, 0.168543, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.457681992337182, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.08499999999999999, 0.09, 0.08, 2, 22.09, 22.09, 22.09, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 106.0, 106.0, 106.0, 2, 5788.5, 5829.0, 5748.0, 2, 4944.5, 4974.0, 4915.0, 2, 996.0, 996.0, 996.0, 60, 999.1596707177174, 999.213991872274, 999.083621270771, 12, 999.0, 999.0, 999.0, 60, 96.45833333333333, 96.8, 96.2, 12, -0.8155000000000003, -0.81, -0.82, 60, -0.8000000000000004, -0.8, -0.8, 30, 96.78, 96.9, 96.7, 30, , , , , 315.70330810546875, 326.0, 300.5, 600, 135.7032928466797, 146.0, 120.5, 600, 10.183833333333336, 13.5, 3.7, 600, 329.74285888671875, 342.3, 314.7, 285, 149.74285888671875, 162.29999999999995, 134.7, 285, 330.1323547363281, 330.249938964844, 330.050567626953, 12, 341.5, 342.29999999999995, 340.7, 12, 341.0166931152344, 342.29999999999995, 339.2, 12, 309.8999938964844, 309.9, 309.9, 12, 315.433349609375, 316.0, 314.4, 12, 341.3749694824219, 354.201496192008, 326.03921497698, 286, 161.37496948242188, 174.201496192008, 146.03921497698, 286, 341.7550048828125, 341.868011474609, 341.664764404297, 12, 353.38604736328125, 354.201496192008, 352.570622852527, 12, 352.90313720703125, 354.201496192008, 351.076123090476, 12, 321.11749267578125, 321.117500803052, 321.117500803052, 12, 326.8667297363281, 327.291141093998, 325.953774399881, 12, 333.044189453125, 342.3, 323.1, 600, 153.044189453125, 162.29999999999995, 143.10000000000002, 600, 11.754499999999998, 13.6, 9.5, 600, 11.939649122807017, 13.6, 9.5, 285, 11.806516093583985, 11.8278613930697, 11.7870538838349, 12, 11.927390749601274, 13.27, 9.73, 285, 13.685000000000002, 13.69, 13.68, 12, 14.099999999999996, 14.1, 14.1, 12, 13.900000000000004, 13.9, 13.9, 12, 8.700000000000001, 8.7, 8.7, 12, 11.70678208269015, 13.3701287094024, 9.27709823811006, 286, 11.570555370625266, 11.5902922382739, 11.551471386021, 12, 11.695126090403713, 13.0364857509069, 9.51374212325279, 285, 13.4339395777624, 13.4377355756217, 13.4301435799031, 12, 13.89628362899282, 13.9053248412337, 13.8932698915792, 12, 13.655815851282801, 13.6866897233528, 13.6496410768688, 12, 8.460994612978903, 8.4609946129789, 8.4609946129789, 12, , , , , , , , , 204.2367706298828, 205.178, 203.203, 60, , , , , 11524.5, 11556.0, 11457.0, 60, 12.300000190734863, 12.3, 12.3, 539, 8909.009645521666, 8909.01356, 8909.0057341, 60, 89.15016075869445, 89.150226, 89.1500955683333, 60, 5717.77730777, 5717.8958415, 5717.6577658, 60, 57.29628846283333, 57.298264025, 57.2942960966667, 60, , , , , , , , , 204.2213592529297, 204.76, 203.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 11524.73988313854, 11556.71, 11456.91, 599, 0.6000000000000132, 0.6, 0.6, 1198, 11.691569328308105, 11.72, 11.67, 599, 11.691569328308105, 11.72, 11.67, 599, 0.0, 0.0, 0.0, 599, 0.0040734557595993185, 0.01, 0.0, 599, 7.8869449081802685, 8.23, 7.57, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8909.007826330553, 8909.011822, 8909.003871, 599, 89.15013043884248, 89.1501970333333, 89.1500645166667, 599, 5717.834835484137, 5717.953337, 5717.717872, 599, 57.29724725806899, 57.2992222833333, 57.2952978666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5083472454090074, 1.6, 1.5, 1198, 0.5500000000000062, 0.55, 0.55, 599, 0.00043405676126878097, 0.05, -0.03, 599, -0.21999999999999906, -0.22, -0.22, 599, 1.5928178827833787e-19, 0.04, -0.04, 599, -0.030550918196995, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.3083472454089986, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0005175292153589316, 0.04, -0.04, 599, 0.5283716666666667, 0.5398, 0.5143, 60, , , , , , , , , , , , , , , , , 0.9785516666666666, 0.9996, 0.9525, 60, -0.18783333333333335, -0.03, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566206842105263, 2.56666, 2.56592, 57, 31.911029824561414, 31.9128, 31.9098, 57, 1438.806964912281, 1438.833, 1438.789, 57, -1.3184877192982456, -1.3132, -1.3223, 57
2018-09-03 01:17:00, 4399.73, 4525.69, 4356.77, 4, 4407.79, 4533.75, 4364.83, 4, 8.06, 8.06, 8.06, 4, 10.81868333333332, 10.823, 10.81, 120, 1490.089516666667, 1490.124, 1490.046, 120, 996.3395000000002, 996.37, 996.3, 60, 7.0, 7.0, 7.0, 60, -1.9166666666666645, -1.91, -1.93, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9393999999999996, -0.91, -0.94, 50, -0.8000000000000004, -0.8, -0.8, 30, 96.22333333333329, 96.3, 96.2, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3249223349868797, -1.31431537984884, -1.32845798669956, 12, -1.0766666666666656, -1.06, -1.08, 60, -1.5748333333333315, -1.57, -1.58, 60, 0.16762475478927222, 0.168652, 0.167234, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.477471264367825, -19.61, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.065, 0.07, 0.06, 2, 22.09, 22.09, 22.09, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 106.0, 106.0, 106.0, 2, 5843.5, 5859.0, 5828.0, 2, 5341.5, 5345.0, 5338.0, 2, 996.0, 996.0, 996.0, 60, 999.1730410525096, 999.203961739002, 999.133763408113, 12, 999.0, 999.0, 999.0, 60, 96.22500000000002, 96.3, 96.2, 12, -0.8103333333333337, -0.79, -0.82, 60, -0.8000000000000004, -0.8, -0.8, 30, 96.38666666666671, 96.7, 96.3, 30, , , , , 314.4494934082031, 332.8, 292.8, 601, 134.44949340820312, 152.79999999999995, 112.80000000000001, 601, 9.088851913477544, 15.0, 2.0, 601, 329.89630126953125, 344.1, 314.3, 285, 149.89630126953125, 164.10000000000002, 134.3, 285, 330.2439270019531, 330.29931640625, 330.18310546875, 11, 343.77276611328125, 344.1, 342.29999999999995, 11, 343.77276611328125, 344.1, 342.29999999999995, 11, 309.8999938964844, 309.9, 309.9, 11, 314.4090881347656, 314.7, 314.3, 11, 341.54339599609375, 356.052785639493, 325.663997569692, 285, 161.5433807373047, 176.052785639494, 145.663997569692, 285, 341.876220703125, 341.936950683594, 341.808319091797, 11, 355.7162170410156, 356.052785639493, 354.201496192008, 11, 355.7162170410156, 356.052785639493, 354.201496192008, 11, 321.11749267578125, 321.117500803052, 321.117500803052, 11, 325.7663269042969, 326.03921497698, 325.663997569692, 11, 331.64093017578125, 344.1, 321.0, 599, 151.6409149169922, 164.10000000000002, 141.0, 599, 12.022537562604338, 13.0, 10.4, 599, 12.164912280701746, 14.9, 10.4, 285, 11.876435482923627, 11.9236694677871, 11.8105318404479, 11, 12.156392344497599, 14.23, 11.04, 285, 13.976363636363637, 14.23, 13.68, 11, 14.536363636363639, 14.9, 14.1, 11, 14.472727272727274, 14.9, 13.9, 11, 8.954545454545453, 9.1, 8.7, 11, 11.931660696391198, 14.707000701486, 10.1677249269635, 285, 11.643473079284956, 11.6876763040752, 11.5765740315455, 11, 11.922751732832866, 14.0313842715667, 10.8136784912633, 285, 13.75460895604781, 14.0313842715667, 13.4301435799031, 11, 14.337123060619273, 14.707000701486, 13.8932698915792, 11, 14.267666361646809, 14.707000701486, 13.6496410768688, 11, 8.75446794437343, 8.86694519471404, 8.4609946129789, 11, , , , , , , , , 204.36700439453125, 205.431, 203.293, 60, , , , , 11624.5, 11656.0, 11557.0, 60, 12.300000190734863, 12.3, 12.3, 540, 8909.00167394167, 8909.0056013, 8908.9977584, 60, 89.15002789902775, 89.150093355, 89.14996264, 60, 5717.533719141665, 5717.6536692, 5717.4135118, 60, 57.29222865236111, 57.29422782, 57.2902251966667, 60, , , , , , , , , 204.3628692626953, 204.91, 203.63, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 11624.680216306133, 11656.81, 11556.81, 601, 0.6000000000000132, 0.6, 0.6, 1202, 11.705174446105957, 11.72, 11.68, 601, 11.705174446105957, 11.72, 11.68, 601, 0.0, 0.0, 0.0, 601, 0.002033333333333335, 0.01, 0.0, 600, 8.165940099833621, 8.34, 7.94, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8908.999852876877, 8909.003858, 8908.995847, 601, 89.1499975479479, 89.1500643, 89.1499307833333, 601, 5717.594817056574, 5717.717459, 5717.470826, 601, 57.293246950942894, 57.2952909833333, 57.2911804333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5498336106489247, 0.55, 0.54, 601, 0.000483333333333333, 0.04, -0.03, 600, -0.21999999999999906, -0.22, -0.22, 601, -0.0005833333333333335, 0.05, -0.04, 600, -0.0023294509151414755, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.3743760399334717, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 600, 1.6666666666666522e-05, 0.04, -0.04, 600, 0.5287333333333334, 0.5371, 0.5189, 60, , , , , , , , , , , , , , , , , 0.9792066666666666, 0.9948, 0.961, 60, -0.24399999999999997, -0.12, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5660815517241384, 2.56642, 2.56577, 58, 31.910929310344837, 31.9121, 31.9094, 58, 1438.7996379310348, 1438.819, 1438.781, 58, -1.3199827586206896, -1.3157, -1.3238, 58
2018-09-03 01:18:00, 4354.950000000001, 4360.87, 4347.79, 4, 4363.0175, 4368.94, 4355.86, 4, 8.0675, 8.07, 8.06, 4, 10.825266666666677, 10.828, 10.822, 120, 1489.955866666667, 1490.129, 1489.742, 120, 996.2922950819674, 996.35, 996.19, 61, 7.0, 7.0, 7.0, 61, -1.9081967213114746, -1.9, -1.91, 61, -0.7999999999999999, -0.8, -0.8, 12, -0.9285999999999991, -0.91, -0.94, 50, -0.8000000000000004, -0.8, -0.8, 29, 96.42758620689654, 96.5, 96.2, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2966642849744936, -1.28606928083383, -1.32845798669956, 12, -1.0759999999999996, -1.06, -1.08, 60, -1.5743333333333314, -1.57, -1.58, 60, 0.16694132053742813, 0.167515, 0.165989, 521, 5.137000000000008, 5.137, 5.137, 521, -20.464894433781208, -19.19, -20.85, 521, -0.75, -0.7, -0.8, 2, 0.04, 0.04, 0.04, 2, 22.09, 22.09, 22.09, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 106.0, 106.0, 106.0, 2, 5795.5, 5800.0, 5791.0, 2, 5224.5, 5429.0, 5020.0, 2, 996.0, 996.0, 996.0, 61, 999.1279121369922, 999.173876256961, 999.033477440885, 12, 999.0, 999.0, 999.0, 61, 96.425, 96.5, 96.2, 12, -0.8131666666666674, -0.81, -0.82, 60, -0.8000000000000004, -0.8, -0.8, 30, 96.82, 97.1, 96.3, 30, , , , , 313.9647216796875, 330.8, 295.9, 598, 133.9647216796875, 150.8, 115.89999999999998, 598, 9.368394648829439, 13.5, 3.0, 598, 330.4435119628906, 338.7, 312.6, 285, 150.44349670410156, 158.70000000000005, 132.60000000000002, 285, 330.2414245605469, 330.304870605469, 330.200500488281, 12, 344.1000061035156, 344.1, 344.1, 12, 344.1000061035156, 344.1, 344.1, 12, 309.8999938964844, 309.9, 309.9, 12, 312.88330078125, 314.3, 312.6, 12, 342.09454345703125, 350.502701050113, 323.786232975434, 284, 162.09454345703125, 170.502701050113, 143.786232975434, 284, 341.8729248046875, 341.930694580078, 341.828765869141, 12, 356.05279541015625, 356.052785639493, 356.052785639493, 12, 356.05279541015625, 356.052785639493, 356.052785639493, 12, 321.11749267578125, 321.117500803052, 321.117500803052, 12, 324.0991516113281, 325.663997569692, 323.786232975434, 12, 331.5287170410156, 338.7, 327.2, 600, 151.52871704101562, 158.70000000000005, 147.2, 600, 12.068166666666668, 14.0, 9.0, 600, 12.138596491228071, 14.0, 10.1, 285, 11.895972227542991, 11.9180959047953, 11.8819264448337, 12, 12.147964912280697, 13.86, 10.4454545454545, 285, 14.229999999999999, 14.23, 14.23, 12, 14.900000000000004, 14.9, 14.9, 12, 14.900000000000004, 14.9, 14.9, 12, 9.099999999999998, 9.1, 9.1, 12, 11.904132078121231, 13.7615571861134, 9.86079251849017, 284, 11.66009799166729, 11.68320543333, 11.6447457276226, 12, 11.912742590120518, 13.6205359548327, 10.2182178559083, 285, 14.031384271566706, 14.0313842715667, 14.0313842715667, 12, 14.707000701486002, 14.707000701486, 14.707000701486, 12, 14.707000701486002, 14.707000701486, 14.707000701486, 12, 8.866945194714038, 8.86694519471404, 8.86694519471404, 12, , , , , 1.12, 1.12, 1.12, 1, 204.32176208496094, 205.218, 203.437, 60, , , , , 11724.5, 11756.0, 11657.0, 60, 12.300000190734863, 12.3, 12.3, 540, 8908.993699248333, 8908.9976257, 8908.9897752, 60, 89.14989498747221, 89.1499604283333, 89.1498295866667, 60, 5717.288539914999, 5717.4093738, 5717.1688449, 60, 57.28814233191665, 57.29015623, 57.286147415, 60, , , , , , , , , 204.35400390625, 204.8, 203.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 11724.799349999977, 11756.82, 11656.91, 600, 0.6000000000000132, 0.6, 0.6, 1198, 11.68946647644043, 11.71, 11.66, 599, 11.68946647644043, 11.71, 11.66, 599, 0.0, 0.0, 0.0, 599, 0.003916666666666657, 0.01, -0.01, 600, 7.394774624373995, 8.27, 6.17, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8908.991839040065, 8908.995834, 8908.987861, 599, 89.14986398400117, 89.1499305666667, 89.1497976833333, 599, 5717.33946105843, 5717.470427, 5717.206629, 599, 57.28899101764054, 57.2911737833333, 57.28677715, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4145242070116668, 1.5, 1.3, 1198, 0.5499666110183701, 0.55, 0.54, 599, -1.666666666666661e-05, 0.03, -0.05, 600, -0.22026711185308753, -0.22, -0.23, 599, -0.0006333333333333332, 0.05, -0.04, 600, 0.0068447412353923225, 2.1, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.3145242070116965, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 600, 1.6666666666666884e-05, 0.04, -0.04, 600, 0.5291199999999999, 0.5369, 0.5204, 60, , , , , , , , , , , , , , , , , 0.9799166666666667, 0.9943, 0.9639, 60, -0.22966666666666669, -0.03, -0.39, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5665094827586206, 2.56731, 2.56569, 58, 31.910996551724132, 31.9126, 31.9097, 58, 1438.8256206896551, 1438.874, 1438.778, 58, -1.3145758620689658, -1.3044, -1.3245, 58
2018-09-03 01:19:00, 4355.554999999999, 4356.94, 4353.69, 6, 4363.606666666667, 4364.99, 4361.74, 6, 8.051666666666668, 8.06, 8.05, 6, 10.825775000000014, 10.828, 10.822, 120, 1490.0232833333328, 1490.08, 1489.946, 120, 996.2286666666666, 996.28, 996.17, 60, 7.0, 7.0, 7.0, 60, -1.900000000000002, -1.9, -1.9, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.914199999999999, -0.91, -0.94, 50, -0.8000000000000004, -0.8, -0.8, 30, 96.27999999999997, 96.5, 96.1, 30, 459.0, 459.0, 459.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3166855256436023, -1.28606928083383, -1.34261366604989, 12, -1.0763333333333327, -1.06, -1.08, 60, -1.5749999999999984, -1.57, -1.58, 60, 0.16588205172413795, 0.166824, 0.165176, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.474291187739475, -19.61, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.05, 0.06, 0.04, 2, 22.09, 22.09, 22.09, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 106.0, 106.0, 106.0, 2, 5861.0, 5875.0, 5847.0, 2, 5564.5, 5699.0, 5430.0, 2, 996.0, 996.0, 996.0, 60, 999.0610549284337, 999.113704675982, 999.003391036459, 12, 999.0, 999.0, 999.0, 60, 96.28333333333335, 96.5, 96.1, 12, -0.8056666666666665, -0.79, -0.81, 60, -0.8000000000000004, -0.8, -0.8, 30, 96.74666666666666, 97.1, 96.5, 30, , , , , 315.9393615722656, 353.2, 300.8, 601, 135.93936157226562, 173.20000000000005, 120.80000000000001, 601, 10.099999999999998, 13.5, 2.4, 601, 331.4007263183594, 338.0, 308.7, 287, 151.40072631835938, 158.0, 128.7, 287, 330.2421875, 330.344451904297, 330.1708984375, 12, 344.1000061035156, 344.1, 344.1, 12, 340.13262939453125, 344.1, 338.7, 12, 308.70001220703125, 308.7, 308.7, 12, 308.70001220703125, 308.7, 308.7, 12, 343.08233642578125, 349.782791694558, 319.852952726511, 287, 163.08233642578125, 169.782791694558, 139.852952726511, 287, 341.8793029785156, 341.9951171875, 341.798919677734, 12, 356.05279541015625, 356.052785639493, 356.052785639493, 12, 351.9799499511719, 356.052785639493, 350.502701050113, 12, 319.85296630859375, 319.852952726511, 319.852952726511, 12, 319.85296630859375, 319.85295272651103, 319.852952726511, 12, 333.0055847167969, 338.0, 324.4, 601, 153.00559997558594, 158.0, 144.39999999999998, 601, 12.333444259567383, 15.0, 9.2, 601, 12.456097560975607, 15.0, 9.2, 287, 11.936139909458625, 11.9859342197341, 11.9148355493352, 12, 12.456840432294978, 14.9363636363636, 9.75454545454546, 286, 14.421590909090904, 14.9363636363636, 14.23, 12, 14.933333333333335, 15.0, 14.9, 12, 14.783333333333333, 15.0, 14.0, 12, 9.099999999999998, 9.1, 9.1, 12, 12.218977845367522, 14.7509713664817, 8.96504070533998, 287, 11.701545246203176, 11.7530224072845, 11.6793665015085, 12, 12.219437527371111, 14.6868089336953, 9.52272548463469, 286, 14.205957319652443, 14.6868089336953, 14.0313842715667, 12, 14.721657589817902, 14.7509713664817, 14.707000701486, 12, 14.547229775832486, 14.7509713664817, 13.7615571861134, 12, 8.866945194714038, 8.86694519471404, 8.86694519471404, 12, , , , , , , , , 204.5205535888672, 205.435, 203.247, 60, , , , , 11824.5, 11856.0, 11757.0, 60, 12.299999237060547, 12.3, 12.3, 541, 8908.985722395, 8908.9896416, 8908.9818057, 60, 89.14976203991665, 89.14982736, 89.1496967616667, 60, 5717.044000343335, 5717.1648073, 5716.9228486, 60, 57.284066672388896, 57.2860801216667, 57.2820474766667, 60, , , , , , , , , 204.60482788085938, 205.06, 204.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 11824.856772046567, 11856.92, 11756.92, 601, 0.6000000000000132, 0.6, 0.6, 1202, 11.665157318115234, 11.69, 11.63, 601, 11.665157318115234, 11.69, 11.63, 601, 0.0, 0.0, 0.0, 601, -0.007803660565723701, -0.0, -0.01, 601, 6.306838602329444, 6.51, 6.15, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8908.983877817283, 8908.987848, 8908.979902, 602, 89.14973140721014, 89.1497974666667, 89.1496652666667, 601, 5717.080931888514, 5717.206221, 5716.954641, 601, 57.284682198141994, 57.28677035, 57.28257735, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5498336106489247, 0.55, 0.54, 601, 1.663893510815327e-05, 0.04, -0.04, 601, -0.21999999999999906, -0.22, -0.22, 601, -0.0002828618968386024, 0.03, -0.04, 601, -0.028119800332778694, 2.2, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.00046589018302828605, 0.04, -0.05, 601, 0.5292650000000001, 0.5397, 0.519, 60, , , , , , , , , , , , , , , , , 0.9802000000000001, 0.9995, 0.9613, 60, -0.19366666666666668, -0.01, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566526206896551, 2.56731, 2.56595, 58, 31.911046551724137, 31.9134, 31.9092, 58, 1438.8263965517235, 1438.874, 1438.792, 58, -1.3144224137931033, -1.3046, -1.3216, 58
2018-09-03 01:20:00, 4351.803333333333, 4352.95, 4349.78, 3, 4359.873333333334, 4361.02, 4357.85, 3, 8.07, 8.07, 8.07, 3, 10.825450000000005, 10.828, 10.822, 120, 1490.111158333333, 1490.126, 1490.079, 120, 996.2803333333334, 996.32, 996.22, 60, 7.0, 7.0, 7.0, 60, -1.9683333333333333, -1.9, -2.0, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9383999999999996, -0.91, -0.96, 50, -0.8000000000000004, -0.8, -0.8, 31, 96.50967741935487, 96.7, 96.2, 31, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2849113193885577, -1.25787516415119, -1.32845798669956, 12, -1.0779999999999992, -1.06, -1.08, 60, -1.5761666666666652, -1.57, -1.58, 60, 0.16512358620689646, 0.165771, 0.162887, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.437107279693493, -17.53, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.03, 0.03, 0.03, 2, 22.09, 22.09, 22.09, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 106.0, 106.0, 106.0, 2, 6012.5, 6039.0, 5986.0, 2, 6638.0, 7140.0, 6136.0, 2, 996.0, 996.0, 996.0, 60, 999.1128676297993, 999.143788623716, 999.073589906611, 12, 999.0, 999.0, 999.0, 60, 96.50833333333334, 96.7, 96.2, 12, -0.8055000000000004, -0.79, -0.82, 60, -0.8000000000000004, -0.8, -0.8, 30, 96.52666666666664, 96.7, 96.4, 30, , , , , 315.0755615234375, 329.0, 292.5, 600, 135.07557678222656, 149.0, 112.5, 600, 8.857499999999995, 13.3, 2.4, 600, 331.4701232910156, 338.9, 313.5, 285, 151.47012329101562, 158.89999999999998, 133.5, 285, 330.27447509765625, 330.337585449219, 330.221130371094, 12, 344.1000061035156, 344.1, 344.1, 12, 338.76666259765625, 338.9, 338.7, 12, 308.70001220703125, 308.7, 308.7, 12, 308.70001220703125, 308.7, 308.7, 12, 343.1212158203125, 350.753893697461, 324.754285758427, 285, 163.12120056152344, 170.753893697461, 144.754285758427, 285, 341.9087829589844, 341.973602294922, 341.855834960938, 12, 356.05279541015625, 356.052785639493, 356.052785639493, 12, 350.58642578125, 350.75389369746097, 350.502701050113, 12, 319.85296630859375, 319.852952726511, 319.852952726511, 12, 319.85296630859375, 319.85295272651103, 319.85295272651103, 12, 332.1596374511719, 338.9, 324.6, 600, 152.15963745117188, 158.89999999999998, 144.60000000000002, 600, 11.789333333333342, 13.9, 8.9, 600, 11.816140350877191, 13.8, 8.9, 285, 11.974478220961316, 11.9953463960812, 11.9539215686275, 12, 11.806617927527018, 13.62, 9.15, 286, 14.936363636363602, 14.9363636363636, 14.9363636363636, 12, 15.0, 15.0, 15.0, 12, 15.0, 15.0, 15.0, 12, 8.966666666666669, 9.1, 8.9, 12, 11.578878821757508, 13.5619095872133, 8.66240817671424, 285, 11.73940953325276, 11.75794463771, 11.7169912081761, 12, 11.569601141089786, 13.3818939811302, 8.91774524955979, 286, 14.686808933695298, 14.6868089336953, 14.6868089336953, 12, 14.750971366481705, 14.7509713664817, 14.7509713664817, 12, 14.750971366481705, 14.7509713664817, 14.7509713664817, 12, 8.730587182714173, 8.86694519471404, 8.66240817671424, 12, , , , , , , , , 204.60252380371094, 205.843, 203.237, 60, , , , , 11924.5, 11956.0, 11857.0, 60, 12.30018424987793, 12.4, 12.3, 541, 8908.977770106665, 8908.981673, 8908.9738641, 60, 89.14962950177781, 89.14969455, 89.1495644016667, 60, 5716.798567139999, 5716.9187291, 5716.6775905, 60, 57.27997611900002, 57.2819788183333, 57.2779598416667, 60, , , , , , , , , 204.67063903808594, 205.21, 204.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 11924.916661101814, 11956.82, 11857.02, 599, 0.6000000000000132, 0.6, 0.6, 1200, 11.69314956665039, 11.72, 11.66, 600, 11.693121910095215, 11.72, 11.66, 599, 0.0, 0.0, 0.0, 599, 0.007128547579298754, 0.01, 0.0, 599, 6.42836666666667, 6.49, 6.35, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8908.975916081801, 8908.979889, 8908.971953, 599, 89.14959871208345, 89.1496650333333, 89.14953255, 600, 5716.831356515002, 5716.954221, 5716.707744, 600, 57.280522608583354, 57.28257035, 57.2784624, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5498497495826439, 0.55, 0.54, 599, 0.0006677796327212022, 0.04, -0.03, 599, -0.22003338898163513, -0.22, -0.23, 599, -0.0012020033388981644, 0.04, -0.04, 599, -0.009166666666666648, 3.1, -3.0, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0002337228714524209, 0.05, -0.05, 599, 0.5277649999999999, 0.5382, 0.5202, 60, , , , , , , , , , , , , , , , , 0.9774250000000001, 0.9967, 0.9634, 60, -0.30549999999999994, -0.11, -0.38, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5665614035087723, 2.56725, 2.56614, 57, 31.91129122807018, 31.9132, 31.9097, 57, 1438.8277719298246, 1438.87, 1438.802, 57, -1.3142140350877194, -1.3053, -1.3198, 57
2018-09-03 01:21:00, 4373.046666666666, 4451.83, 4351.8, 6, 4381.1016666666665, 4459.89, 4359.86, 6, 8.055, 8.06, 8.05, 6, 10.829791666666667, 10.833, 10.826, 120, 1490.0726833333333, 1490.143, 1489.978, 120, 996.2488333333336, 996.3, 995.92, 60, 7.0, 7.0, 7.0, 60, -1.990833333333334, -1.95, -2.0, 60, -0.8666666666666668, -0.8, -0.9, 12, -0.9512000000000004, -0.94, -0.97, 50, -0.8000000000000004, -0.8, -0.8, 29, 96.53103448275864, 96.8, 96.3, 29, 426.0, 426.0, 426.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3466233404672667, -1.30018581977532, -1.37158309590342, 12, -1.078999999999999, -1.06, -1.08, 60, -1.576166666666665, -1.57, -1.58, 60, 0.1639664376199616, 0.16478, 0.161981, 521, 5.137000000000008, 5.137, 5.137, 521, -20.433915547024963, -18.78, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.03, 0.03, 0.03, 2, 22.09, 22.09, 22.09, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 106.0, 106.0, 106.0, 2, 6111.5, 6115.0, 6108.0, 2, 7265.5, 7384.0, 7147.0, 2, 995.95, 996.0, 995.0, 60, 999.0756279328634, 999.124282423337, 998.822877916579, 12, 998.95, 999.0, 998.0, 60, 96.54166666666667, 96.7, 96.3, 12, -0.8188333333333336, -0.81, -0.84, 60, -0.8758620689655168, -0.8, -0.9, 29, 96.66896551724135, 96.7, 96.6, 29, , , , , 318.1378479003906, 328.8, 303.4, 600, 138.13784790039062, 148.8, 123.39999999999998, 600, 8.906666666666665, 13.3, 4.7, 600, 331.84173583984375, 340.2, 316.5, 285, 151.8417205810547, 160.20000000000005, 136.5, 285, 330.4745788574219, 330.608612060547, 330.323974609375, 11, 344.1000061035156, 344.1, 344.1, 12, 340.0916748046875, 340.2, 338.9, 12, 308.70001220703125, 308.7, 308.7, 12, 313.5, 313.5, 313.5, 12, 343.48614501953125, 352.059658529178, 327.842980137015, 285, 163.4861297607422, 172.059658529178, 147.842980137015, 285, 342.1214599609375, 342.269287109375, 341.957916259766, 11, 356.05279541015625, 356.052785639493, 356.052785639493, 12, 351.95086669921875, 352.059658529178, 350.75389369746097, 12, 319.85296630859375, 319.852952726511, 319.852952726511, 12, 324.7542724609375, 324.754285758427, 324.754285758427, 12, 334.1138000488281, 340.2, 325.6, 599, 154.11378479003906, 160.20000000000005, 145.60000000000002, 599, 11.194156928213696, 12.8, 9.4, 599, 11.358947368421054, 13.3, 9.5, 285, 11.968965062606582, 11.9851436580238, 11.9515395381386, 11, 11.366568501920625, 12.75, 10.12, 284, 14.936363636363602, 14.9363636363636, 14.9363636363636, 11, 15.0, 15.0, 15.0, 11, 14.754545454545456, 15.0, 13.8, 11, 8.900000000000002, 8.9, 8.9, 11, 11.1215153019844, 13.0981711061228, 9.27470384141928, 285, 11.734128084470354, 11.7517790890923, 11.7128076468917, 11, 11.129065808902087, 12.5321808814629, 9.89321742361105, 284, 14.6868089336953, 14.6868089336953, 14.6868089336953, 11, 14.750971366481705, 14.7509713664817, 14.7509713664817, 12, 14.48060055883355, 14.7509713664817, 13.5619095872133, 11, 8.662408176714239, 8.66240817671424, 8.66240817671424, 11, , , , , , , , , 204.75132751464844, 205.703, 203.739, 60, , , , , 12024.5, 12056.0, 11957.0, 60, 12.300186157226562, 12.4, 12.2, 538, 8908.96982182333, 8908.9737312, 8908.9659159, 60, 89.14949703038889, 89.1495621866667, 89.1494319316667, 60, 5716.551994563334, 5716.6735366, 5716.4293218, 60, 57.27586657605556, 57.2778922766667, 57.27382203, 60, , , , , , , , , 204.8086700439453, 205.49, 204.4, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 12024.74988313854, 12056.72, 11956.92, 599, 0.6000000000000132, 0.6, 0.6, 1198, 11.703322410583496, 11.74, 11.68, 599, 11.703333854675293, 11.74, 11.68, 600, 0.0, 0.0, 0.0, 600, -0.0034999999999999988, -0.0, -0.01, 600, 6.426861435726233, 6.61, 6.29, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8908.967993575967, 8908.971939, 8908.964048, 599, 89.1494665595994, 89.1495323166667, 89.1494008, 599, 5716.583769078461, 5716.707328, 5716.459338, 599, 57.27639615130775, 57.2784554666667, 57.2743223, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5495333333333399, 0.55, 0.54, 600, -0.0005166666666666668, 0.04, -0.03, 600, -0.22131666666666633, -0.22, -0.23, 600, 0.00016666666666666688, 0.04, -0.03, 600, 0.0075125208681135255, 2.1, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -4.9999999999999704e-05, 0.03, -0.04, 600, 0.527815, 0.5373, 0.5163, 60, , , , , , , , , , , , , , , , , 0.9775049999999997, 0.9952, 0.9562, 60, -0.10016666666666668, -0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5663436206896546, 2.56675, 2.56602, 58, 31.91129827586208, 31.9131, 31.9097, 58, 1438.8145, 1438.839, 1438.794, 58, -1.3169896551724138, -1.3118, -1.3214, 58
2018-09-03 01:22:00, 4357.29, 4358.69, 4355.89, 2, 4365.344999999999, 4366.75, 4363.94, 2, 8.055, 8.06, 8.05, 2, 10.83549999999999, 10.841, 10.832, 120, 1490.115325, 1490.163, 1490.002, 120, 996.2291666666669, 996.31, 995.9, 60, 7.0, 7.0, 7.0, 60, -1.950000000000002, -1.95, -1.95, 60, -0.8916666666666669, -0.8, -0.9, 12, -0.9705999999999994, -0.96, -0.99, 50, -0.8033333333333336, -0.8, -0.9, 30, 96.79666666666665, 96.9, 96.7, 30, 442.5, 459.0, 426.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3398231041686468, -1.24379753550352, -1.35750393566792, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5769999999999986, -1.57, -1.58, 60, 0.16322901727447228, 0.163525, 0.161344, 521, 5.136959692898281, 5.137, 5.116, 521, -20.429155470249523, -18.36, -20.85, 521, -0.75, -0.7, -0.8, 2, 0.05, 0.06, 0.04, 2, 22.09, 22.09, 22.09, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 106.0, 106.0, 106.0, 2, 6206.0, 6215.0, 6197.0, 2, 8410.0, 8752.0, 8068.0, 2, 995.95, 996.0, 995.0, 60, 999.0557080611366, 999.134310489802, 998.733172173507, 12, 998.95, 999.0, 998.0, 60, 96.76666666666665, 96.8, 96.7, 12, -0.8343333333333337, -0.82, -0.84, 60, -0.8965517241379307, -0.8, -0.9, 29, 96.74827586206894, 96.8, 96.6, 29, , , , , 320.23553466796875, 336.7, 307.1, 599, 140.2355194091797, 156.70000000000005, 127.10000000000002, 599, 8.276794657762936, 13.6, 2.0, 599, 331.5848388671875, 342.5, 314.7, 286, 151.58482360839844, 162.5, 134.7, 286, 330.6637268066406, 330.791839599609, 330.541137695312, 12, 344.1000061035156, 344.1, 344.1, 11, 341.4545593261719, 342.5, 340.2, 11, 308.70001220703125, 308.7, 308.7, 11, 316.0091552734375, 316.5, 313.5, 11, 343.1859130859375, 354.399250254112, 325.948426574767, 286, 163.18589782714844, 174.399250254112, 145.948426574767, 286, 342.3073425292969, 342.436706542969, 342.185241699219, 12, 356.05279541015625, 356.052785639493, 356.052785639493, 11, 353.3358154296875, 354.39925025411196, 352.059658529178, 11, 319.85296630859375, 319.852952726511, 319.852952726511, 11, 327.5738220214844, 327.842980137015, 326.856010454329, 11, 332.7689514160156, 342.8, 323.5, 601, 152.76895141601562, 162.79999999999995, 143.5, 601, 10.75640599001663, 12.8, 9.0, 601, 10.832867132867136, 13.3, 9.0, 286, 11.869836057087694, 11.9284512964261, 11.8264798598949, 12, 10.84455816910363, 12.85, 9.52, 286, 14.936363636363602, 14.9363636363636, 14.9363636363636, 12, 15.0, 15.0, 15.0, 12, 13.758333333333335, 13.8, 13.3, 12, 8.900000000000002, 8.9, 8.9, 12, 10.596133468411935, 13.1013359290714, 8.7649957910356, 286, 11.634143037697525, 11.6927609708666, 11.5889982417174, 12, 10.607301965349025, 12.6266160515203, 9.27841753327832, 286, 14.686808933695298, 14.6868089336953, 14.6868089336953, 12, 14.750971366481705, 14.7509713664817, 14.7509713664817, 11, 13.489535053822507, 13.5619095872133, 13.1013359290714, 12, 8.662408176714239, 8.66240817671424, 8.66240817671424, 12, , , , , , , , , 204.9660186767578, 205.784, 203.737, 60, , , , , 12124.5, 12156.0, 12057.0, 60, 12.299999237060547, 12.3, 12.3, 541, 8908.96189039, 8908.965785, 8908.9579944, 60, 89.14936483983335, 89.14942975, 89.1492999066667, 60, 5716.302643103332, 5716.4252687, 5716.1808391, 60, 57.27171071838886, 57.2737544783333, 57.2696806516667, 60, , , , , , , , , 204.9900360107422, 205.4, 204.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 12124.690216306131, 12156.82, 12056.82, 601, 0.6061564059900312, 0.7, 0.6, 1202, 11.73477554321289, 11.75, 11.72, 601, 11.73477554321289, 11.75, 11.72, 601, 0.0, 0.0, 0.0, 601, -0.004326123128119782, -0.0, -0.01, 601, 5.956738768718784, 6.61, 5.23, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8908.96012245091, 8908.964035, 8908.955986, 601, 89.1493353741819, 89.1494005833333, 89.1492664333333, 601, 5716.336364905163, 5716.458935, 5716.202146, 601, 57.2722727484193, 57.2743155833333, 57.2700357666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4256239600665497, 1.8, 1.3, 1202, 0.5497670549084922, 0.55, 0.54, 601, 0.0001331114808652248, 0.04, -0.04, 601, -0.22319467554076453, -0.22, -0.23, 601, -9.983361064891836e-05, 0.03, -0.04, 601, -1.0344840162896633e-17, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.297836938435918, 1.6, 1.2, 1202, 0.0, -0.0, -0.0, 601, -3.327787021630603e-05, 0.04, -0.04, 601, 0.5273616666666666, 0.5392, 0.5192, 60, , , , , , , , , , , , , , , , , 0.9766750000000001, 0.9985, 0.9616, 60, -0.25566666666666676, -0.22, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566547931034483, 2.56694, 2.56583, 58, 31.911808620689666, 31.9137, 31.9098, 58, 1438.8253620689652, 1438.848, 1438.783, 58, -1.3148465517241377, -1.31, -1.3238, 58
2018-09-03 01:23:00, 4351.0125, 4358.71, 4332.39, 4, 4359.0725, 4366.78, 4340.46, 4, 8.06, 8.07, 8.05, 4, 10.836983333333333, 10.84, 10.834, 120, 1490.1623333333337, 1490.182, 1490.143, 120, 996.2075, 996.25, 996.13, 60, 7.0, 7.0, 7.0, 60, -1.9431666666666652, -1.94, -1.95, 60, -0.8916666666666669, -0.8, -0.9, 12, -0.9791999999999993, -0.97, -0.99, 50, -0.8533333333333337, -0.8, -0.9, 30, 96.91000000000004, 97.0, 96.8, 30, 442.5, 459.0, 426.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3234255374037402, -1.22973282617414, -1.34343771026408, 12, -1.0793333333333321, -1.06, -1.08, 60, -1.5779999999999987, -1.57, -1.58, 60, 0.1624955210727969, 0.163244, 0.161916, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.435517241379316, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.075, 0.09, 0.06, 2, 22.09, 22.09, 22.09, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 106.0, 106.0, 106.0, 2, 6138.5, 6147.0, 6130.0, 2, 7308.5, 7612.0, 7005.0, 2, 996.0, 996.0, 996.0, 60, 999.03815736215, 999.074138959522, 998.963825875635, 12, 999.0, 999.0, 999.0, 60, 96.88333333333333, 97.0, 96.8, 12, -0.8235000000000009, -0.81, -0.84, 60, -0.8666666666666661, -0.8, -0.9, 30, 96.72666666666672, 96.9, 96.6, 30, , , , , 317.12359619140625, 338.9, 297.7, 601, 137.1236114501953, 158.89999999999998, 117.69999999999999, 601, 8.731281198003325, 12.2, 2.2, 601, 328.9119873046875, 347.3, 313.7, 285, 148.91197204589844, 167.29999999999995, 133.7, 285, 330.6157531738281, 330.703796386719, 330.559234619141, 12, 344.3415832519531, 347.0, 344.1, 12, 342.87469482421875, 347.0, 342.5, 12, 308.70001220703125, 308.7, 308.7, 12, 313.70001220703125, 313.7, 313.7, 12, 340.46417236328125, 359.321709128878, 324.834075911293, 285, 160.4641571044922, 179.321709128878, 144.834075911293, 285, 342.2510070800781, 342.337615966797, 342.198608398438, 12, 356.2989807128906, 359.008098290197, 356.052785639493, 12, 354.7829895019531, 359.008098290197, 354.39925025411196, 12, 319.85296630859375, 319.852952726511, 319.852952726511, 12, 324.8340759277344, 324.834075911293, 324.834075911293, 12, 332.3796081542969, 347.3, 318.3, 600, 152.37960815429688, 167.29999999999995, 138.3, 600, 10.800833333333323, 13.4, 7.8, 600, 10.989824561403513, 13.4, 7.8, 285, 11.759537436689724, 11.8074579831933, 11.7370227670753, 12, 10.978283534647167, 13.06, 9.07, 286, 14.936363636363602, 14.9363636363636, 14.9363636363636, 12, 15.0, 15.0, 15.0, 12, 13.325000000000001, 13.4, 13.3, 12, 7.983333333333332, 8.9, 7.8, 12, 10.760289318541954, 13.1538837477219, 7.53968749766824, 285, 11.52376985247019, 11.570969671874, 11.5014559654986, 12, 10.748956218877765, 12.8084450786956, 8.84164901175213, 286, 14.686808933695298, 14.6868089336953, 14.6868089336953, 12, 14.750971366481705, 14.7509713664817, 14.7509713664817, 12, 13.114472883734022, 13.1538837477219, 13.1013359290714, 12, 7.726807610842573, 8.66240817671424, 7.53968749766824, 12, 1.047, 1.047, 1.047, 1, , , , , 205.1175537109375, 205.978, 203.736, 60, , , , , 12224.5, 12256.0, 12157.0, 60, 12.299629211425781, 12.3, 12.2, 539, 8908.953986458333, 8908.957862, 8908.9501121, 60, 89.14923310763886, 89.1492977, 89.149168535, 60, 5716.055816980001, 5716.1767204, 5715.9353851, 60, 57.267596949666675, 57.2696120066667, 57.2655897516667, 60, , , , , , , , , 205.0283660888672, 205.75, 204.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 12224.806133333348, 12256.83, 12156.92, 600, 0.6322203672788117, 0.7, 0.6, 1198, 11.681769371032715, 11.74, 11.64, 599, 11.681769371032715, 11.74, 11.64, 599, 0.0, 0.0, 0.0, 599, -0.0016694490818030061, 0.01, -0.01, 599, 6.004666666666663, 6.94, 4.98, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8908.952098083328, 8908.955972, 8908.948247, 600, 89.14920163472219, 89.1492662, 89.14913745, 600, 5716.0815163150055, 5716.201725, 5715.9626, 600, 57.26802527191669, 57.27002875, 57.2660433333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5288814691152293, 1.8, 1.4, 1198, 0.5499666110183701, 0.55, 0.54, 599, -0.00011686143572621027, 0.04, -0.04, 599, -0.22552587646076785, -0.22, -0.23, 599, 0.00021702838063439005, 0.05, -0.04, 599, -0.04707846410684477, 2.4, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.3439065108514399, 1.6, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0009181969949916527, 0.04, -0.05, 599, 0.5276483333333332, 0.5369, 0.5206, 60, , , , , , , , , , , , , , , , , 0.97721, 0.9943, 0.9642, 60, -0.30866666666666664, -0.27, -0.38, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5662720689655174, 2.56687, 2.56565, 58, 31.911858620689664, 31.9133, 31.9106, 58, 1438.8084310344825, 1438.846, 1438.771, 58, -1.3184189655172416, -1.3104, -1.3262, 58
2018-09-03 01:24:00, 4383.58, 4482.35, 4353.62, 5, 4391.634, 4490.4, 4361.68, 5, 8.054, 8.06, 8.05, 5, 10.834033333333327, 10.838, 10.829, 120, 1490.101991666666, 1490.164, 1490.056, 120, 996.1890000000004, 996.23, 996.12, 60, 7.0, 7.0, 7.0, 60, -1.9418333333333326, -1.94, -1.95, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.9549999999999996, -0.94, -0.97, 50, -0.8000000000000004, -0.8, -0.8, 30, 96.6033333333333, 96.8, 96.5, 30, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.36454782951257, -1.34343771026408, -1.38567521636674, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5769999999999986, -1.57, -1.58, 60, 0.1610064187380497, 0.161975, 0.160116, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.434034416826016, -20.02, -20.85, 523, -0.8, -0.8, -0.8, 2, 0.08499999999999999, 0.11, 0.06, 2, 22.09, 22.09, 22.09, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 106.0, 106.0, 106.0, 2, 6216.0, 6231.0, 6201.0, 2, 7569.0, 7784.0, 7354.0, 2, 996.0, 996.0, 996.0, 60, 999.0248311693299, 999.064109297018, 998.983881405917, 12, 999.0, 999.0, 999.0, 60, 96.64999999999999, 96.8, 96.5, 12, -0.8340000000000012, -0.82, -0.84, 60, -0.893333333333333, -0.8, -0.9, 30, 96.65333333333328, 96.8, 96.5, 30, , , , , 316.5140686035156, 333.9, 297.7, 600, 136.51406860351562, 153.89999999999998, 117.69999999999999, 600, 9.438666666666672, 12.7, 3.0, 600, 330.43218994140625, 339.7, 307.8, 286, 150.43218994140625, 159.70000000000005, 127.80000000000001, 286, 330.6353759765625, 330.690826416016, 330.542327880859, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 308.17498779296875, 308.7, 307.8, 12, 310.1412353515625, 313.7, 307.8, 12, 342.02337646484375, 351.522282172571, 318.953149314661, 286, 162.02337646484375, 171.522282172571, 138.953149314661, 286, 342.2659606933594, 342.315734863281, 342.172302246094, 12, 359.32171630859375, 359.321709128878, 359.321709128878, 12, 359.32171630859375, 359.321709128878, 359.321709128878, 12, 319.32806396484375, 319.85295272651103, 318.953149314661, 12, 321.28680419921875, 324.834075911293, 318.953149314661, 12, 332.3487548828125, 340.7, 324.4, 598, 152.34873962402344, 160.70000000000005, 144.39999999999998, 598, 11.63177257525084, 13.7, 9.4, 598, 11.702797202797191, 13.7, 9.5, 286, 11.720494803003772, 11.7464285714286, 11.6992294220665, 12, 11.685894736842107, 13.41, 9.77, 285, 14.936363636363602, 14.9363636363636, 14.9363636363636, 12, 15.0, 15.0, 15.0, 12, 13.475, 13.7, 13.4, 12, 7.799999999999998, 7.8, 7.8, 12, 11.468910035462187, 13.4562681510161, 9.28123735446623, 286, 11.484894332414607, 11.5150820558378, 11.4641968805755, 12, 11.452533215462443, 13.1656736686603, 9.54934916442116, 285, 14.686808933695298, 14.6868089336953, 14.6868089336953, 12, 14.750971366481705, 14.7509713664817, 14.7509713664817, 12, 13.229479848545452, 13.4562681510161, 13.1538837477219, 12, 7.53968749766824, 7.53968749766824, 7.53968749766824, 12, , , , , , , , , 205.1923065185547, 206.384, 204.181, 60, , , , , 12324.5, 12356.0, 12257.0, 60, 12.263333320617676, 12.3, 12.2, 540, 8908.946111951665, 8908.9499814, 8908.9422345, 60, 89.14910186586108, 89.1491663566667, 89.1490372416667, 60, 5715.809826101667, 5715.9312325, 5715.6877576, 60, 57.26349710169445, 57.2655205416667, 57.2614626266667, 60, , , , , , , , , 205.13621520996094, 205.6, 204.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 12324.813333333359, 12356.83, 12256.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.631217002868652, 11.65, 11.6, 600, 11.631217002868652, 11.65, 11.6, 600, 0.0, 0.0, 0.0, 600, -1.6666666666666152e-05, 0.01, -0.01, 600, 6.931266666666649, 7.0, 6.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8908.94432674, 8908.948234, 8908.940408, 600, 89.14907211233337, 89.1491372333333, 89.1490068, 600, 5715.83891500167, 5715.962187, 5715.716002, 600, 57.26398191669439, 57.26603645, 57.2619333666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.00021666666666666644, 0.03, -0.04, 600, -0.2265333333333337, -0.22, -0.23, 600, -0.000383333333333333, 0.04, -0.03, 600, -0.05850000000000004, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.001283333333333334, 0.04, -0.04, 600, 0.5272166666666667, 0.5349, 0.5196, 60, , , , , , , , , , , , , , , , , 0.9764099999999998, 0.9907, 0.9623, 60, -0.4105, -0.36, -0.47, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5662454385964915, 2.56687, 2.56587, 57, 31.911764912280706, 31.9143, 31.9105, 57, 1438.807087719298, 1438.844, 1438.784, 57, -1.3186719298245613, -1.311, -1.3235, 57
2018-09-03 01:25:00, 4358.196000000001, 4359.66, 4356.96, 5, 4366.262, 4367.73, 4365.03, 5, 8.066, 8.07, 8.06, 5, 10.834141666666685, 10.837, 10.831, 120, 1490.0964166666668, 1490.126, 1490.056, 120, 996.1728333333335, 996.22, 996.13, 60, 7.0, 7.0, 7.0, 60, -1.950000000000002, -1.95, -1.95, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9431999999999995, -0.94, -0.96, 50, -0.8000000000000004, -0.8, -0.8, 30, 96.61666666666665, 96.8, 96.5, 30, 442.5, 459.0, 426.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2707969250931344, -1.24379753550352, -1.28606928083383, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.577333333333332, -1.57, -1.58, 60, 0.1601804788461538, 0.160461, 0.159907, 520, 5.137000000000008, 5.137, 5.137, 520, -20.409115384615397, -20.02, -20.85, 520, -0.75, -0.7, -0.8, 2, 0.055, 0.06, 0.05, 2, 22.09, 22.09, 22.09, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 106.0, 106.0, 106.0, 2, 6347.5, 6391.0, 6304.0, 2, 7308.0, 7508.0, 7108.0, 2, 996.0, 996.0, 996.0, 60, 999.0042675714973, 999.053528065476, 998.963272459292, 12, 999.0, 999.0, 999.0, 60, 96.60833333333335, 96.8, 96.5, 12, -0.8188333333333337, -0.81, -0.84, 60, -0.8000000000000004, -0.8, -0.8, 30, 96.94666666666667, 97.1, 96.7, 30, , , , , 316.1908264160156, 329.2, 294.5, 599, 136.19082641601562, 149.2, 114.5, 599, 9.407512520868117, 14.4, 3.6, 599, 331.71783447265625, 340.7, 312.9, 285, 151.71783447265625, 160.70000000000005, 132.89999999999998, 285, 330.6429138183594, 330.736907958984, 330.584747314453, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 346.75091552734375, 347.29999999999995, 340.7, 12, 307.79998779296875, 307.8, 307.8, 12, 307.79998779296875, 307.8, 307.8, 12, 343.27783203125, 352.491994772053, 323.998525714259, 285, 163.27783203125, 172.491994772053, 143.998525714259, 285, 342.2607727050781, 342.366821289062, 342.187622070312, 12, 359.32171630859375, 359.321709128878, 359.321709128878, 12, 358.75360107421875, 359.321709128878, 352.491994772053, 12, 318.9531555175781, 318.953149314661, 318.953149314661, 12, 318.9531555175781, 318.953149314661, 318.953149314661, 12, 333.303955078125, 341.0, 325.2, 602, 153.303955078125, 161.0, 145.2, 602, 11.640697674418579, 13.9, 9.3, 602, 11.742807017543862, 14.4, 9.3, 285, 11.665345471829959, 11.7123206160308, 11.6373906960475, 12, 11.758411483253594, 13.61, 9.73, 285, 14.936363636363602, 14.9363636363636, 14.9363636363636, 12, 15.0, 15.0, 15.0, 12, 13.79166666666667, 14.4, 13.7, 12, 7.799999999999998, 7.8, 7.8, 12, 11.50573659723515, 14.1943238223513, 9.06483221204348, 285, 11.43082275730634, 11.4811759164384, 11.4041745377458, 12, 11.521404526303423, 13.405131014197, 9.49207322006854, 285, 14.686808933695298, 14.6868089336953, 14.6868089336953, 12, 14.750971366481705, 14.7509713664817, 14.7509713664817, 12, 13.550073532786135, 14.1943238223513, 13.4562681510161, 12, 7.53968749766824, 7.53968749766824, 7.53968749766824, 12, , , , , , , , , 205.1658172607422, 206.926, 203.903, 60, , , , , 12424.5, 12456.0, 12357.0, 60, 12.204999923706055, 12.3, 12.2, 540, 8908.938230388336, 8908.9421032, 8908.9343628, 60, 89.1489705064722, 89.1490350533333, 89.1489060466667, 60, 5715.5620753233325, 5715.6837049, 5715.4401651, 60, 57.25936792205555, 57.2613950816667, 57.257336085, 60, , , , , , , , , 205.1354217529297, 205.69, 204.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 12424.813333333359, 12456.83, 12356.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.650516510009766, 11.68, 11.63, 600, 11.650516510009766, 11.68, 11.63, 600, 0.0, 0.0, 0.0, 600, 0.00345, 0.01, -0.01, 600, 6.936427378964949, 7.06, 6.84, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8908.936478881467, 8908.940395, 8908.932548, 599, 89.14894131469116, 89.1490065833333, 89.1488758, 599, 5715.593891173623, 5715.715589, 5715.472819, 599, 57.259898186227076, 57.2619264833333, 57.2578803166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.5499666666666728, 0.55, 0.54, 600, 8.333333333333332e-05, 0.04, -0.04, 600, -0.22603333333333347, -0.22, -0.23, 600, -0.0011666666666666672, 0.04, -0.03, 600, 0.054500000000000014, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.000916666666666667, 0.04, -0.04, 600, 0.5272133333333334, 0.5347, 0.5181, 60, , , , , , , , , , , , , , , , , 0.9764050000000001, 0.9903, 0.9595, 60, -0.2141666666666667, -0.07, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566308965517242, 2.56692, 2.56585, 58, 31.91261206896552, 31.9145, 31.9106, 58, 1438.8083275862066, 1438.843, 1438.78, 58, -1.318658620689655, -1.3116, -1.3248, 58
2018-09-03 01:26:00, 4360.1925, 4364.58, 4358.3, 4, 4368.245000000001, 4372.63, 4366.35, 4, 8.0525, 8.06, 8.05, 4, 10.832491666666671, 10.835, 10.83, 120, 1490.1176749999997, 1490.136, 1490.091, 120, 996.1839999999997, 996.23, 996.14, 60, 7.0, 7.0, 7.0, 60, -1.9568333333333308, -1.95, -1.96, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9279999999999995, -0.91, -0.94, 50, -0.8000000000000004, -0.8, -0.8, 30, 96.43000000000004, 96.5, 96.4, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2966566850399477, -1.28606928083383, -1.30018581977532, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.578833333333332, -1.57, -1.58, 60, 0.15979135372848943, 0.160489, 0.159278, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.443613766730405, -20.02, -20.85, 523, -0.7, -0.7, -0.7, 2, 0.03, 0.03, 0.03, 2, 22.1, 22.1, 22.1, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 106.0, 106.0, 106.0, 2, 6650.0, 6677.0, 6623.0, 2, 7667.5, 7874.0, 7461.0, 2, 996.0, 996.0, 996.0, 60, 999.0167562337298, 999.043498787815, 998.983328510945, 12, 999.0, 999.0, 999.0, 60, 96.425, 96.5, 96.4, 12, -0.8133333333333336, -0.81, -0.82, 60, -0.8000000000000004, -0.8, -0.8, 30, 96.81666666666669, 97.0, 96.7, 30, , , , , 313.4100341796875, 333.9, 284.6, 601, 133.41004943847656, 153.89999999999998, 104.60000000000002, 601, 8.487354409317799, 12.1, 2.6, 601, 330.2801208496094, 339.2, 311.7, 286, 150.28012084960938, 159.20000000000005, 131.7, 286, 330.7977600097656, 330.844268798828, 330.777618408203, 11, 347.29998779296875, 347.29999999999995, 347.29999999999995, 11, 340.70001220703125, 340.7, 340.7, 11, 307.79998779296875, 307.8, 307.8, 11, 309.9273376464844, 311.7, 307.8, 11, 341.7806091308594, 350.93732255052, 322.806747665459, 286, 161.78062438964844, 170.93732255052, 142.806747665459, 286, 342.4195251464844, 342.468688964844, 342.392669677734, 11, 359.32171630859375, 359.321709128878, 359.321709128878, 11, 352.49200439453125, 352.491994772053, 352.491994772053, 11, 318.9531555175781, 318.953149314661, 318.953149314661, 11, 321.05517578125, 322.806747665459, 318.953149314661, 11, 331.1962585449219, 339.2, 325.6, 600, 151.1962432861328, 159.20000000000005, 145.60000000000002, 600, 11.14649999999999, 12.7, 9.6, 600, 11.187062937062938, 12.7, 9.6, 286, 11.692950313171373, 11.7203360168008, 11.647182359118, 11, 11.210216147488868, 12.58, 10.04, 286, 14.936363636363602, 14.9363636363636, 14.9363636363636, 11, 15.0, 15.0, 15.0, 11, 14.400000000000004, 14.4, 14.4, 11, 7.799999999999998, 7.8, 7.8, 11, 10.952745948523775, 12.4674072757511, 9.36288980759769, 286, 11.4569760681733, 11.4859459507711, 11.4117661254072, 11, 10.97572405811134, 12.3448618564532, 9.81460661493075, 286, 14.6868089336953, 14.6868089336953, 14.6868089336953, 11, 14.750971366481705, 14.7509713664817, 14.7509713664817, 11, 14.194323822351295, 14.1943238223513, 14.1943238223513, 11, 7.53968749766824, 7.53968749766824, 7.53968749766824, 11, , , , , , , , , 205.1473846435547, 206.566, 203.955, 60, , , , , 12524.5, 12556.0, 12457.0, 60, 12.204258918762207, 12.4, 12.2, 540, 8908.930338056665, 8908.9342329, 8908.9264386, 60, 89.14883896761111, 89.1489038816667, 89.1487739766667, 60, 5715.313681700002, 5715.4361078, 5715.190667, 60, 57.25522802833335, 57.2572684633333, 57.2531777833333, 60, , , , , , , , , 205.0943145751953, 205.48, 204.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 12524.759883138591, 12556.73, 12456.93, 599, 0.5139999999999998, 0.6, 0.5, 1200, 11.66053295135498, 11.67, 11.65, 600, 11.66053295135498, 11.67, 11.65, 600, 0.0, 0.0, 0.0, 600, -0.0031833333333333353, 0.01, -0.01, 600, 7.167066666666662, 7.37, 6.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8908.928575088328, 8908.932535, 8908.924604, 600, 89.14880958480556, 89.1488755833333, 89.1487434, 600, 5715.349852774999, 5715.472413, 5715.225338, 600, 57.25583087958335, 57.25787355, 57.2537556333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3139999999999716, 1.4, 1.3, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.0006666666666666668, 0.04, -0.03, 600, -0.2275666666666666, -0.22, -0.23, 600, -0.0005833333333333335, 0.04, -0.04, 600, -0.023000000000000007, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.1816666666666973, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0004666666666666668, 0.04, -0.04, 600, 0.527825, 0.5393, 0.519, 60, , , , , , , , , , , , , , , , , 0.9775349999999999, 0.9989, 0.9613, 60, -0.016000000000000007, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5664956896551727, 2.56696, 2.566, 58, 31.91274655172414, 31.9144, 31.911, 58, 1438.8192931034482, 1438.844, 1438.79, 58, -1.316403448275862, -1.3113, -1.3227, 58
2018-09-03 01:27:00, 4387.5025, 4509.67, 4358.88, 8, 4395.5650000000005, 4517.74, 4366.94, 8, 8.062500000000002, 8.07, 8.06, 8, 10.831108333333328, 10.834, 10.828, 120, 1490.1044166666666, 1490.139, 1490.087, 120, 996.1779999999999, 996.21, 996.13, 60, 7.0, 7.0, 7.0, 60, -1.9526666666666657, -1.92, -1.96, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9373999999999996, -0.91, -0.96, 50, -0.8000000000000004, -0.8, -0.8, 30, 96.42000000000004, 96.6, 96.2, 30, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2978384908938483, -1.28606928083383, -1.32845798669956, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.578833333333332, -1.57, -1.58, 60, 0.1595045538461539, 0.159687, 0.159033, 520, 5.137000000000008, 5.137, 5.137, 520, -20.468999999999994, -19.61, -20.85, 520, -0.7, -0.7, -0.7, 2, 0.035, 0.04, 0.03, 2, 22.1, 22.1, 22.1, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 106.0, 106.0, 106.0, 2, 6963.5, 7012.0, 6915.0, 2, 8370.0, 8640.0, 8100.0, 2, 996.0, 996.0, 996.0, 60, 999.0134125060391, 999.043498251435, 998.97329831819, 12, 999.0, 999.0, 999.0, 60, 96.41666666666667, 96.5, 96.2, 12, -0.8236666666666668, -0.82, -0.84, 60, -0.8000000000000004, -0.8, -0.8, 30, 96.84333333333338, 96.9, 96.7, 30, , , , , 314.6975402832031, 330.1, 302.0, 599, 134.6975555419922, 150.10000000000002, 122.0, 599, 9.41903171953255, 13.1, 4.6, 599, 332.1214904785156, 338.4, 313.7, 285, 152.12149047851562, 158.39999999999998, 133.7, 285, 330.9041748046875, 330.9873046875, 330.802581787109, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 340.57501220703125, 340.7, 339.2, 12, 307.79998779296875, 307.8, 307.8, 12, 311.70001220703125, 311.7, 311.7, 12, 343.6872863769531, 350.11671716764, 324.984707296432, 285, 163.6873016357422, 170.11671716764, 144.984707296432, 285, 342.5099182128906, 342.591827392578, 342.425689697266, 12, 359.32171630859375, 359.321709128878, 359.321709128878, 12, 352.3624572753906, 352.491994772053, 350.93732255052, 12, 318.9531555175781, 318.953149314661, 318.953149314661, 12, 322.8067626953125, 322.806747665459, 322.806747665459, 12, 333.0723876953125, 338.7, 327.8, 599, 153.0723876953125, 158.70000000000005, 147.8, 599, 11.658430717863085, 13.3, 9.3, 599, 11.673684210526313, 13.3, 9.4, 285, 11.591741869896873, 11.6370188943317, 11.5699929971989, 12, 11.633798474253014, 13.1, 9.52, 286, 14.936363636363602, 14.9363636363636, 14.9363636363636, 12, 15.0, 15.0, 15.0, 12, 14.308333333333337, 14.4, 13.3, 12, 7.799999999999998, 7.8, 7.8, 12, 11.435930201863261, 13.0534465314151, 9.15906025737646, 285, 11.355139502506141, 11.4019865191372, 11.3322929950824, 12, 11.39623782478782, 12.8536922987453, 9.2801862581315, 286, 14.686808933695298, 14.6868089336953, 14.6868089336953, 12, 14.750971366481705, 14.7509713664817, 14.7509713664817, 12, 14.087716971882022, 14.1943238223513, 12.91504161672, 12, 7.53968749766824, 7.53968749766824, 7.53968749766824, 12, , , , , , , , , 205.5909881591797, 206.27, 204.382, 60, , , , , 12624.5, 12656.0, 12557.0, 60, 12.20111083984375, 12.4, 12.2, 540, 8908.922440119997, 8908.9263082, 8908.9185771, 60, 89.14870733533334, 89.1487718033333, 89.1486429516667, 60, 5715.062081191669, 5715.1866155, 5714.937261, 60, 57.25103468652777, 57.2531102583333, 57.24895435, 60, , , , , , , , , 205.41937255859375, 205.92, 204.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 12624.646666666693, 12656.73, 12556.83, 600, 0.5, 0.5, 0.5, 1200, 11.65725040435791, 11.68, 11.63, 600, 11.65725040435791, 11.68, 11.63, 600, 0.0, 0.0, 0.0, 600, 0.0012666666666666675, 0.01, 0.0, 600, 7.4390333333333505, 7.58, 7.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8908.92067887167, 8908.924591, 8908.91677, 600, 89.14867798119434, 89.1487431833333, 89.1486128333333, 600, 5715.099530336661, 5715.224927, 5714.97275, 600, 57.25165883894449, 57.2537487833333, 57.2495458333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5494166666666722, 0.55, 0.54, 600, -0.0007166666666666667, 0.04, -0.04, 600, -0.22825000000000006, -0.22, -0.23, 600, 0.00014999999999999982, 0.04, -0.03, 600, 0.010833333333333344, 2.8, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -1.6666666666666603e-05, 0.05, -0.05, 600, 0.5258583333333334, 0.5339, 0.5153, 60, , , , , , , , , , , , , , , , , 0.9738833333333333, 0.9889, 0.9543, 60, -0.1411666666666667, -0.02, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566566842105262, 2.56719, 2.56588, 57, 31.913008771929828, 31.9153, 31.9118, 57, 1438.8228771929826, 1438.86, 1438.783, 57, -1.3157315789473683, -1.3077, -1.324, 57
2018-09-03 01:28:00, 4390.018571428571, 4582.16, 4349.64, 7, 4398.078571428572, 4590.22, 4357.7, 7, 8.06, 8.06, 8.06, 7, 10.82724166666666, 10.829, 10.825, 120, 1490.1080749999999, 1490.138, 1490.094, 120, 996.1179999999998, 996.16, 996.06, 60, 7.0, 7.0, 7.0, 60, -1.9200000000000015, -1.92, -1.92, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9093999999999991, -0.88, -0.91, 50, -0.8000000000000004, -0.8, -0.8, 30, 96.34666666666668, 96.5, 96.2, 30, 459.0, 459.0, 459.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.307256031695052, -1.28606928083383, -1.32845798669956, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5786666666666656, -1.57, -1.58, 60, 0.15981132313575513, 0.160202, 0.159296, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.4370936902486, -20.02, -20.85, 523, -0.7, -0.7, -0.7, 2, 0.045, 0.05, 0.04, 2, 22.1, 22.1, 22.1, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 106.0, 106.0, 106.0, 2, 7151.5, 7238.0, 7065.0, 2, 6492.5, 6517.0, 6468.0, 2, 996.0, 996.0, 996.0, 60, 998.9498981249803, 998.973298243003, 998.903098307567, 12, 999.0, 999.0, 999.0, 60, 96.35000000000001, 96.5, 96.2, 12, -0.7929999999999999, -0.76, -0.82, 60, -0.8000000000000004, -0.8, -0.8, 29, 96.38965517241378, 96.7, 96.1, 29, , , , , 317.9176025390625, 334.6, 309.4, 602, 137.91758728027344, 154.60000000000002, 129.39999999999998, 602, 10.813289036544848, 14.7, 4.5, 602, 332.6083984375, 338.7, 314.9, 286, 152.6083984375, 158.70000000000005, 134.89999999999998, 286, 331.1637268066406, 331.255249023438, 330.991363525391, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 338.82501220703125, 339.2, 338.4, 12, 307.79998779296875, 307.8, 307.8, 12, 313.2000427246094, 313.7, 311.7, 12, 344.2481384277344, 350.466585567787, 326.252277313878, 286, 164.24813842773438, 170.466585567787, 146.252277313878, 286, 342.76361083984375, 342.857391357422, 342.587158203125, 12, 359.32171630859375, 359.321709128878, 359.321709128878, 12, 350.5561828613281, 350.93732255052, 350.11671716764, 12, 318.9531555175781, 318.953149314661, 318.953149314661, 12, 324.4402770996094, 324.984707296432, 322.806747665459, 12, 335.2536926269531, 339.7, 328.0, 601, 155.2537078857422, 159.70000000000005, 148.0, 601, 12.745257903494196, 13.8, 11.2, 601, 12.861888111888094, 14.7, 11.2, 286, 11.633819952978415, 11.6604618614416, 11.5938068579426, 12, 12.872457088366179, 14.06, 11.39, 286, 14.936363636363602, 14.9363636363636, 14.9363636363636, 12, 15.0, 15.0, 15.0, 12, 13.91666666666667, 14.7, 13.5, 12, 7.799999999999998, 7.8, 7.8, 12, 12.62371447241636, 14.4940659058606, 10.9489131183782, 286, 11.396788146791808, 11.4236635986267, 11.3586757608557, 12, 12.634266404099959, 13.8555213524686, 11.144400391252, 286, 14.686808933695298, 14.6868089336953, 14.6868089336953, 12, 14.750971366481705, 14.7509713664817, 14.7509713664817, 12, 13.713474076898143, 14.4940659058606, 13.3033066782396, 12, 7.53968749766824, 7.53968749766824, 7.53968749766824, 12, , , , , 1.131, 1.131, 1.131, 1, 205.43182373046875, 206.657, 204.31, 60, , , , , 12724.5, 12756.0, 12657.0, 60, 12.199999809265137, 12.2, 12.2, 540, 8908.914567716665, 8908.918447, 8908.9106932, 60, 89.14857612861114, 89.1486407833333, 89.1485115533333, 60, 5714.808956134997, 5714.9330663, 5714.6851986, 60, 57.246815935583314, 57.2488844383333, 57.24475331, 60, , , , , , , , , 205.30807495117188, 206.08, 204.71, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 12724.70121464228, 12756.84, 12656.83, 601, 0.5, 0.5, 0.5, 1200, 11.648750305175781, 11.69, 11.61, 600, 11.648750305175781, 11.69, 11.61, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 7.279201331114792, 7.52, 7.14, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8908.912835039937, 8908.916757, 8908.908912, 601, 89.14854725066556, 89.1486126166667, 89.1484818666667, 601, 5714.8440158519115, 5714.97233, 5714.715881, 601, 57.24740026419858, 57.2495388333333, 57.2452646833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.00028333333333333335, 0.04, -0.03, 600, -0.22693333333333324, -0.22, -0.23, 600, 8.333333333333338e-05, 0.03, -0.04, 600, -0.024000000000000042, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00048333333333333377, 0.04, -0.04, 600, 0.525865, 0.5387, 0.5166, 60, , , , , , , , , , , , , , , , , 0.973921666666667, 0.9977, 0.9567, 60, -0.0873333333333333, -0.0, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566543103448276, 2.56712, 2.56615, 58, 31.913568965517236, 31.9159, 31.9122, 58, 1438.819603448276, 1438.851, 1438.795, 58, -1.3165655172413786, -1.3103, -1.3218, 58
2018-09-03 01:29:00, 4355.895, 4358.65, 4348.96, 6, 4363.958333333333, 4366.71, 4357.03, 6, 8.063333333333334, 8.07, 8.06, 6, 10.82904166666665, 10.831, 10.827, 120, 1490.127591666666, 1490.149, 1490.111, 120, 996.1536666666669, 996.18, 996.09, 60, 7.0, 7.0, 7.0, 60, -1.9610000000000014, -1.92, -1.98, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9255999999999996, -0.88, -0.94, 50, -0.8000000000000004, -0.8, -0.8, 29, 96.4965517241379, 96.7, 96.2, 29, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.287265160973142, -1.25787516415119, -1.32845798669956, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.5786666666666649, -1.57, -1.58, 60, 0.16080091153846152, 0.161319, 0.160096, 520, 5.137000000000008, 5.137, 5.137, 520, -20.424461538461536, -20.02, -20.85, 520, -0.7, -0.7, -0.7, 2, 0.055, 0.06, 0.05, 2, 22.1, 22.1, 22.1, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 106.0, 106.0, 106.0, 2, 7352.0, 7430.0, 7274.0, 2, 7061.0, 7154.0, 6968.0, 2, 996.0, 996.0, 996.0, 60, 998.9849967645623, 999.013410798696, 998.933183560341, 12, 999.0, 999.0, 999.0, 60, 96.49166666666667, 96.7, 96.2, 12, -0.7838333333333335, -0.76, -0.81, 60, -0.8000000000000004, -0.8, -0.8, 30, 96.42, 96.9, 96.1, 30, , , , , 316.0772399902344, 333.0, 294.9, 598, 136.07725524902344, 153.0, 114.89999999999998, 598, 8.515050167224075, 13.1, 2.9, 598, 330.0373229980469, 341.0, 312.6, 285, 150.03733825683594, 161.0, 132.60000000000002, 285, 331.19622802734375, 331.246826171875, 331.073638916016, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 340.6167297363281, 341.0, 338.7, 12, 307.79998779296875, 307.8, 307.8, 12, 313.51666259765625, 313.7, 312.6, 12, 341.5230712890625, 352.747157416325, 323.795655480389, 285, 161.52308654785156, 172.747157416325, 143.795655480389, 285, 342.7862854003906, 342.847747802734, 342.675964355469, 12, 359.32171630859375, 359.321709128878, 359.321709128878, 12, 352.36712646484375, 352.747157416325, 350.466585567787, 12, 318.9531555175781, 318.953149314661, 318.953149314661, 12, 324.7865295410156, 324.984707296432, 323.795655480389, 12, 331.5924987792969, 341.2, 320.3, 599, 151.5924835205078, 161.20000000000005, 140.3, 599, 11.014524207011684, 12.9, 8.4, 599, 11.074736842105267, 13.1, 8.5, 285, 11.599734247721942, 11.665979020979, 11.5249038125219, 12, 11.07755342902711, 12.52, 9.25, 285, 14.722878787878757, 14.9363636363636, 14.06, 12, 14.916666666666664, 15.0, 14.7, 12, 14.699999999999998, 14.7, 14.7, 12, 7.799999999999998, 7.8, 7.8, 12, 10.842392974777706, 12.9019501116123, 8.26196096464736, 285, 11.362492564321856, 11.432717217493, 11.287659297091, 12, 10.845240211230738, 12.2762029895378, 9.01638374651215, 285, 14.480985287863676, 14.6868089336953, 13.8555213524686, 12, 14.665336212941334, 14.7509713664817, 14.4940659058606, 12, 14.494065905860596, 14.4940659058606, 14.4940659058606, 12, 7.53968749766824, 7.53968749766824, 7.53968749766824, 12, , , , , , , , , 205.638671875, 206.785, 204.467, 60, , , , , 12824.5, 12856.0, 12757.0, 60, 12.199999809265137, 12.2, 12.2, 540, 8908.90669648333, 8908.910562, 8908.9028458, 60, 89.14844494138889, 89.1485093666667, 89.1483807633333, 60, 5714.555453603333, 5714.6808613, 5714.430881, 60, 57.24259089338889, 57.2446810216667, 57.2405146833333, 60, , , , , , , , , 205.58863830566406, 206.15, 205.06, 599, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 12824.822766666692, 12856.84, 12756.93, 600, 0.5176666666666707, 0.6, 0.5, 1200, 11.640783309936523, 11.68, 11.61, 600, 11.640783309936523, 11.68, 11.61, 600, 0.0, 0.0, 0.0, 600, 0.00421666666666665, 0.01, -0.0, 600, 6.955509181969949, 7.25, 5.98, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8908.904978241666, 8908.908899, 8908.901111, 600, 89.14841630402779, 89.14848165, 89.14835185, 600, 5714.5852823916675, 5714.715457, 5714.457906, 600, 57.24308803986116, 57.2452576166667, 57.2409651, 600, , , , , 12.0, 12.0, 12.0, 599, 1.317666666666663, 1.4, 1.3, 1200, 0.5494000000000059, 0.55, 0.54, 600, 0.0006500000000000002, 0.04, -0.04, 600, -0.22905000000000011, -0.22, -0.23, 600, -0.00039999999999999986, 0.04, -0.04, 600, -0.04999999999999998, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.217666666666677, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0008333333333333334, 0.04, -0.04, 600, 0.5256050000000001, 0.5374, 0.5165, 60, , , , , , , , , , , , , , , , , 0.9734216666666666, 0.9952, 0.9565, 60, -0.18866666666666665, -0.04, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566403448275862, 2.56681, 2.56584, 58, 31.91277068965517, 31.9141, 31.9114, 58, 1438.8135344827585, 1438.84, 1438.78, 58, -1.3175896551724138, -1.3117, -1.3245, 58
2018-09-03 01:30:00, 4356.0, 4356.54, 4355.59, 3, 4364.066666666667, 4364.6, 4363.66, 3, 8.066666666666668, 8.07, 8.06, 3, 10.828808333333315, 10.831, 10.827, 120, 1490.1247500000004, 1490.132, 1490.112, 120, 996.110999999999, 996.16, 996.06, 60, 7.0, 7.0, 7.0, 60, -1.9726666666666666, -1.94, -1.98, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9345999999999995, -0.91, -0.94, 50, -0.8000000000000004, -0.8, -0.8, 31, 96.56451612903226, 96.9, 96.5, 31, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.279020749545255, -1.24379753550352, -1.28606928083383, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.578333333333332, -1.57, -1.58, 60, 0.16202559195402305, 0.163571, 0.161151, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.419636015325683, -19.61, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.05, 0.05, 0.05, 2, 22.1, 22.1, 22.1, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 106.0, 106.0, 106.0, 2, 7463.0, 7501.0, 7425.0, 2, 7629.0, 7853.0, 7405.0, 2, 996.0, 996.0, 996.0, 60, 998.9448820882676, 998.973296424267, 998.893068052048, 12, 999.0, 999.0, 999.0, 60, 96.55, 96.8, 96.5, 12, -0.7979999999999996, -0.79, -0.81, 60, -0.8000000000000004, -0.8, -0.8, 30, 96.85333333333332, 97.0, 96.6, 30, , , , , 318.90972900390625, 335.5, 307.8, 600, 138.9097442626953, 155.5, 127.80000000000001, 600, 9.459999999999992, 13.9, 4.7, 600, 332.58349609375, 342.0, 316.6, 286, 152.58348083496094, 162.0, 136.60000000000002, 286, 331.1687316894531, 331.222808837891, 331.093566894531, 11, 347.29998779296875, 347.29999999999995, 347.29999999999995, 11, 341.54547119140625, 342.0, 341.0, 11, 307.79998779296875, 307.8, 307.8, 11, 312.6000061035156, 312.6, 312.6, 11, 344.169189453125, 353.82376790612, 327.861681396719, 286, 164.16917419433594, 173.82376790612, 147.861681396719, 286, 342.7441711425781, 342.791198730469, 342.671722412109, 11, 359.32171630859375, 359.321709128878, 359.321709128878, 11, 353.33441162109375, 353.82376790612, 352.74715741632497, 11, 318.9531555175781, 318.953149314661, 318.953149314661, 11, 323.795654296875, 323.795655480389, 323.795655480389, 11, 334.3376770019531, 342.0, 328.4, 601, 154.3376922607422, 162.0, 148.39999999999998, 601, 11.767554076539101, 13.4, 10.2, 601, 11.847202797202785, 13.9, 10.2, 286, 11.550706283089935, 11.5637254901961, 11.531709880869, 11, 11.866775119617216, 13.31, 10.41, 285, 14.06, 14.06, 14.06, 11, 14.7, 14.7, 14.7, 11, 14.7, 14.7, 14.7, 11, 7.799999999999998, 7.8, 7.8, 11, 11.608721184434732, 13.7048042226604, 9.94577747474773, 286, 11.314711715215346, 11.3285953544263, 11.298000440931, 11, 11.628497233681733, 13.0894633312879, 10.1714347444498, 285, 13.8555213524686, 13.8555213524686, 13.8555213524686, 11, 14.494065905860596, 14.4940659058606, 14.4940659058606, 11, 14.494065905860596, 14.4940659058606, 14.4940659058606, 11, 7.53968749766824, 7.53968749766824, 7.53968749766824, 11, , , , , , , , , 205.66482543945312, 206.875, 204.547, 60, , , , , 12924.5, 12956.0, 12857.0, 60, 12.199999809265137, 12.2, 12.2, 541, 8908.898865683332, 8908.9027153, 8908.89501, 60, 89.14831442805554, 89.1483785883333, 89.1482501666667, 60, 5714.302021620001, 5714.4266716, 5714.1770128, 60, 57.23836702699999, 57.2404445266667, 57.2362835466667, 60, , , , , , , , , 205.5383758544922, 206.12, 205.08, 600, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 12924.769883138591, 12956.74, 12856.94, 599, 0.6000000000000132, 0.6, 0.6, 1200, 11.61614990234375, 11.63, 11.59, 600, 11.61614990234375, 11.63, 11.59, 600, 0.0, 0.0, 0.0, 600, 0.0003333333333333329, 0.01, -0.01, 600, 6.038983333333351, 6.16, 5.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8908.897199218698, 8908.901098, 8908.893291, 599, 89.14828665364494, 89.1483516333333, 89.1482215166667, 599, 5714.329190889812, 5714.45749, 5714.201844, 599, 57.23881984816362, 57.2409581666667, 57.2366974, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.000466666666666667, 0.04, -0.03, 600, -0.23000000000000048, -0.23, -0.23, 600, -0.0008000000000000005, 0.05, -0.03, 600, -0.02416666666666668, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0005166666666666668, 0.05, -0.05, 600, 0.5258899999999999, 0.5336, 0.5182, 60, , , , , , , , , , , , , , , , , 0.9739283333333332, 0.9882, 0.9598, 60, -0.008852459016393447, -0.0, -0.06, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5666163793103456, 2.56739, 2.56578, 58, 31.912300000000002, 31.9153, 31.9102, 58, 1438.8280172413797, 1438.875, 1438.778, 58, -1.3144448275862073, -1.3046, -1.325, 58
2018-09-03 01:31:00, 4358.8983333333335, 4361.29, 4356.91, 6, 4366.95, 4369.34, 4364.96, 6, 8.051666666666668, 8.06, 8.05, 6, 10.825616666666678, 10.828, 10.822, 120, 1490.123575, 1490.133, 1490.113, 120, 996.0650000000007, 996.11, 996.02, 60, 7.0, 7.0, 7.0, 60, -1.9399999999999984, -1.94, -1.94, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9267999999999991, -0.91, -0.94, 50, -0.8000000000000004, -0.8, -0.8, 30, 96.69333333333333, 97.1, 96.0, 30, 475.5, 492.0, 459.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.254425938012276, -1.201642064493, -1.34261366604989, 12, -1.0786666666666658, -1.06, -1.08, 60, -1.577666666666665, -1.57, -1.58, 60, 0.16426363097514327, 0.165386, 0.163495, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.433078393881473, -20.02, -20.85, 523, -0.7, -0.7, -0.7, 2, 0.04, 0.04, 0.04, 2, 22.1, 22.1, 22.1, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 106.0, 106.0, 106.0, 2, 7694.0, 7735.0, 7653.0, 2, 10264.5, 10506.0, 10023.0, 2, 996.0, 996.0, 996.0, 60, 998.9030960036785, 998.933181747324, 998.862982270023, 12, 998.8166666666667, 999.0, 998.0, 60, 96.72499999999998, 97.1, 96.1, 12, -0.7994999999999995, -0.78, -0.81, 60, -0.8000000000000004, -0.8, -0.8, 30, 96.50333333333333, 96.6, 96.3, 30, , , , , 318.0455017089844, 338.0, 295.4, 601, 138.04550170898438, 158.0, 115.39999999999998, 601, 10.701497504159734, 14.6, 3.9, 601, 332.0904846191406, 344.9, 313.7, 285, 152.09048461914062, 164.89999999999998, 133.7, 285, 331.18389892578125, 331.233703613281, 331.12060546875, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 342.7248840332031, 344.9, 342.0, 12, 307.79998779296875, 307.8, 307.8, 12, 312.691650390625, 313.7, 312.6, 12, 343.70538330078125, 356.782981915265, 324.942248737738, 285, 163.70538330078125, 176.782981915265, 144.942248737738, 285, 342.7479248046875, 342.820556640625, 342.681365966797, 12, 359.32171630859375, 359.321709128878, 359.321709128878, 12, 354.5634460449219, 356.782981915265, 353.82376790612, 12, 318.9531555175781, 318.953149314661, 318.953149314661, 12, 323.8912048339844, 324.942248737738, 323.795655480389, 12, 335.4513244628906, 345.2, 323.7, 601, 155.4513397216797, 165.20000000000005, 143.7, 601, 12.499833610648913, 14.4, 10.0, 601, 12.635789473684211, 14.5, 10.0, 285, 11.567051932428209, 11.6490546218487, 11.5115196078431, 12, 12.604300699300698, 14.26, 10.45, 286, 14.129999999999997, 14.26, 14.06, 12, 14.699999999999998, 14.7, 14.7, 12, 14.258333333333335, 14.5, 13.9, 12, 7.799999999999998, 7.8, 7.8, 12, 12.39926474084316, 14.3014304570802, 9.7622355405248, 285, 11.33209845578576, 11.4162782578185, 11.2757012810553, 12, 12.367751949459231, 14.0593804379133, 10.2073190306288, 286, 13.911610379977274, 14.0593804379133, 13.8555213524686, 12, 14.494065905860596, 14.4940659058606, 14.4940659058606, 12, 14.044255455295291, 14.3014304570802, 13.7048042226604, 12, 7.53968749766824, 7.53968749766824, 7.53968749766824, 12, , , , , , , , , 205.7293701171875, 206.772, 204.621, 60, , , , , 13024.5, 13056.0, 12957.0, 60, 12.199999809265137, 12.2, 12.2, 540, 8908.891024014998, 8908.8948797, 8908.8871798, 60, 89.14818373358331, 89.148247995, 89.1481196633333, 60, 5714.047854443336, 5714.1727656, 5713.9229725, 60, 57.23413090738888, 57.23621276, 57.2320495416667, 60, , , , , , , , , 205.63327026367188, 206.13, 205.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 13024.71021630618, 13056.84, 12956.84, 601, 0.6000000000000132, 0.6, 0.6, 1202, 11.628684997558594, 11.67, 11.58, 601, 11.628683090209961, 11.67, 11.58, 600, 0.0, 0.0, 0.0, 600, -0.006199999999999941, -0.0, -0.01, 600, 5.964658901830257, 6.16, 5.78, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8908.889269983352, 8908.893278, 8908.885274, 601, 89.14815449972275, 89.1482213, 89.1480879, 601, 5714.072280705494, 5714.201421, 5713.944803, 601, 57.234538011758154, 57.23669035, 57.2324133833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5494333333333397, 0.55, 0.54, 600, -0.000816666666666667, 0.04, -0.05, 600, -0.22930000000000017, -0.22, -0.23, 600, 0.00039999999999999964, 0.04, -0.04, 600, -0.0009983361064891687, 2.7, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.00020000000000000033, 0.05, -0.05, 600, 0.5259050000000001, 0.5355, 0.516, 60, , , , , , , , , , , , , , , , , 0.97398, 0.9917, 0.9556, 60, -0.016333333333333342, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566438421052633, 2.56695, 2.56614, 57, 31.912521052631586, 31.9145, 31.9111, 57, 1438.81650877193, 1438.848, 1438.797, 57, -1.316922807017544, -1.3101, -1.3211, 57
2018-09-03 01:32:00, 4354.7660000000005, 4357.77, 4351.49, 5, 4362.8240000000005, 4365.83, 4359.55, 5, 8.058000000000002, 8.06, 8.05, 5, 10.822666666666676, 10.827, 10.819, 120, 1490.1142166666662, 1490.128, 1490.099, 120, 996.0576666666665, 996.1, 996.01, 60, 7.0, 7.0, 7.0, 60, -1.9878333333333351, -1.94, -2.01, 60, -0.8083333333333335, -0.8, -0.9, 12, -0.9075999999999995, -0.88, -0.91, 50, -0.8000000000000004, -0.8, -0.8, 30, 96.27666666666667, 96.5, 96.0, 30, 475.5, 492.0, 459.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3273510238078612, -1.28606928083383, -1.41389843994421, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5791666666666655, -1.57, -1.6, 60, 0.16584209596928978, 0.166813, 0.165275, 521, 5.137000000000008, 5.137, 5.137, 521, -20.45301343570058, -20.02, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.025, 0.03, 0.02, 2, 22.1, 22.1, 22.1, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 106.0, 106.0, 106.0, 2, 7837.5, 7857.0, 7818.0, 2, 10500.5, 10628.0, 10373.0, 2, 996.0, 996.0, 996.0, 60, 998.8914412281547, 998.933732118808, 998.84292403089, 12, 998.6833333333333, 999.0, 998.0, 60, 96.26666666666665, 96.5, 96.0, 12, -0.7921666666666661, -0.78, -0.81, 60, -0.8033333333333338, -0.8, -0.9, 30, 96.34999999999998, 96.6, 96.2, 30, , , , , 317.6111145019531, 343.6, 293.0, 600, 137.61109924316406, 163.60000000000002, 113.0, 600, 9.597999999999992, 13.9, 2.3, 600, 332.3242492675781, 341.0, 313.7, 285, 152.3242645263672, 161.0, 133.7, 285, 331.1779479980469, 331.252990722656, 331.091369628906, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 344.8999938964844, 344.9, 344.9, 12, 307.79998779296875, 307.8, 307.8, 12, 313.70001220703125, 313.7, 313.7, 12, 343.9308166503906, 352.828623630787, 325.066962422525, 285, 163.93081665039062, 172.828623630787, 145.066962422525, 285, 342.74346923828125, 342.820343017578, 342.666564941406, 12, 359.32171630859375, 359.321709128878, 359.321709128878, 12, 356.7829895019531, 356.782981915265, 356.782981915265, 12, 318.9531555175781, 318.953149314661, 318.953149314661, 12, 324.9422607421875, 324.942248737738, 324.942248737738, 12, 334.7489013671875, 341.0, 328.4, 598, 154.74888610839844, 161.0, 148.39999999999998, 598, 12.266387959866215, 14.3, 10.0, 598, 12.37228070175439, 14.3, 10.0, 285, 11.707548610841842, 11.7932399299475, 11.6555322128851, 12, 12.35531738437001, 14.03, 10.59, 285, 14.259999999999998, 14.26, 14.26, 12, 14.699999999999998, 14.7, 14.7, 12, 14.5, 14.5, 14.5, 12, 7.799999999999998, 7.8, 7.8, 12, 12.135169687617958, 14.0477192790901, 9.75703065626803, 285, 11.474122474189963, 11.5618941493358, 11.4223249138022, 12, 12.118243890045553, 13.7773631286364, 10.3567990448922, 285, 14.0593804379133, 14.0593804379133, 14.0593804379133, 12, 14.494065905860596, 14.4940659058606, 14.4940659058606, 12, 14.301430457080196, 14.3014304570802, 14.3014304570802, 12, 7.53968749766824, 7.53968749766824, 7.53968749766824, 12, , , , , , , , , 205.8689422607422, 206.943, 205.104, 60, , , , , 13124.5, 13156.0, 13057.0, 60, 12.200000762939453, 12.2, 12.2, 539, 8908.883211945, 8908.8870498, 8908.8793759, 60, 89.14805353241667, 89.1481174966667, 89.1479895983333, 60, 5713.793932554998, 5713.918684, 5713.6687333, 60, 57.229898875916675, 57.2319780666667, 57.2278122216667, 60, , , , , , , , , 205.704833984375, 206.4, 205.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 13124.82333333336, 13156.84, 13056.94, 600, 0.6000000000000132, 0.6, 0.6, 1198, 11.644140243530273, 11.67, 11.63, 599, 11.64411735534668, 11.67, 11.63, 600, 0.0, 0.0, 0.0, 600, -0.0007500000000000003, -0.0, -0.01, 600, 6.16529215358931, 6.37, 5.95, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8908.881307611022, 8908.885261, 8908.877401, 599, 89.148021793517, 89.1480876833333, 89.1479566833333, 599, 5713.820193844742, 5713.944376, 5713.696139, 599, 57.230336564079025, 57.2324062666667, 57.2282689833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5497000000000063, 0.55, 0.54, 600, -0.00045000000000000004, 0.03, -0.03, 600, -0.229566666666667, -0.22, -0.23, 600, 0.0003500000000000001, 0.04, -0.04, 600, 0.01886477462437397, 2.5, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.0002833333333333333, 0.04, -0.04, 600, 0.525305, 0.5329, 0.5177, 60, , , , , , , , , , , , , , , , , 0.9728750000000002, 0.9869, 0.9587, 60, -0.016833333333333332, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5666212068965524, 2.56743, 2.56619, 58, 31.9128775862069, 31.9172, 31.9114, 58, 1438.8265344827587, 1438.876, 1438.802, 58, -1.3149224137931033, -1.3044, -1.3199, 58
2018-09-03 01:33:00, 4356.463333333333, 4359.62, 4354.69, 6, 4364.525, 4367.69, 4362.75, 6, 8.061666666666667, 8.07, 8.06, 6, 10.826708333333341, 10.83, 10.824, 120, 1490.0917750000008, 1490.11, 1490.063, 120, 996.0240000000006, 996.08, 995.98, 60, 7.0, 7.0, 7.0, 60, -2.0100000000000016, -2.01, -2.01, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.8866000000000007, -0.88, -0.91, 50, -0.7400000000000001, -0.7, -0.8, 30, 96.33, 96.5, 96.0, 30, 426.0, 426.0, 426.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.289602747423856, -1.2719657374563, -1.30018581977532, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5789999999999984, -1.57, -1.58, 60, 0.16732384452975058, 0.167871, 0.166694, 521, 5.137000000000008, 5.137, 5.137, 521, -20.455355086372368, -19.61, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.045, 0.06, 0.03, 2, 22.1, 22.1, 22.1, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 106.0, 106.0, 106.0, 2, 7960.5, 7971.0, 7950.0, 2, 8553.5, 9082.0, 8025.0, 2, 995.7666666666667, 996.0, 995.0, 60, 998.856294798334, 998.913122301514, 998.822866467514, 12, 998.2833333333333, 999.0, 998.0, 60, 96.47500000000001, 96.6, 96.4, 12, -0.7806666666666667, -0.76, -0.79, 60, -0.8000000000000004, -0.8, -0.8, 29, 96.51724137931036, 96.6, 96.4, 29, , , , , 318.02215576171875, 336.7, 301.8, 600, 138.02215576171875, 156.70000000000005, 121.80000000000001, 600, 10.749999999999988, 14.5, 4.0, 600, 332.57086181640625, 343.6, 314.3, 286, 152.5708770751953, 163.60000000000002, 134.3, 286, 331.60528564453125, 331.683258056641, 331.373779296875, 12, 347.10003662109375, 347.29999999999995, 344.9, 12, 344.57501220703125, 344.9, 343.6, 12, 307.79998779296875, 307.8, 307.8, 12, 313.70001220703125, 313.7, 313.7, 12, 344.210205078125, 355.446669310796, 325.668059033957, 286, 164.210205078125, 175.446669310796, 145.668059033957, 286, 343.1846923828125, 343.276489257812, 342.959136962891, 12, 359.1101989746094, 359.321709128878, 356.782981915265, 12, 356.44891357421875, 356.782981915265, 355.446669310796, 12, 318.9531555175781, 318.953149314661, 318.953149314661, 12, 325.0461730957031, 325.066962422525, 324.942248737738, 12, 336.09515380859375, 343.6, 329.2, 600, 156.09515380859375, 163.60000000000002, 149.2, 600, 12.632999999999985, 14.1, 10.8, 600, 12.859090909090913, 14.5, 11.0, 286, 11.909041718538527, 11.9890132960112, 11.8205182072829, 12, 12.856287081339712, 13.96, 11.2636363636364, 285, 14.259999999999998, 14.26, 14.26, 12, 14.699999999999998, 14.7, 14.7, 12, 14.5, 14.5, 14.5, 12, 8.383333333333333, 8.5, 7.8, 12, 12.621470817609945, 14.2912987266339, 10.7587872601507, 286, 11.675526910178084, 11.7545247883818, 11.5881615644435, 12, 12.617998525778981, 13.7390399684351, 11.0412671160624, 285, 14.0593804379133, 14.0593804379133, 14.0593804379133, 12, 14.494065905860596, 14.4940659058606, 14.4940659058606, 12, 14.2980532135981, 14.3014304570802, 14.2912987266339, 12, 8.201771509065766, 8.26196096464736, 7.53968749766824, 12, 0.869, 0.869, 0.869, 1, , , , , 205.9572296142578, 206.964, 205.085, 60, , , , , 13224.5, 13256.0, 13157.0, 60, 12.199999809265137, 12.2, 12.2, 540, 8908.875399166665, 8908.8792452, 8908.8715522, 60, 89.14792331944447, 89.14798742, 89.1478592033333, 60, 5713.539406464997, 5713.6644976, 5713.414534, 60, 57.22565677441665, 57.2277416266667, 57.2235755666667, 60, , , , , , , , , 205.83035278320312, 206.18, 205.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 13224.823333333357, 13256.84, 13156.94, 600, 0.6000000000000132, 0.6, 0.6, 1202, 11.6504487991333, 11.67, 11.63, 601, 11.650433540344238, 11.67, 11.63, 600, 0.0, 0.0, 0.0, 600, 0.00466666666666664, 0.01, 0.0, 600, 6.431813643926784, 6.5, 6.31, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8908.873536560735, 8908.877387, 8908.869713, 601, 89.14789227601227, 89.14795645, 89.14782855, 601, 5713.569587397668, 5713.69571, 5713.443581, 601, 57.22615978996113, 57.2282618333333, 57.2240596833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.549133333333339, 0.55, 0.54, 600, 8.33333333333332e-05, 0.03, -0.03, 600, -0.22948333333333376, -0.22, -0.23, 600, 0.0009833333333333339, 0.04, -0.04, 600, 0.039267886855241255, 2.5, -3.1, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.0006333333333333337, 0.04, -0.05, 600, 0.5260166666666667, 0.5323, 0.5179, 60, , , , , , , , , , , , , , , , , 0.9741849999999999, 0.9858, 0.9591, 60, -0.06516666666666661, -0.01, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566442931034482, 2.56698, 2.56602, 58, 31.9128948275862, 31.9151, 31.9114, 58, 1438.815689655172, 1438.849, 1438.789, 58, -1.3172086206896552, -1.3102, -1.3229, 58
2018-09-03 01:34:00, 4355.72, 4361.84, 4350.83, 3, 4363.783333333334, 4369.9, 4358.9, 3, 8.063333333333334, 8.07, 8.06, 3, 10.833625000000005, 10.863, 10.82, 120, 1489.9215500000003, 1490.363, 1486.65, 120, 996.0075000000005, 996.04, 995.95, 60, 7.0, 7.0, 7.0, 60, -2.0100000000000016, -2.01, -2.01, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.8800000000000004, -0.88, -0.88, 50, -0.6999999999999996, -0.7, -0.7, 30, 96.01333333333332, 96.1, 95.9, 30, 459.0, 459.0, 459.0, 4, 705.0, 754.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3154982793454666, -1.30018581977532, -1.32845798669956, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.5796666666666652, -1.57, -1.6, 60, 0.16919695977011512, 0.170118, 0.167739, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.423505747126455, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.07, 0.08, 0.06, 2, 22.1, 22.1, 22.1, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 106.0, 106.0, 106.0, 2, 7922.0, 7937.0, 7907.0, 2, 7232.5, 7391.0, 7074.0, 2, 995.7666666666667, 996.0, 995.0, 60, 998.841251230392, 998.873008304609, 998.782752018743, 12, 998.0333333333333, 999.0, 998.0, 60, 96.29166666666667, 96.4, 96.2, 12, -0.7750000000000006, -0.76, -0.78, 60, -0.8000000000000004, -0.8, -0.8, 30, 96.29666666666661, 96.4, 96.2, 30, , , , , 321.404541015625, 330.3, 313.8, 600, 141.404541015625, 150.3, 133.8, 600, 11.113999999999995, 15.0, 6.5, 600, 334.9943542480469, 342.8, 316.3, 285, 154.9943389892578, 162.79999999999995, 136.3, 285, 331.8814697265625, 332.131805419922, 331.642059326172, 12, 344.8999938964844, 344.9, 344.9, 12, 343.6000061035156, 343.6, 343.6, 12, 310.07513427734375, 311.7, 307.8, 12, 313.95001220703125, 314.3, 313.7, 12, 346.684326171875, 354.655580537719, 327.618493465742, 285, 166.684326171875, 174.655580537719, 147.618493465742, 285, 343.4684753417969, 343.714691162109, 343.228729248047, 12, 356.7829895019531, 356.782981915265, 356.782981915265, 12, 355.4466552734375, 355.446669310796, 355.446669310796, 12, 321.2012023925781, 322.806747665459, 318.953149314661, 12, 325.3174133300781, 325.668059033957, 325.066962422525, 12, 337.84808349609375, 342.8, 332.5, 600, 157.84808349609375, 162.79999999999995, 152.5, 600, 12.840666666666653, 15.2, 11.3, 600, 13.01684210526315, 15.2, 11.6, 285, 12.075508288398794, 12.1265313265663, 11.9994047619048, 12, 13.0050398724083, 14.92, 11.75, 285, 14.707499999999996, 14.92, 14.26, 12, 15.08333333333333, 15.2, 14.7, 12, 15.049999999999997, 15.2, 14.5, 12, 8.5, 8.5, 8.5, 12, 12.774203133880969, 14.9418278456199, 11.3445948913733, 285, 11.839551901796549, 11.888526277831, 11.7641058045553, 12, 12.763120871873818, 14.665435713595, 11.4996200286937, 285, 14.470101839468851, 14.665435713595, 14.0593804379133, 12, 14.842640639635603, 14.9418278456199, 14.4940659058606, 12, 14.808846109764486, 14.9418278456199, 14.2912987266339, 12, 8.26196096464736, 8.26196096464736, 8.26196096464736, 12, , , , , , , , , 206.11622619628906, 207.772, 204.804, 60, , , , , 13324.5, 13356.0, 13257.0, 60, 12.199999809265137, 12.2, 12.2, 540, 8908.867578061665, 8908.8714218, 8908.8637414, 60, 89.14779296769446, 89.14785703, 89.1477290233333, 60, 5713.283673025001, 5713.4102244, 5713.1577556, 60, 57.22139455041666, 57.22350374, 57.2192959266667, 60, , , , , , , , , 205.9541015625, 206.35, 205.37, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 13324.830783333335, 13356.85, 13256.94, 600, 0.6000000000000132, 0.6, 0.6, 1198, 11.646576881408691, 11.67, 11.62, 599, 11.646600723266602, 11.67, 11.62, 600, 0.0, 0.0, 0.0, 600, 0.0035666666666666637, 0.01, 0.0, 600, 5.789866444073472, 6.4, 5.27, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8908.865873759602, 8908.869699, 8908.862025, 599, 89.14776456266, 89.1478283166667, 89.1477004166667, 599, 5713.31571205676, 5713.443157, 5713.190742, 599, 57.221928534279385, 57.2240526166667, 57.2198457, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5497500000000057, 0.55, 0.54, 600, 0.0002333333333333335, 0.04, -0.04, 600, -0.22925000000000073, -0.22, -0.23, 600, -0.0004000000000000002, 0.04, -0.03, 600, -0.02554257095158597, 2.5, -3.2, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.0003333333333333333, 0.04, -0.05, 600, 0.5254149999999999, 0.5338, 0.5172, 60, , , , , , , , , , , , , , , , , 0.9730749999999998, 0.9887, 0.9578, 60, -0.19649999999999998, -0.04, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5664608620689657, 2.56699, 2.56597, 58, 31.91296724137932, 31.916, 31.9109, 58, 1438.8164137931035, 1438.847, 1438.787, 58, -1.317055172413793, -1.3108, -1.3233, 58
2018-09-03 01:35:00, 4357.025, 4358.69, 4354.13, 4, 4365.0824999999995, 4366.75, 4362.19, 4, 8.057500000000001, 8.06, 8.05, 4, 10.866058333333326, 10.868, 10.863, 120, 1490.3651916666656, 1490.452, 1490.238, 120, 995.9999999999997, 996.03, 995.96, 60, 7.0, 7.0, 7.0, 60, -2.0168333333333317, -2.01, -2.02, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.8800000000000004, -0.88, -0.88, 50, -0.6999999999999996, -0.7, -0.7, 29, 96.09999999999995, 96.1, 96.1, 29, 459.0, 459.0, 459.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3190328438267132, -1.30018581977532, -1.32845798669956, 12, -1.0798333333333323, -1.06, -1.09, 60, -1.5801666666666656, -1.57, -1.6, 60, 0.171357838771593, 0.172994, 0.169976, 521, 5.137000000000008, 5.137, 5.137, 521, -20.406026871401156, -19.61, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.165, 0.17, 0.16, 2, 22.1, 22.1, 22.1, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 106.0, 106.0, 106.0, 2, 7490.0, 7606.0, 7374.0, 2, 4803.5, 5246.0, 4361.0, 2, 995.55, 996.0, 995.0, 60, 998.8295504790653, 998.852950216332, 998.792779635135, 12, 998.0, 998.0, 998.0, 60, 96.26666666666667, 96.4, 96.2, 12, -0.7463333333333327, -0.73, -0.78, 60, -0.8000000000000004, -0.8, -0.8, 31, 96.27096774193554, 96.5, 96.2, 31, , , , , 318.98541259765625, 329.0, 309.2, 599, 138.9854278564453, 149.0, 129.2, 599, 11.103505843071787, 15.5, 5.8, 599, 333.8092041015625, 343.0, 315.4, 285, 153.80918884277344, 163.0, 135.39999999999998, 285, 332.2558898925781, 332.321166992188, 332.151397705078, 11, 344.8999938964844, 344.9, 344.9, 11, 343.3272705078125, 343.6, 343.0, 11, 311.70001220703125, 311.7, 311.7, 11, 314.49090576171875, 315.4, 314.3, 11, 345.4891052246094, 354.888574513954, 326.840772266208, 286, 165.48910522460938, 174.888574513954, 146.840772266208, 286, 343.85687255859375, 343.919677734375, 343.739166259766, 11, 356.7829895019531, 356.782981915265, 356.782981915265, 11, 355.1422424316406, 355.446669310796, 354.888574513954, 11, 322.8067321777344, 322.806747665459, 322.806747665459, 11, 325.8812561035156, 326.840772266208, 325.668059033957, 11, 335.8624572753906, 343.0, 324.4, 600, 155.86244201660156, 163.0, 144.39999999999998, 600, 13.099833333333352, 15.0, 11.1, 600, 13.26070175438596, 15.5, 11.7, 285, 12.224325481868709, 12.2785789289465, 12.1348267413371, 11, 13.292511125238407, 14.88, 12.0727272727273, 286, 14.919999999999998, 14.92, 14.92, 11, 15.390909090909092, 15.5, 15.2, 11, 15.390909090909092, 15.5, 15.2, 11, 8.5, 8.5, 8.5, 11, 13.015866573791925, 15.2968503580122, 11.4529122295297, 286, 11.987883539206445, 12.0376123998117, 11.8998121481774, 11, 13.052286480781476, 14.6374400111108, 11.8260172425659, 286, 14.665435713595, 14.665435713595, 14.665435713595, 11, 15.167751262596816, 15.2968503580122, 14.9418278456199, 11, 15.167751262596816, 15.2968503580122, 14.9418278456199, 11, 8.26196096464736, 8.26196096464736, 8.26196096464736, 11, , , , , , , , , 206.11849975585938, 207.43, 205.061, 60, , , , , 13424.5, 13456.0, 13357.0, 60, 12.199999809265137, 12.2, 12.2, 540, 8908.859777184998, 8908.8636115, 8908.8559481, 60, 89.14766295308335, 89.1477268583333, 89.147599135, 60, 5713.02763518, 5713.1535784, 5712.9013892, 60, 57.21712725299999, 57.2192263066667, 57.2150231533333, 60, , , , , , , , , 206.00851440429688, 206.7, 205.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 13424.88677204659, 13456.95, 13356.95, 601, 0.6000000000000132, 0.6, 0.6, 1202, 11.65760326385498, 11.69, 11.61, 601, 11.65760326385498, 11.69, 11.61, 601, 0.0, 0.0, 0.0, 601, -0.003926788685524116, -0.0, -0.01, 601, 5.4286356073211275, 5.73, 5.21, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8908.858124950086, 8908.862012, 8908.854226, 601, 89.14763541583473, 89.1477002, 89.1475704333333, 601, 5713.065182640593, 5713.190322, 5712.939089, 601, 57.21775304400999, 57.2198387, 57.2156514833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5497337770382756, 0.55, 0.54, 601, 0.0004991680532445925, 0.03, -0.03, 601, -0.2292013311148091, -0.22, -0.23, 601, 0.0005324459234608985, 0.04, -0.04, 601, -0.013477537437603987, 2.6, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0003494176372712144, 0.04, -0.05, 601, 0.5245949999999998, 0.5326, 0.5172, 60, , , , , , , , , , , , , , , , , 0.9715500000000001, 0.9864, 0.9579, 60, -0.021666666666666674, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5665122807017533, 2.56714, 2.56603, 57, 31.91286315789474, 31.9162, 31.9111, 57, 1438.8199298245606, 1438.856, 1438.792, 57, -1.3163017543859652, -1.3086, -1.3222, 57
2018-09-03 01:36:00, 4360.905, 4362.24, 4359.04, 4, 4368.965, 4370.3, 4367.1, 4, 8.06, 8.06, 8.06, 4, 10.86629166666667, 10.872, 10.864, 120, 1490.3471083333343, 1490.417, 1490.304, 120, 995.9931666666665, 996.05, 995.95, 60, 7.0, 7.0, 7.0, 60, -2.025499999999999, -2.02, -2.05, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.8800000000000004, -0.88, -0.88, 50, -0.6999999999999996, -0.7, -0.7, 31, 96.22258064516134, 96.3, 96.1, 31, 459.0, 459.0, 459.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.28137892723308, -1.25787516415119, -1.31431537984884, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5806666666666653, -1.58, -1.6, 60, 0.17382681609195408, 0.174979, 0.172869, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.408505747126444, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.095, 0.1, 0.09, 2, 22.105, 22.11, 22.1, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 106.0, 106.0, 106.0, 2, 7027.5, 7103.0, 6952.0, 2, 4582.0, 4623.0, 4541.0, 2, 995.2833333333333, 996.0, 995.0, 60, 998.8278781701065, 998.883034943937, 998.792778432108, 12, 998.05, 999.0, 998.0, 60, 96.53333333333335, 96.7, 96.3, 12, -0.7393333333333334, -0.73, -0.76, 60, -0.8000000000000004, -0.8, -0.8, 29, 96.54137931034487, 96.7, 96.3, 29, , , , , 318.7833557128906, 329.0, 306.3, 600, 138.78334045410156, 149.0, 126.30000000000001, 600, 10.706166666666661, 14.4, 3.5, 600, 335.6941833496094, 341.2, 314.1, 285, 155.6941680908203, 161.20000000000005, 134.10000000000002, 285, 332.6197509765625, 332.86767578125, 332.342376708984, 12, 344.8999938964844, 344.9, 344.9, 12, 343.0, 343.0, 343.0, 12, 312.375, 312.6, 311.7, 12, 315.29168701171875, 315.4, 314.1, 12, 347.3448181152344, 353.036085893962, 325.314865015653, 285, 167.34481811523438, 173.036085893962, 145.314865015653, 285, 344.23297119140625, 344.490112304688, 343.938781738281, 12, 356.7829895019531, 356.782981915265, 356.782981915265, 12, 354.8885803222656, 354.888574513954, 354.888574513954, 12, 323.5484313964844, 323.795655480389, 322.806747665459, 12, 326.713623046875, 326.840772266208, 325.314865015653, 12, 337.3447570800781, 341.2, 329.9, 600, 157.34474182128906, 161.20000000000005, 149.89999999999998, 600, 12.754666666666681, 14.3, 10.4, 600, 12.814035087719303, 14.4, 10.4, 285, 12.356097648708309, 12.4344767238362, 12.2786489324467, 12, 12.822169059011149, 14.08, 10.77, 285, 14.919999999999996, 14.92, 14.92, 12, 15.5, 15.5, 15.5, 12, 15.5, 15.5, 15.5, 12, 8.5, 8.5, 8.5, 12, 12.568257425135336, 14.1943130506539, 10.1607727196833, 285, 12.120616947749356, 12.2003857884752, 12.0438247688706, 12, 12.57704362765786, 13.8485692578939, 10.5312993373527, 285, 14.665435713595, 14.665435713595, 14.665435713595, 12, 15.296850358012195, 15.2968503580122, 15.2968503580122, 12, 15.296850358012195, 15.2968503580122, 15.2968503580122, 12, 8.26196096464736, 8.26196096464736, 8.26196096464736, 12, , , , , , , , , 206.21266174316406, 207.256, 205.007, 60, , , , , 13524.5, 13556.0, 13457.0, 60, 12.199999809265137, 12.2, 12.2, 540, 8908.851972371669, 8908.8558178, 8908.8481335, 60, 89.14753287286112, 89.1475969633333, 89.1474688916667, 60, 5712.770267408335, 5712.8970016, 5712.6427783, 60, 57.2128377901389, 57.2149500266667, 57.2107129716667, 60, , , , , , , , , 206.15028381347656, 206.85, 205.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 13524.89331103679, 13556.75, 13457.05, 598, 0.6000000000000132, 0.6, 0.6, 1198, 11.65517520904541, 11.69, 11.63, 599, 11.655183792114258, 11.69, 11.63, 598, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 598, 5.839332220367261, 5.93, 5.73, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8908.850310828046, 8908.854213, 8908.846416, 599, 89.14750518046748, 89.1475702166667, 89.1474402666667, 599, 5712.810100986636, 5712.938666, 5712.679836, 599, 57.21350168311073, 57.2156444333333, 57.2113306, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5492474916388014, 0.55, 0.54, 598, -3.344481605351161e-05, 0.04, -0.04, 598, -0.2298998330550924, -0.22, -0.24, 599, 6.688963210702346e-05, 0.04, -0.04, 598, 0.04707846410684477, 2.0, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 598, 0.0008528428093645488, 0.03, -0.05, 598, 0.5254249999999999, 0.5335, 0.517, 60, , , , , , , , , , , , , , , , , 0.9730899999999998, 0.988, 0.9575, 60, -0.21633333333333343, -0.0, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566586379310345, 2.567, 2.56628, 58, 31.912791379310345, 31.9161, 31.9105, 58, 1438.8246551724133, 1438.849, 1438.806, 58, -1.3152862068965514, -1.3099, -1.3192, 58
2018-09-03 01:37:00, 4355.116, 4360.69, 4340.62, 5, 4363.17, 4368.75, 4348.67, 5, 8.053999999999998, 8.06, 8.05, 5, 10.873275000000007, 10.878, 10.861, 120, 1490.3136083333336, 1490.345, 1490.261, 120, 996.0118333333334, 996.05, 995.97, 60, 7.0, 7.0, 7.0, 60, -2.049999999999998, -2.05, -2.05, 60, -0.8250000000000001, -0.8, -0.9, 12, -0.9021999999999991, -0.88, -0.91, 50, -0.7896551724137935, -0.7, -0.8, 29, 96.28275862068969, 96.3, 96.2, 29, 459.0, 459.0, 459.0, 4, 737.5, 787.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3415682460144691, -1.31431537984884, -1.41389843994421, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5819999999999987, -1.58, -1.6, 60, 0.17572164750957836, 0.176345, 0.174866, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.438045977011498, -19.61, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.14, 0.14, 0.14, 2, 22.11, 22.11, 22.11, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 106.0, 106.0, 106.0, 2, 6745.5, 6781.0, 6710.0, 2, 5608.5, 5960.0, 5257.0, 2, 995.65, 996.0, 995.0, 60, 998.8438935534131, 998.873005074532, 998.80280649978, 12, 998.1, 999.0, 998.0, 60, 96.28333333333332, 96.3, 96.2, 12, -0.7746666666666667, -0.74, -0.81, 60, -0.8233333333333334, -0.8, -0.9, 30, 96.33666666666674, 96.4, 96.3, 30, , , , , 319.6807861328125, 334.6, 309.5, 601, 139.68080139160156, 154.60000000000002, 129.5, 601, 10.097836938435941, 14.1, 4.4, 601, 331.01177978515625, 342.8, 314.4, 287, 151.0117645263672, 162.79999999999995, 134.39999999999998, 287, 332.8385925292969, 332.920196533203, 332.7880859375, 12, 344.8999938964844, 344.9, 344.9, 12, 342.8666687011719, 343.0, 342.79999999999995, 12, 312.6000061035156, 312.6, 312.6, 12, 314.1000061035156, 314.1, 314.1, 12, 342.5973205566406, 354.613362176253, 325.679577794174, 286, 162.59730529785156, 174.613362176253, 145.679577794174, 286, 344.4610290527344, 344.561370849609, 344.403747558594, 12, 356.7829895019531, 356.782981915265, 356.782981915265, 12, 354.7051086425781, 354.888574513954, 354.613362176253, 12, 323.795654296875, 323.795655480389, 323.795655480389, 12, 325.3148498535156, 325.314865015653, 325.314865015653, 12, 335.4192810058594, 342.8, 327.2, 600, 155.41928100585938, 162.79999999999995, 147.2, 600, 11.502833333333328, 13.3, 9.2, 600, 11.760627177700348, 14.1, 9.8, 287, 12.461720997722741, 12.4814711033275, 12.4477956613016, 12, 11.759650349650357, 13.79, 10.2181818181818, 286, 14.919999999999996, 14.92, 14.92, 12, 15.5, 15.5, 15.5, 12, 14.79166666666667, 15.5, 14.4, 12, 8.5, 8.5, 8.5, 12, 11.52789009324345, 13.891557756814, 9.55466289556289, 286, 12.22546847415841, 12.2458836628677, 12.2112573749793, 12, 11.526579411655884, 13.5846913724983, 9.98918373487163, 286, 14.665435713595, 14.665435713595, 14.665435713595, 12, 15.296850358012195, 15.2968503580122, 15.2968503580122, 12, 14.590473215060003, 15.2968503580122, 14.1943130506539, 12, 8.26196096464736, 8.26196096464736, 8.26196096464736, 12, , , , , , , , , 206.36233520507812, 207.318, 204.98, 60, , , , , 13624.5, 13656.0, 13557.0, 60, 12.199999809265137, 12.2, 12.2, 540, 8908.844177706664, 8908.8480035, 8908.8403531, 60, 89.14740296177777, 89.147466725, 89.1473392183333, 60, 5712.510263863332, 5712.6384019, 5712.3827298, 60, 57.208504397722216, 57.2106400316667, 57.20637883, 60, , , , , , , , , 206.24957275390625, 206.65, 205.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 13624.666666666666, 13656.75, 13556.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.636767387390137, 11.67, 11.6, 600, 11.636788368225098, 11.67, 11.6, 601, 0.0, 0.0, 0.0, 600, -0.006356073211314413, 0.0, -0.01, 601, 6.078916666666655, 6.16, 5.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8908.842506375, 8908.846403, 8908.838607, 600, 89.14737510624994, 89.14744005, 89.1473101166667, 600, 5712.552183694998, 5712.6794, 5712.42523, 600, 57.209203061583295, 57.2113233333333, 57.2070871666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4776666666666658, 1.5, 1.4, 1200, 0.5489850249584085, 0.55, 0.54, 601, 0.0001497504159733777, 0.04, -0.03, 601, -0.23569999999999836, -0.23, -0.24, 600, -9.98336106489185e-05, 0.03, -0.04, 601, -0.0033333333333333414, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -4.991680532445941e-05, 0.04, -0.04, 601, 0.524495, 0.5323, 0.5133, 60, , , , , , , , , , , , , , , , , 0.9713800000000001, 0.9858, 0.9507, 60, -0.14850000000000002, -0.01, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5665312068965513, 2.56701, 2.5662, 58, 31.912979310344827, 31.9148, 31.9118, 58, 1438.820724137931, 1438.848, 1438.802, 58, -1.3161689655172417, -1.3102, -1.3202, 58
2018-09-03 01:38:00, 4360.96, 4368.14, 4355.23, 5, 4369.016, 4376.2, 4363.28, 5, 8.056000000000001, 8.06, 8.05, 5, 10.86297500000001, 10.867, 10.857, 120, 1490.3055166666668, 1490.333, 1490.265, 120, 995.9924999999997, 996.04, 995.94, 60, 7.0, 7.0, 7.0, 60, -2.008999999999998, -1.99, -2.05, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9105999999999991, -0.91, -0.94, 50, -0.8000000000000004, -0.8, -0.8, 31, 96.43548387096773, 96.6, 96.2, 31, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2966686189598193, -1.2719657374563, -1.32845798669956, 12, -1.0804999999999991, -1.08, -1.09, 60, -1.5809999999999989, -1.58, -1.6, 60, 0.17690959770114945, 0.17833, 0.174522, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.403601532567063, -18.36, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.07500000000000001, 0.08, 0.07, 2, 22.11, 22.11, 22.11, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 6676.0, 6716.0, 6636.0, 2, 5903.0, 5959.0, 5847.0, 2, 995.4166666666666, 996.0, 995.0, 60, 998.8270406602466, 998.873004699159, 998.782748039109, 12, 998.0666666666667, 999.0, 998.0, 60, 96.425, 96.6, 96.2, 12, -0.7881666666666663, -0.78, -0.81, 60, -0.8000000000000004, -0.8, -0.8, 30, 96.86999999999998, 97.1, 96.4, 30, , , , , 318.3559875488281, 335.1, 305.4, 600, 138.35598754882812, 155.10000000000002, 125.39999999999998, 600, 10.308999999999996, 13.4, 4.6, 600, 332.6264343261719, 339.9, 312.9, 285, 152.62644958496094, 159.89999999999998, 132.89999999999998, 285, 332.75543212890625, 332.832641601562, 332.698455810547, 12, 344.8999938964844, 344.9, 344.9, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 312.6000061035156, 312.6, 312.6, 12, 313.1000061035156, 314.1, 312.9, 12, 344.2269287109375, 351.663869961373, 324.048236854899, 285, 164.2269287109375, 171.663869961373, 144.048236854899, 285, 344.37054443359375, 344.481140136719, 344.302276611328, 12, 356.7829895019531, 356.782981915265, 356.782981915265, 12, 354.6133728027344, 354.613362176253, 354.613362176253, 12, 323.795654296875, 323.795655480389, 323.795655480389, 12, 324.25933837890625, 325.314865015653, 324.048236854899, 12, 335.05712890625, 340.2, 328.4, 600, 155.05712890625, 160.20000000000005, 148.39999999999998, 600, 12.068999999999997, 14.4, 9.0, 600, 12.181052631578954, 14.4, 9.0, 285, 12.394914296151725, 12.4453655124169, 12.3734336716836, 12, 12.162424242424244, 14.25, 9.68, 285, 14.919999999999996, 14.92, 14.92, 12, 15.5, 15.5, 15.5, 12, 14.299999999999999, 14.4, 14.1, 12, 8.5, 8.5, 8.5, 12, 11.942755171287258, 14.1526207713794, 8.752695191003, 285, 12.155704341444375, 12.2057063677714, 12.1324352381898, 12, 11.924378359619515, 14.0003918657198, 9.43852568418986, 285, 14.665435713595, 14.665435713595, 14.665435713595, 12, 15.296850358012195, 15.2968503580122, 15.2968503580122, 12, 14.082971549555305, 14.1943130506539, 13.891557756814, 12, 8.26196096464736, 8.26196096464736, 8.26196096464736, 12, , , , , 0.983, 0.983, 0.983, 1, 206.3271942138672, 207.317, 205.378, 60, , , , , 13724.5, 13756.0, 13657.0, 60, 12.199999809265137, 12.2, 12.2, 541, 8908.836382793332, 8908.8402223, 8908.8325528, 60, 89.14727304655557, 89.1473370383333, 89.1472092133333, 60, 5712.251599475002, 5712.3784022, 5712.1247022, 60, 57.20419332458334, 57.2063067033333, 57.20207837, 60, , , , , , , , , 206.2130126953125, 206.82, 205.56, 600, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 13724.720216306156, 13756.85, 13656.85, 601, 0.6000000000000132, 0.6, 0.6, 1200, 11.610783576965332, 11.65, 11.58, 600, 11.610783576965332, 11.65, 11.58, 600, 0.0, 0.0, 0.0, 600, 0.0006333333333333338, 0.01, -0.01, 600, 6.056339434276205, 6.19, 5.98, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8908.83470826789, 8908.838594, 8908.830838, 601, 89.14724513779814, 89.1473099, 89.1471806333333, 601, 5712.295934108158, 5712.424794, 5712.166003, 601, 57.20493223513592, 57.2070799, 57.2027667166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.0005666666666666668, 0.04, -0.04, 600, -0.24028333333333274, -0.23, -0.25, 600, -0.0003166666666666664, 0.04, -0.04, 600, -0.08283333333333334, 1.9, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0013833333333333343, 0.03, -0.05, 600, 0.5262533333333332, 0.5358, 0.5188, 60, , , , , , , , , , , , , , , , , 0.9746083333333334, 0.9923, 0.9608, 60, -0.29999999999999993, -0.17, -0.39, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5664486206896555, 2.56681, 2.56603, 58, 31.913406896551727, 31.9157, 31.9122, 58, 1438.814293103448, 1438.835, 1438.787, 58, -1.3176120689655173, -1.3131, -1.3234, 58
2018-09-03 01:39:00, 4387.915000000001, 4486.13, 4348.16, 4, 4395.974999999999, 4494.19, 4356.23, 4, 8.060000000000002, 8.07, 8.05, 4, 10.865933333333318, 10.87, 10.863, 120, 1490.3230166666667, 1490.366, 1490.302, 120, 995.9693333333332, 995.99, 995.94, 60, 7.0, 7.0, 7.0, 60, -1.9991666666666668, -1.99, -2.04, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.8914000000000005, -0.88, -0.91, 50, -0.7689655172413796, -0.7, -0.8, 29, 96.54137931034484, 96.6, 96.4, 29, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2731550794391786, -1.22973282617414, -1.30018581977532, 12, -1.0808333333333322, -1.08, -1.09, 60, -1.5826666666666651, -1.58, -1.6, 60, 0.1790123781190018, 0.179949, 0.17726, 521, 5.136959692898281, 5.137, 5.116, 521, -20.396487523992327, -18.78, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.060000000000000005, 0.07, 0.05, 2, 22.11, 22.11, 22.11, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 6667.0, 6678.0, 6656.0, 2, 7015.5, 7662.0, 6369.0, 2, 995.0, 995.0, 995.0, 60, 998.8028043619289, 998.822860988283, 998.772719372266, 12, 998.0, 998.0, 998.0, 60, 96.59166666666668, 96.9, 96.4, 12, -0.7533333333333333, -0.73, -0.79, 60, -0.8000000000000004, -0.8, -0.8, 30, 96.66333333333331, 97.0, 96.5, 30, , , , , 317.5110778808594, 326.2, 302.8, 599, 137.51107788085938, 146.2, 122.80000000000001, 599, 10.272621035058418, 13.0, 4.9, 599, 333.6065368652344, 339.9, 317.4, 285, 153.6065216064453, 159.89999999999998, 137.39999999999998, 285, 333.0184326171875, 333.128631591797, 332.836059570312, 12, 344.8999938964844, 344.9, 344.9, 12, 340.9833068847656, 342.79999999999995, 339.9, 12, 312.6499938964844, 312.9, 312.6, 12, 312.8999938964844, 312.9, 312.9, 12, 345.23907470703125, 351.648155147297, 328.774742124703, 285, 165.2390594482422, 171.648155147297, 148.774742124703, 285, 344.6509704589844, 344.761138916016, 344.462341308594, 12, 356.7829895019531, 356.782981915265, 356.782981915265, 12, 352.7511901855469, 354.613362176253, 351.663869961373, 12, 323.8377380371094, 324.048236854899, 323.795655480389, 12, 324.0482482910156, 324.048236854899, 324.048236854899, 12, 334.6908874511719, 339.9, 327.8, 600, 154.69088745117188, 159.89999999999998, 147.8, 600, 12.358166666666662, 14.0, 10.6, 600, 12.389824561403513, 14.0, 10.6, 285, 12.473147076630326, 12.512211336599, 12.3924072778167, 12, 12.407425301970761, 13.81, 11.09, 286, 14.919999999999996, 14.92, 14.92, 12, 15.5, 15.5, 15.5, 12, 14.400000000000004, 14.4, 14.4, 12, 8.75, 9.0, 8.5, 12, 12.14907799213923, 13.7512326660078, 10.3463152644898, 285, 12.237403610073699, 12.2745858700937, 12.1561479742144, 12, 12.166659553751867, 13.5591809033823, 10.8404656382228, 286, 14.665435713595, 14.665435713595, 14.665435713595, 12, 15.296850358012195, 15.2968503580122, 15.2968503580122, 12, 14.152620771379398, 14.1526207713794, 14.1526207713794, 12, 8.507328077825179, 8.752695191003, 8.26196096464736, 12, , , , , , , , , 206.57577514648438, 207.879, 204.86, 60, , , , , 13824.5, 13856.0, 13757.0, 60, 12.199999809265137, 12.2, 12.2, 540, 8908.828613158334, 8908.8324238, 8908.8248124, 60, 89.14714355263887, 89.1472070633333, 89.1470802066667, 60, 5711.992628836666, 5712.1202859, 5711.8644329, 60, 57.199877147277775, 57.202004765, 57.1977405483333, 60, , , , , , , , , 206.48046875, 207.13, 205.98, 600, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 13824.837966666657, 13856.86, 13756.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.58626651763916, 11.61, 11.56, 600, 11.58626651763916, 11.61, 11.56, 600, 0.0, 0.0, 0.0, 600, -0.0035499999999999976, 0.01, -0.01, 600, 6.454123539232048, 6.65, 6.19, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8908.826997889813, 8908.830825, 8908.823176, 599, 89.1471166314969, 89.1471804166667, 89.1470529333333, 599, 5712.0353906176915, 5712.165573, 5711.903968, 599, 57.200589843628265, 57.20275955, 57.1983994666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.5500000000000062, 0.55, 0.55, 600, -5.000000000000007e-05, 0.03, -0.05, 600, -0.24186666666666615, -0.24, -0.25, 600, 0.0007000000000000001, 0.05, -0.03, 600, 0.029166666666666667, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.3510000000000242, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0004666666666666667, 0.05, -0.04, 600, 0.5256116666666666, 0.5336, 0.5166, 60, , , , , , , , , , , , , , , , , 0.9734316666666665, 0.9883, 0.9567, 60, -0.29100000000000015, -0.11, -0.42, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566482982456141, 2.56692, 2.56618, 57, 31.91347192982456, 31.9157, 31.9121, 57, 1438.816245614035, 1438.843, 1438.799, 57, -1.3172456140350879, -1.3115, -1.3208, 57
2018-09-03 01:40:00, 4341.93, 4360.09, 4291.28, 4, 4349.9875, 4368.14, 4299.34, 4, 8.057500000000001, 8.07, 8.05, 4, 10.872875000000006, 10.876, 10.867, 120, 1490.3396666666658, 1490.373, 1490.046, 120, 995.9798333333341, 996.0, 995.96, 60, 7.0, 7.0, 7.0, 60, -2.0400000000000027, -2.04, -2.04, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9129999999999994, -0.88, -0.94, 50, -0.8000000000000004, -0.8, -0.8, 30, 96.43666666666667, 96.6, 96.3, 30, 459.0, 459.0, 459.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2954835599471586, -1.2719657374563, -1.31431537984884, 12, -1.0811666666666657, -1.08, -1.09, 60, -1.583833333333332, -1.57, -1.6, 60, 0.18070406513409962, 0.181246, 0.179833, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.383639846743304, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.035, 0.04, 0.03, 2, 22.11, 22.11, 22.11, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 6723.0, 6725.0, 6721.0, 2, 8434.5, 8566.0, 8303.0, 2, 995.05, 996.0, 995.0, 60, 998.8128319110775, 998.832888822372, 998.792774843823, 12, 998.0, 998.0, 998.0, 60, 96.43333333333332, 96.6, 96.3, 12, -0.7626666666666675, -0.74, -0.78, 60, -0.8000000000000004, -0.8, -0.8, 29, 96.8137931034483, 97.0, 96.5, 29, , , , , 318.7485656738281, 330.1, 304.2, 601, 138.74855041503906, 150.10000000000002, 124.19999999999999, 601, 10.432612312811974, 13.4, 5.5, 601, 331.65338134765625, 340.7, 316.3, 286, 151.65338134765625, 160.70000000000005, 136.3, 286, 333.1532287597656, 333.272979736328, 333.019348144531, 11, 344.8999938964844, 344.9, 344.9, 11, 340.536376953125, 340.7, 339.9, 11, 312.8999938964844, 312.9, 312.9, 11, 315.327392578125, 316.3, 312.9, 11, 343.218505859375, 352.447820871774, 327.516860488778, 286, 163.218505859375, 172.447820871774, 147.516860488778, 286, 344.7904052734375, 344.910247802734, 344.648193359375, 11, 356.7829895019531, 356.782981915265, 356.782981915265, 11, 352.28704833984375, 352.447820871774, 351.663869961373, 11, 324.0482482910156, 324.048236854899, 324.048236854899, 11, 326.6717529296875, 327.57234354021, 324.048236854899, 11, 336.3204040527344, 341.0, 327.0, 601, 156.3203887939453, 161.0, 147.0, 601, 11.388685524126466, 13.1, 8.8, 601, 11.696503496503494, 13.4, 10.0, 286, 12.510228890529094, 12.5339285714286, 12.4841847445766, 11, 11.686217418944699, 12.9909090909091, 10.29, 286, 14.919999999999998, 14.92, 14.92, 11, 15.5, 15.5, 15.5, 11, 14.363636363636367, 14.4, 14.0, 11, 9.0, 9.0, 9.0, 11, 11.46186250126115, 13.1955252039695, 9.75251917157087, 286, 12.272684694000281, 12.2946884698743, 12.2476366120088, 11, 11.451576480414536, 12.741269777559, 10.0410873913713, 286, 14.665435713595, 14.665435713595, 14.665435713595, 11, 15.296850358012195, 15.2968503580122, 15.2968503580122, 11, 14.079641115857294, 14.1526207713794, 13.7512326660078, 11, 8.752695191003, 8.752695191003, 8.752695191003, 11, , , , , , , , , 206.5703125, 207.631, 205.516, 60, , , , , 13924.5, 13956.0, 13857.0, 60, 12.199999809265137, 12.2, 12.2, 540, 8908.820889948334, 8908.8246845, 8908.817093, 60, 89.14701483247221, 89.147078075, 89.14695155, 60, 5711.731917966666, 5711.8601714, 5711.6029448, 60, 57.195531966111126, 57.1976695233333, 57.1933824133333, 60, , , , , , , , , 206.5078887939453, 207.06, 205.76, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 13924.843333333307, 13956.86, 13856.96, 600, 0.6000000000000132, 0.6, 0.6, 1202, 11.600149154663086, 11.64, 11.56, 601, 11.600149154663086, 11.64, 11.56, 601, 0.0, 0.0, 0.0, 601, 0.0002662229617304494, 0.01, -0.01, 601, 6.722745424292868, 6.82, 6.61, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8908.819304289513, 8908.823163, 8908.815427, 601, 89.14698840482532, 89.1470527166667, 89.1469237833333, 601, 5711.7712836222945, 5711.903542, 5711.638297, 601, 57.196188060371604, 57.1983923666667, 57.1939716166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5498502495840325, 0.55, 0.54, 601, 0.000582362728785358, 0.03, -0.03, 601, -0.24813643926788656, -0.24, -0.25, 601, 0.0001331114808652247, 0.04, -0.03, 601, -0.00033277870216308147, 2.3, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.0003494176372712149, 0.04, -0.05, 601, 0.5249716666666665, 0.5319, 0.5168, 60, , , , , , , , , , , , , , , , , 0.9722300000000001, 0.985, 0.9571, 60, -0.05033333333333327, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56659724137931, 2.56728, 2.56625, 58, 31.913167241379316, 31.9153, 31.9108, 58, 1438.8241896551729, 1438.86, 1438.804, 58, -1.3154931034482757, -1.3073, -1.3197, 58
2018-09-03 01:41:00, 4390.232, 4509.3, 4355.65, 5, 4398.298, 4517.36, 4363.71, 5, 8.066, 8.07, 8.06, 5, 10.869849999999994, 10.878, 10.856, 120, 1490.1725583333332, 1490.305, 1489.934, 120, 995.953833333333, 995.97, 995.93, 60, 7.0, 7.0, 7.0, 60, -2.0263333333333318, -2.02, -2.04, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9153999999999989, -0.91, -0.94, 50, -0.8000000000000004, -0.8, -0.8, 30, 96.4066666666667, 96.5, 96.3, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3001890750583278, -1.28606928083383, -1.31431537984884, 12, -1.0819999999999996, -1.08, -1.09, 60, -1.5814999999999988, -1.57, -1.6, 60, 0.1817380766283525, 0.182841, 0.181055, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.390114942528747, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.035, 0.04, 0.03, 2, 22.11, 22.11, 22.11, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 6652.5, 6670.0, 6635.0, 2, 8830.5, 8997.0, 8664.0, 2, 995.0, 995.0, 995.0, 60, 998.7869242056067, 998.802802900426, 998.76268899642, 12, 998.0, 998.0, 998.0, 60, 96.39999999999999, 96.5, 96.3, 12, -0.7818333333333337, -0.78, -0.79, 60, -0.8000000000000004, -0.8, -0.8, 30, 96.3633333333333, 96.8, 96.1, 30, , , , , 318.82781982421875, 342.3, 306.9, 599, 138.8278045654297, 162.29999999999995, 126.89999999999998, 599, 10.185976627712865, 13.4, 3.6, 599, 332.40911865234375, 344.9, 316.3, 285, 152.40911865234375, 164.89999999999998, 136.3, 285, 333.0446472167969, 333.151794433594, 332.946014404297, 12, 344.8999938964844, 344.9, 344.9, 12, 344.55023193359375, 344.9, 340.7, 12, 312.8999938964844, 312.9, 312.9, 12, 316.29998779296875, 316.3, 316.3, 12, 344.0007629394531, 356.765751807651, 327.607600592601, 285, 164.00074768066406, 176.765751807651, 147.607600592601, 285, 344.67559814453125, 344.776000976562, 344.576263427734, 12, 356.7786865234375, 356.782981915265, 356.765751807651, 12, 356.40618896484375, 356.765751807651, 352.447820871774, 12, 324.0482482910156, 324.048236854899, 324.048236854899, 12, 327.516845703125, 327.516860488778, 327.516860488778, 12, 334.8002624511719, 345.7, 326.2, 600, 154.80026245117188, 165.70000000000005, 146.2, 600, 11.874166666666689, 13.3, 9.8, 600, 11.9957894736842, 13.4, 9.9, 285, 12.489358738041615, 12.5357968476357, 12.4346881569727, 12, 12.005285486443377, 13.03, 10.14, 285, 14.919999999999996, 14.92, 14.92, 12, 15.5, 15.5, 15.5, 12, 13.500000000000002, 14.0, 13.4, 12, 9.0, 9.0, 9.0, 12, 11.758706346021777, 13.1968110078089, 9.66029137239836, 285, 12.250193182825415, 12.2979331620253, 12.1982846180365, 12, 11.768147934508505, 12.7839621039882, 9.9098184091934, 285, 14.665435713595, 14.665435713595, 14.665435713595, 12, 15.296850358012195, 15.2968503580122, 15.2968503580122, 12, 13.247335032611758, 13.7512326660078, 13.1955252039695, 12, 8.752695191003, 8.752695191003, 8.752695191003, 12, , , , , , , , , 206.9141387939453, 207.992, 205.975, 60, , , , , 14024.5, 14056.0, 13957.0, 60, 12.199999809265137, 12.2, 12.2, 540, 8908.813183018334, 8908.8169653, 8908.8094043, 60, 89.14688638363889, 89.1469494216667, 89.146823405, 60, 5711.467966588333, 5711.5985998, 5711.3365811, 60, 57.19113277647224, 57.1933099966667, 57.1889430183333, 60, , , , , , , , , 206.84632873535156, 207.41, 206.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 14024.843333333305, 14056.86, 13956.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.610883712768555, 11.64, 11.57, 600, 11.610883712768555, 11.64, 11.57, 600, 0.0, 0.0, 0.0, 600, 0.0028500000000000023, 0.01, 0.0, 600, 6.562733333333324, 6.75, 6.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8908.811529923329, 8908.815414, 8908.807667, 600, 89.14685883205556, 89.1469235666667, 89.14679445, 600, 5711.504989220002, 5711.637862, 5711.373721, 600, 57.19174982033338, 57.1939643666667, 57.1895620166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5497166666666728, 0.55, 0.54, 600, 0.00018333333333333342, 0.04, -0.03, 600, -0.25, -0.25, -0.25, 600, 6.071532165918825e-20, 0.03, -0.04, 600, 0.03433333333333332, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.000566666666666667, 0.04, -0.04, 600, 0.5247499999999999, 0.535, 0.5154, 60, , , , , , , , , , , , , , , , , 0.9718316666666669, 0.9907, 0.9545, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5665377586206892, 2.56686, 2.56619, 58, 31.912913793103446, 31.9147, 31.9115, 58, 1438.821344827586, 1438.84, 1438.802, 58, -1.3160120689655173, -1.312, -1.3202, 58
2018-09-03 01:42:00, 4355.051666666666, 4362.68, 4344.21, 6, 4363.111666666667, 4370.74, 4352.27, 6, 8.06, 8.06, 8.06, 6, 10.872483333333324, 10.9, 10.857, 120, 1490.31825, 1490.483, 1490.217, 120, 995.9214999999997, 995.95, 995.85, 60, 7.0, 7.0, 7.0, 60, -2.0236666666666676, -2.02, -2.04, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.909399999999999, -0.88, -0.91, 50, -0.8000000000000004, -0.8, -0.8, 30, 96.48666666666668, 96.6, 96.4, 30, 475.5, 492.0, 459.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2872467420426177, -1.2719657374563, -1.30018581977532, 12, -1.0824999999999998, -1.08, -1.09, 60, -1.5829999999999986, -1.58, -1.6, 60, 0.1843227950191573, 0.185042, 0.182789, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.396513409961695, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.055, 0.06, 0.05, 2, 22.11, 22.11, 22.11, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 6567.5, 6588.0, 6547.0, 2, 8715.0, 8739.0, 8691.0, 2, 995.0, 995.0, 995.0, 60, 998.7560022868633, 998.782745215598, 998.682460625858, 12, 998.0, 998.0, 998.0, 60, 96.49166666666667, 96.6, 96.4, 12, -0.7623333333333331, -0.74, -0.78, 60, -0.8000000000000004, -0.8, -0.8, 30, 96.91666666666661, 97.2, 96.3, 30, , , , , 317.4764709472656, 340.2, 306.7, 602, 137.47647094726562, 160.20000000000005, 126.69999999999999, 602, 10.060631229235872, 13.6, 5.3, 602, 333.5198974609375, 342.0, 315.6, 285, 153.51988220214844, 162.0, 135.60000000000002, 285, 333.18011474609375, 333.326782226562, 333.073425292969, 12, 344.8999938964844, 344.9, 344.9, 12, 344.8999938964844, 344.9, 344.9, 12, 312.8999938964844, 312.9, 312.9, 12, 316.01666259765625, 316.3, 315.6, 12, 345.14422607421875, 353.820398371981, 326.906663726328, 285, 165.1442108154297, 173.820398371981, 146.906663726328, 285, 344.81072998046875, 344.950897216797, 344.735137939453, 12, 356.7657470703125, 356.765751807651, 356.765751807651, 12, 356.7657470703125, 356.765751807651, 356.765751807651, 12, 324.0482482910156, 324.048236854899, 324.048236854899, 12, 327.2763366699219, 327.516860488778, 326.906663726328, 12, 334.7591247558594, 342.0, 328.8, 600, 154.7591094970703, 162.0, 148.8, 600, 12.12883333333334, 13.4, 10.5, 600, 12.16491228070175, 13.6, 10.5, 285, 12.442144872366308, 12.4626400560224, 12.4170518207283, 12, 12.157444976076551, 13.09, 10.76, 285, 14.919999999999996, 14.92, 14.92, 12, 15.5, 15.5, 15.5, 12, 13.400000000000004, 13.4, 13.4, 12, 9.0, 9.0, 9.0, 12, 11.924938182285505, 13.3978357450023, 10.246259175721, 285, 12.203314026036784, 12.2264883025474, 12.1740897232348, 12, 11.917318841784613, 12.8571250900503, 10.508617385168, 285, 14.665435713595, 14.665435713595, 14.665435713595, 12, 15.296850358012195, 15.2968503580122, 15.2968503580122, 12, 13.196811007808899, 13.1968110078089, 13.1968110078089, 12, 8.752695191003, 8.752695191003, 8.752695191003, 12, , , , , , , , , 206.8811492919922, 208.094, 205.915, 60, , , , , 14124.5, 14156.0, 14057.0, 60, 12.200000762939453, 12.2, 12.2, 539, 8908.805490925002, 8908.8092762, 8908.8017034, 60, 89.14675818208335, 89.14682127, 89.1466950566667, 60, 5711.200914485003, 5711.3320986, 5711.0704548, 60, 57.18668190808332, 57.18886831, 57.18450758, 60, , , , , , , , , 206.80160522460938, 207.23, 206.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 14124.843333333309, 14156.86, 14056.96, 600, 0.6000000000000132, 0.6, 0.6, 1198, 11.63078498840332, 11.65, 11.61, 599, 11.63078498840332, 11.65, 11.61, 599, 0.0, 0.0, 0.0, 599, -0.002136894824707848, 0.0, -0.01, 599, 6.1431051752921775, 6.35, 5.96, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8908.803795974954, 8908.807654, 8908.799919, 599, 89.14672993291602, 89.1467942333333, 89.1466653166667, 599, 5711.240983612697, 5711.373285, 5711.10877, 599, 57.18734972687818, 57.18955475, 57.1851461666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5500000000000062, 0.55, 0.55, 599, 0.0012353923205342243, 0.04, -0.04, 599, -0.25036727879799686, -0.25, -0.26, 599, 0.00020033388981636094, 0.03, -0.05, 599, 0.06694490818030052, 2.8, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.0012854757929883145, 0.05, -0.03, 599, 0.5246999999999998, 0.5366, 0.5178, 60, , , , , , , , , , , , , , , , , 0.9717500000000001, 0.9938, 0.9589, 60, -0.1371186440677966, -0.0, -0.28, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5666194444444446, 2.56695, 2.56633, 36, 31.91320833333333, 31.915, 31.9116, 36, 1438.8252777777773, 1438.843, 1438.809, 36, -1.315261111111111, -1.3114, -1.3186, 36
2018-09-03 01:43:00, 4401.808, 4492.52, 4354.57, 5, 4409.868, 4500.58, 4362.63, 5, 8.06, 8.07, 8.05, 5, 10.799041666666664, 10.871, 10.768, 120, 1489.8957166666669, 1490.124, 1489.676, 120, 995.9055000000003, 995.94, 995.88, 60, 7.0, 7.0, 7.0, 60, -2.0400000000000027, -2.04, -2.04, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.908799999999999, -0.88, -0.91, 50, -0.8000000000000004, -0.8, -0.8, 31, 96.32258064516131, 96.4, 96.2, 31, 459.0, 459.0, 459.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3119615404013534, -1.30018581977532, -1.32845798669956, 12, -1.0813333333333326, -1.08, -1.09, 60, -1.5839999999999987, -1.58, -1.6, 60, 0.18638063339731278, 0.187872, 0.184996, 521, 5.137000000000008, 5.137, 5.137, 521, -20.41090211132438, -20.02, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.055, 0.06, 0.05, 2, 22.11, 22.11, 22.11, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 6548.5, 6553.0, 6544.0, 2, 8221.0, 8459.0, 7983.0, 2, 995.0, 995.0, 995.0, 60, 998.7384516178686, 998.772715510372, 998.712544691214, 12, 998.0, 998.0, 998.0, 60, 96.31666666666666, 96.4, 96.2, 12, -0.7703333333333335, -0.76, -0.78, 60, -0.8000000000000004, -0.8, -0.8, 30, 96.65666666666668, 97.1, 96.2, 30, , , , , 317.4775085449219, 330.5, 305.8, 599, 137.4774932861328, 150.5, 125.80000000000001, 599, 10.344407345575961, 13.5, 5.3, 599, 331.5958251953125, 342.8, 314.3, 287, 151.5958251953125, 162.79999999999995, 134.3, 287, 333.07867431640625, 333.183074951172, 333.009796142578, 12, 344.8999938964844, 344.9, 344.9, 12, 342.816650390625, 344.9, 342.0, 12, 312.8999938964844, 312.9, 312.9, 12, 315.2166748046875, 315.6, 314.3, 12, 343.1793518066406, 354.644025493038, 325.568134921287, 287, 163.17935180664062, 174.644025493038, 145.568134921287, 287, 344.701904296875, 344.801055908203, 344.641876220703, 12, 356.7657470703125, 356.765751807651, 356.765751807651, 12, 354.6564025878906, 356.765751807651, 353.820398371981, 12, 324.0482482910156, 324.048236854899, 324.048236854899, 12, 326.53515625, 326.906663726328, 325.568134921287, 12, 335.3472595214844, 342.8, 326.6, 599, 155.3472442626953, 162.79999999999995, 146.60000000000002, 599, 11.95475792988314, 14.2, 9.4, 599, 12.119512195121963, 14.2, 9.4, 287, 12.383902920436219, 12.4132656632831, 12.3421421071053, 12, 12.127361729179913, 13.5, 10.55, 286, 14.919999999999996, 14.92, 14.92, 12, 15.5, 15.5, 15.5, 12, 14.033333333333331, 14.2, 13.8, 12, 9.0, 9.0, 9.0, 12, 11.884418094926765, 13.9443228319349, 9.16280570030356, 287, 12.144000535324558, 12.1738618694715, 12.100517269389, 12, 11.89246203835881, 13.2439928711969, 10.3152708464002, 286, 14.665435713595, 14.665435713595, 14.665435713595, 12, 15.296850358012195, 15.2968503580122, 15.2968503580122, 12, 13.781686098832774, 13.9443228319349, 13.5539946724898, 12, 8.752695191003, 8.752695191003, 8.752695191003, 12, 0.885, 0.885, 0.885, 1, , , , , 207.18423461914062, 207.91, 206.218, 60, , , , , 14224.5, 14256.0, 14157.0, 60, 12.199999809265137, 12.2, 12.2, 540, 8908.797769005, 8908.8015747, 8908.7939814, 60, 89.14662948341669, 89.1466929116667, 89.1465663566667, 60, 5710.936163306667, 5711.0659961, 5710.8052226, 60, 57.18226938844444, 57.1844332683333, 57.1800870433333, 60, , , , , , , , , 207.054443359375, 207.63, 206.62, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 14224.843333333309, 14256.86, 14156.96, 600, 0.6000000000000132, 0.6, 0.6, 1202, 11.643827438354492, 11.67, 11.61, 601, 11.643827438354492, 11.67, 11.61, 601, 0.0, 0.0, 0.0, 601, -0.0007653910149750415, 0.01, -0.01, 601, 5.795207986688819, 5.96, 5.67, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8908.796018396008, 8908.799906, 8908.79215, 601, 89.14660030660009, 89.1466651, 89.1465358333333, 601, 5710.9775444509105, 5711.10833, 5710.8462, 601, 57.18295907418188, 57.1851388333333, 57.18077, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5500000000000062, 0.55, 0.55, 601, 0.0007986688851913477, 0.04, -0.03, 601, -0.24905158069883615, -0.24, -0.26, 601, 0.00016638935108153076, 0.04, -0.04, 601, 0.03560732113144757, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, 0.0005823627287853577, 0.04, -0.04, 601, 0.5254383333333333, 0.5326, 0.518, 60, , , , , , , , , , , , , , , , , 0.9731016666666669, 0.9865, 0.9594, 60, -0.17475409836065578, -0.05, -0.24, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566685189873418, 2.56725, 2.5663, 79, 31.913670886075952, 31.9161, 31.9119, 79, 1438.8279240506326, 1438.862, 1438.807, 79, -1.3148379746835444, -1.3079, -1.3191, 79
2018-09-03 01:44:00, 4357.508333333333, 4359.97, 4354.93, 6, 4365.57, 4368.04, 4362.99, 6, 8.06166666666667, 8.07, 8.06, 6, 10.73179166666667, 10.793, 10.69, 120, 1488.241913793104, 1490.101, 1480.799, 116, 995.8890000000004, 995.92, 995.83, 60, 7.0, 7.0, 7.0, 60, -2.046833333333331, -2.04, -2.05, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9040000000000002, -0.88, -0.91, 50, -0.7896551724137933, -0.7, -0.8, 29, 96.45862068965519, 96.5, 96.3, 29, 459.0, 459.0, 459.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2872521483701342, -1.24379753550352, -1.30018581977532, 12, -1.0831666666666664, -1.08, -1.09, 60, -1.5826666666666656, -1.58, -1.6, 60, 0.18817157389635322, 0.189423, 0.187644, 521, 5.136959692898281, 5.137, 5.116, 521, -20.38347408829178, -19.61, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.08499999999999999, 0.09, 0.08, 2, 22.11, 22.11, 22.11, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 6566.5, 6591.0, 6542.0, 2, 7458.0, 7662.0, 7254.0, 2, 995.0, 995.0, 995.0, 60, 998.7217366589757, 998.752657497237, 998.66240129163, 12, 998.0, 998.0, 998.0, 60, 96.49166666666666, 96.8, 96.4, 12, -0.7646666666666666, -0.74, -0.78, 60, -0.8000000000000004, -0.8, -0.8, 29, 96.5068965517241, 96.8, 96.2, 29, , , , , 316.2224426269531, 326.0, 304.0, 600, 136.22244262695312, 146.0, 124.0, 600, 10.1105, 13.4, 5.9, 600, 334.3104248046875, 348.4, 316.2, 285, 154.31040954589844, 168.39999999999998, 136.2, 285, 333.1133117675781, 333.221466064453, 333.01904296875, 11, 345.2180480957031, 348.4, 344.9, 11, 343.3085021972656, 348.4, 342.79999999999995, 11, 312.8999938964844, 312.9, 312.9, 11, 314.29998779296875, 314.3, 314.3, 11, 345.9560546875, 359.846905578566, 0.36090567624675, 285, 165.95606994628906, 180.360905676247, 147.483263660591, 285, 344.73333740234375, 344.865325927734, 344.635528564453, 11, 357.0924377441406, 356.765751807651, 0.36090567624700043, 11, 355.1630859375, 354.644025493038, 0.36090567624700043, 11, 324.0482482910156, 324.048236854899, 324.04823685489896, 11, 325.5681457519531, 325.568134921287, 325.56813492128697, 11, 335.3784484863281, 348.4, 327.2, 601, 155.37844848632812, 168.39999999999998, 147.2, 601, 12.29384359400996, 13.9, 10.7, 601, 12.318596491228064, 13.9, 10.7, 285, 12.304107729260155, 12.3378368918446, 12.2838405036726, 11, 12.316644338118024, 13.53, 11.01, 285, 14.898181818181815, 14.92, 14.88, 11, 15.5, 15.5, 15.5, 11, 14.2, 14.2, 14.2, 11, 9.0, 9.0, 9.0, 11, 12.076688259052762, 13.6370264414522, 10.4463963630916, 285, 12.063399609700257, 12.0978959716553, 12.0446444605934, 11, 12.074797670170346, 13.2662291630591, 10.7597243542412, 285, 14.650157964609628, 14.665435713595, 14.6374400111108, 11, 15.296850358012195, 15.2968503580122, 15.2968503580122, 11, 13.9443228319349, 13.9443228319349, 13.9443228319349, 11, 8.752695191003, 8.752695191003, 8.752695191003, 11, , , , , , , , , 207.1683349609375, 208.053, 206.048, 60, , , , , 14324.5, 14356.0, 14257.0, 60, 12.199999809265137, 12.2, 12.2, 540, 8908.790059844998, 8908.7938532, 8908.7862728, 60, 89.14650099741667, 89.14656422, 89.14643788, 60, 5710.669568925001, 5710.8008013, 5710.5389432, 60, 57.17782614875001, 57.180013355, 57.1756490533333, 60, , , , , , , , , 207.0420379638672, 207.57, 206.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 14324.845216666643, 14356.87, 14256.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.646284103393555, 11.67, 11.62, 600, 11.646284103393555, 11.67, 11.62, 600, 0.0, 0.0, 0.0, 600, 0.002916666666666669, 0.01, 0.0, 600, 5.467666666666684, 5.72, 5.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8908.788292058336, 8908.792137, 8908.78447, 600, 89.14647153430553, 89.1465356166667, 89.1464078333333, 600, 5710.713356665004, 5710.845756, 5710.579468, 600, 57.17855594441666, 57.1807626, 57.1763244666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.00041666666666666675, 0.03, -0.03, 600, -0.24391666666666553, -0.24, -0.25, 600, -0.0002666666666666667, 0.03, -0.05, 600, 0.019666666666666676, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0003333333333333335, 0.04, -0.03, 600, 0.5249383333333334, 0.536, 0.5173, 60, , , , , , , , , , , , , , , , , 0.9721816666666664, 0.9928, 0.958, 60, -0.1365000000000001, -0.02, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566764655172414, 2.56712, 2.56642, 58, 31.913986206896567, 31.9158, 31.9124, 58, 1438.831931034482, 1438.854, 1438.812, 58, -1.314108620689655, -1.3096, -1.3183, 58
2018-09-03 01:45:00, 4379.048, 4458.42, 4356.11, 5, 4387.106, 4466.48, 4364.17, 5, 8.058000000000002, 8.06, 8.05, 5, 10.491816666666672, 10.709, 10.088, 120, 1488.11805, 1489.791, 1482.403, 120, 995.8468333333329, 995.89, 995.82, 60, 7.0, 7.0, 7.0, 60, -2.053666666666664, -2.05, -2.07, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.8812000000000004, -0.88, -0.91, 50, -0.7299999999999998, -0.7, -0.8, 30, 96.11666666666665, 96.3, 95.9, 30, 475.5, 492.0, 459.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2767188395394953, -1.21568101089986, -1.34261366604989, 12, -1.0831666666666666, -1.08, -1.09, 60, -1.5813333333333321, -1.58, -1.6, 60, 0.19031329750479842, 0.191634, 0.189353, 521, 5.137000000000008, 5.137, 5.137, 521, -20.38754318618046, -19.61, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.11499999999999999, 0.12, 0.11, 2, 22.12, 22.12, 22.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 7034.5, 7170.0, 6899.0, 2, 9164.0, 9370.0, 8958.0, 2, 995.0, 995.0, 995.0, 60, 998.6774434852878, 998.71254291574, 998.65237262807, 12, 998.0, 998.0, 998.0, 60, 96.56666666666666, 97.0, 96.1, 12, -0.7543333333333332, -0.74, -0.76, 60, -0.8000000000000004, -0.8, -0.8, 29, 96.77586206896554, 97.1, 96.4, 29, , , , , 319.49261474609375, 347.9, 307.6, 600, 139.49261474609375, 167.89999999999998, 127.60000000000002, 600, 8.974333333333329, 13.0, 2.6, 600, 334.178955078125, 347.6, 315.4, 285, 154.178955078125, 167.60000000000002, 135.39999999999998, 285, 333.1119689941406, 333.194915771484, 333.007568359375, 12, 348.3999938964844, 348.4, 348.4, 12, 348.3999938964844, 348.4, 348.4, 12, 312.8999938964844, 312.9, 312.9, 12, 314.441650390625, 315.4, 314.3, 12, 345.7968444824219, 359.514600383521, 326.654436926728, 285, 165.79685974121094, 179.514600383521, 146.654436926728, 285, 344.728759765625, 344.815551757812, 344.610504150391, 12, 0.3609056770801544, 0.36090567624700043, 0.36090567624700043, 12, 0.3609056770801544, 0.36090567624700043, 0.36090567624700043, 12, 324.0482482910156, 324.04823685489896, 324.04823685489896, 12, 325.7491760253906, 326.654436926728, 325.56813492128697, 12, 335.8536376953125, 347.6, 324.4, 599, 155.85362243652344, 167.60000000000002, 144.39999999999998, 599, 11.78063439065109, 13.7, 8.7, 599, 11.895789473684221, 13.7, 9.3, 285, 12.213473805485172, 12.2695134756738, 12.1485824291215, 12, 11.934720893141941, 13.39, 9.9, 285, 14.512500000000001, 14.88, 14.25, 12, 14.875000000000002, 15.5, 14.4, 12, 14.050000000000002, 14.2, 13.9, 12, 9.0, 9.0, 9.0, 12, 11.655029249670644, 13.4627832598433, 9.07694541590846, 285, 11.972131522447635, 12.0289741474926, 11.9093091789831, 12, 11.693564042322034, 13.1343497444735, 9.67525009829091, 285, 14.26582859296605, 14.6374400111108, 14.0003918657198, 12, 14.590473215060003, 15.2968503580122, 14.1943130506539, 12, 13.790674636693552, 13.9443228319349, 13.6370264414522, 12, 8.752695191003, 8.752695191003, 8.752695191003, 12, , , , , , , , , 207.4877471923828, 208.306, 206.64, 60, , , , , 14424.5, 14456.0, 14357.0, 60, 12.199999809265137, 12.2, 12.2, 540, 8908.782382261666, 8908.7861434, 8908.7786131, 60, 89.14637303769445, 89.1464357233333, 89.1463102183333, 60, 5710.402347835, 5710.5343827, 5710.2706806, 60, 57.17337246391665, 57.175573045, 57.17117801, 60, , , , , , , , , 207.271484375, 207.8, 206.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 14424.853299999966, 14456.87, 14356.96, 600, 0.5103505843071786, 0.6, 0.5, 1198, 11.643172264099121, 11.67, 11.62, 599, 11.643172264099121, 11.67, 11.62, 599, 0.0, 0.0, 0.0, 599, -0.0013522537562604348, 0.0, -0.01, 599, 4.418497495826372, 5.29, 4.19, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8908.780629296665, 8908.784457, 8908.776804, 600, 89.1463438216111, 89.1464076166667, 89.1462800666667, 600, 5710.451018538329, 5710.579022, 5710.317951, 600, 57.174187344796906, 57.1763170333333, 57.1719733333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3207011686143284, 1.5, 1.3, 1198, 0.5500000000000062, 0.55, 0.55, 599, -0.0007011686143572618, 0.03, -0.04, 599, -0.24253756260433987, -0.24, -0.25, 599, 0.00025041736227045085, 0.03, -0.04, 599, 0.03856427378964937, 2.4, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.2140233722871725, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.0007011686143572624, 0.04, -0.04, 599, 0.52426, 0.537, 0.5155, 60, , , , , , , , , , , , , , , , , 0.9709300000000003, 0.9946, 0.9548, 60, -0.1408333333333333, -0.04, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5666144827586206, 2.56704, 2.56607, 58, 31.9136327586207, 31.9157, 31.9124, 58, 1438.8237586206894, 1438.848, 1438.79, 58, -1.3157155172413795, -1.3107, -1.3227, 58
2018-09-03 01:46:00, 4392.6175, 4491.43, 4357.77, 4, 4400.674999999999, 4499.49, 4365.83, 4, 8.057500000000001, 8.06, 8.05, 4, 10.62078333333334, 10.69, 10.55, 120, 1489.9718833333327, 1490.107, 1489.818, 120, 995.8533333333332, 995.89, 995.8, 60, 7.0, 7.0, 7.0, 60, -2.0699999999999967, -2.07, -2.07, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9087999999999993, -0.88, -0.91, 50, -0.8000000000000004, -0.8, -0.8, 30, 96.31666666666669, 96.5, 96.2, 30, 475.5, 492.0, 459.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3131411782036801, -1.30018581977532, -1.32845798669956, 12, -1.0834999999999997, -1.08, -1.09, 60, -1.5834999999999986, -1.57, -1.6, 60, 0.1925993199233717, 0.193621, 0.191609, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.39323754789274, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.045, 0.05, 0.04, 2, 22.12, 22.12, 22.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 7662.5, 7831.0, 7494.0, 2, 9829.5, 10142.0, 9517.0, 2, 995.0, 995.0, 995.0, 60, 998.6883067388256, 998.722570693644, 998.642342636768, 12, 998.0, 998.0, 998.0, 60, 96.30833333333334, 96.4, 96.2, 12, -0.7626666666666669, -0.74, -0.78, 60, -0.8000000000000004, -0.8, -0.8, 30, 96.23999999999995, 96.4, 96.1, 30, , , , , 318.92498779296875, 333.4, 307.6, 599, 138.92498779296875, 153.39999999999998, 127.60000000000002, 599, 10.300500834724534, 14.5, 4.2, 599, 333.05657958984375, 343.6, 312.5, 285, 153.05657958984375, 163.60000000000002, 132.5, 285, 332.90069580078125, 333.111663818359, 332.679016113281, 12, 348.3999938964844, 348.4, 348.4, 12, 348.3333435058594, 348.4, 347.6, 12, 312.79998779296875, 312.9, 312.5, 12, 314.0416564941406, 315.4, 312.5, 12, 344.681396484375, 355.42263430811, 323.757324975529, 285, 164.681396484375, 175.42263430811, 143.757324975529, 285, 344.4961853027344, 344.709045410156, 344.271240234375, 12, 0.3609056770801544, 0.36090567624700043, 0.36090567624700043, 12, 0.21985764801502228, 359.514600383521, 0.36090567624700043, 12, 323.9754943847656, 324.04823685489896, 323.757324975529, 12, 325.2819519042969, 326.654436926728, 323.757324975529, 12, 335.8003234863281, 343.6, 326.8, 601, 155.80032348632812, 163.60000000000002, 146.8, 601, 12.276539101497496, 14.9, 10.2, 601, 12.412631578947373, 14.9, 10.0, 285, 12.097154397030707, 12.1388383484955, 12.0639929947461, 12, 12.344281627463445, 14.73, 10.02, 286, 14.25, 14.25, 14.25, 12, 14.400000000000004, 14.4, 14.4, 12, 14.275, 14.4, 13.9, 12, 9.0, 9.0, 9.0, 12, 12.174619675522207, 14.6460852901147, 9.76005383042395, 285, 11.857302688303369, 11.8990674715046, 11.824779275835, 12, 12.106715368575772, 14.4766911474657, 9.78624234974092, 286, 14.0003918657198, 14.0003918657198, 14.0003918657198, 12, 14.170147333414619, 14.1943130506539, 14.1526207713794, 12, 14.023586894111226, 14.1544781194295, 13.6370264414522, 12, 8.752695191003, 8.752695191003, 8.752695191003, 12, , , , , , , , , 207.58258056640625, 208.956, 206.564, 60, , , , , 14524.5, 14556.0, 14457.0, 60, 12.199999809265137, 12.2, 12.2, 540, 8908.774715870002, 8908.7784861, 8908.7709478, 60, 89.14624526449998, 89.1463081016667, 89.1461824633333, 60, 5710.133965868335, 5710.266179, 5710.0010482, 60, 57.168899431138875, 57.1711029833333, 57.1666841366667, 60, , , , , , , , , 207.38037109375, 208.07, 206.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 14524.8533333333, 14556.87, 14456.97, 600, 0.5, 0.5, 0.5, 1200, 11.625066757202148, 11.66, 11.58, 600, 11.625066757202148, 11.66, 11.58, 600, 0.0, 0.0, 0.0, 600, -0.0010333333333333338, 0.0, -0.01, 600, 4.405233333333338, 4.52, 4.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8908.772965671114, 8908.776791, 8908.769146, 599, 89.14621609451872, 89.14627985, 89.1461524333333, 599, 5710.182915627715, 5710.317502, 5710.048575, 599, 57.16971901144439, 57.17196585, 57.16747625, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5500000000000062, 0.55, 0.55, 600, 6.666666666666656e-05, 0.04, -0.03, 600, -0.24034999999999898, -0.24, -0.25, 600, 0.00044999999999999966, 0.04, -0.04, 600, -0.004999999999999987, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0002666666666666668, 0.05, -0.04, 600, 0.5241466666666666, 0.5308, 0.5168, 60, , , , , , , , , , , , , , , , , 0.9707183333333335, 0.983, 0.9571, 60, -0.2248333333333333, -0.08, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566729824561403, 2.56722, 2.56615, 57, 31.913761403508772, 31.916, 31.9118, 57, 1438.8304736842106, 1438.861, 1438.795, 57, -1.3143508771929828, -1.308, -1.322, 57
2018-09-03 01:47:00, 4358.253333333333, 4360.9, 4356.58, 3, 4366.306666666666, 4368.96, 4364.63, 3, 8.053333333333333, 8.06, 8.05, 3, 10.712175000000004, 10.725, 10.691, 120, 1489.8617083333334, 1490.128, 1489.762, 120, 995.8341666666661, 995.86, 995.79, 60, 7.0, 7.0, 7.0, 60, -2.0904999999999974, -2.07, -2.1, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.8985999999999992, -0.88, -0.91, 50, -0.7733333333333338, -0.7, -0.8, 30, 96.28333333333337, 96.4, 96.1, 30, 475.5, 492.0, 459.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3154971921140335, -1.30018581977532, -1.32845798669956, 12, -1.0850000000000002, -1.08, -1.09, 60, -1.5839999999999987, -1.58, -1.6, 60, 0.19429215900383148, 0.195383, 0.193548, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.382816091954048, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.05, 0.06, 0.04, 2, 22.12, 22.12, 22.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 8214.5, 8330.0, 8099.0, 2, 11009.5, 11053.0, 10966.0, 2, 995.0, 995.0, 995.0, 60, 998.664906153419, 998.692484038501, 998.622285604295, 12, 998.0, 998.0, 998.0, 60, 96.29166666666664, 96.4, 96.2, 12, -0.7653333333333341, -0.74, -0.78, 60, -0.8000000000000004, -0.8, -0.8, 30, 96.30000000000001, 96.6, 96.2, 30, , , , , 320.9206848144531, 359.7, 4.9, 601, 140.92068481445312, 208.1, 126.69999999999999, 601, 9.221963394342769, 14.9, 1.9, 601, 332.2916259765625, 351.2, 313.1, 286, 152.29164123535156, 171.20000000000005, 133.10000000000002, 286, 332.86480712890625, 332.925445556641, 332.765625, 12, 350.03338623046875, 351.2, 348.4, 12, 348.90081787109375, 351.2, 344.4, 12, 312.5, 312.5, 312.5, 12, 312.5, 312.5, 312.5, 12, 343.839111328125, 359.771699609357, 0.343427693298472, 286, 163.839111328125, 183.180421846861, 144.218745384541, 286, 344.4700622558594, 344.538726806641, 344.365570068359, 12, 2.005669593811035, 3.180421846861009, 0.36090567624700043, 12, 0.7302459478378296, 359.514600383521, 3.180421846861009, 12, 323.75732421875, 323.757324975529, 323.757324975529, 12, 323.75732421875, 323.757324975529, 323.757324975529, 12, 336.1741638183594, 351.2, 326.4, 600, 156.17416381835938, 171.20000000000005, 146.39999999999998, 600, 11.025833333333331, 14.6, 8.6, 600, 11.232517482517473, 14.9, 8.6, 286, 12.07725080453159, 12.1214060860441, 12.0430020993702, 12, 11.282880382775128, 14.8, 8.75, 285, 14.800000000000002, 14.8, 14.8, 12, 14.900000000000004, 14.9, 14.9, 12, 14.900000000000004, 14.9, 14.9, 12, 8.733333333333333, 9.0, 8.6, 12, 10.997665454818382, 14.6966879275295, 8.36047827697688, 286, 11.840050508441601, 11.8830065027479, 11.8048959112835, 12, 11.047727047651646, 14.5665742500715, 8.50816232145692, 285, 14.566574250071502, 14.5665742500715, 14.5665742500715, 12, 14.696687927529497, 14.6966879275295, 14.6966879275295, 12, 14.696687927529497, 14.6966879275295, 14.6966879275295, 12, 8.492231346335531, 8.752695191003, 8.36047827697688, 12, , , , , , , , , 207.68504333496094, 209.102, 206.718, 60, , , , , 14624.5, 14656.0, 14557.0, 60, 12.199999809265137, 12.2, 12.2, 540, 8908.767053428335, 8908.7708201, 8908.7632861, 60, 89.14611755713885, 89.146180335, 89.1460547683333, 60, 5709.8643163666675, 5709.9965191, 5709.7319005, 60, 57.16440527277778, 57.1666086516667, 57.1621983416667, 60, , , , , , , , , 207.4298858642578, 207.87, 207.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 14624.8533333333, 14656.87, 14556.97, 600, 0.5, 0.5, 0.5, 1202, 11.609151840209961, 11.63, 11.58, 601, 11.609167098999023, 11.63, 11.58, 600, 0.0, 0.0, 0.0, 600, -0.006849999999999928, 0.0, -0.01, 600, 4.256156405990023, 4.35, 4.14, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8908.765296354415, 8908.769133, 8908.761466, 601, 89.14608827257345, 89.1461522166667, 89.1460244333333, 601, 5709.916045620633, 5710.04812, 5709.783619, 601, 57.165267427010605, 57.1674686666667, 57.1630603166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5501500000000061, 0.56, 0.55, 600, -0.00033333333333333316, 0.03, -0.04, 600, -0.2399333333333324, -0.23, -0.24, 600, 0.000566666666666667, 0.04, -0.04, 600, -0.027121464226289513, 2.9, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.0005833333333333333, 0.05, -0.04, 600, 0.52308, 0.5325, 0.5155, 60, , , , , , , , , , , , , , , , , 0.9687450000000002, 0.9862, 0.9548, 60, -0.12316666666666669, -0.02, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5666096551724134, 2.56714, 2.56611, 58, 31.913987931034484, 31.9157, 31.9128, 58, 1438.8222931034484, 1438.856, 1438.792, 58, -1.31611724137931, -1.309, -1.3225, 58
2018-09-03 01:48:00, 4358.53, 4359.05, 4357.9, 4, 4366.594999999999, 4367.12, 4365.96, 4, 8.065000000000001, 8.07, 8.06, 4, 10.72891666666667, 10.733, 10.722, 120, 1489.6885916666668, 1489.925, 1489.412, 120, 995.8369999999995, 995.86, 995.81, 60, 7.0, 7.0, 7.0, 60, -2.0963333333333316, -2.08, -2.1, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.8902000000000004, -0.88, -0.91, 50, -0.7466666666666664, -0.7, -0.8, 30, 96.10333333333331, 96.3, 96.0, 30, 459.0, 459.0, 459.0, 4, 557.5, 787.0, 328.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2966979145303295, -1.25787516415119, -1.3567824436999, 12, -1.084, -1.08, -1.09, 60, -1.583333333333332, -1.58, -1.6, 60, 0.19670821647509557, 0.197446, 0.195302, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.39572796934867, -19.61, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.065, 0.07, 0.06, 2, 22.12, 22.12, 22.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 8749.5, 8921.0, 8578.0, 2, 10522.5, 10926.0, 10119.0, 2, 995.0, 995.0, 995.0, 60, 998.6699194902781, 998.692483669597, 998.64234116305, 12, 998.0, 998.0, 998.0, 60, 96.42500000000001, 96.7, 96.0, 12, -0.7683333333333333, -0.74, -0.78, 60, -0.8000000000000004, -0.8, -0.8, 30, 96.64666666666662, 96.8, 96.5, 30, , , , , 316.89166259765625, 342.0, 303.0, 600, 136.89166259765625, 162.0, 123.0, 600, 9.943333333333339, 13.7, 1.8, 600, 330.82415771484375, 341.0, 313.2, 286, 150.8241729736328, 161.0, 133.2, 286, 332.8914794921875, 332.964447021484, 332.751159667969, 12, 351.20001220703125, 351.2, 351.2, 12, 351.20001220703125, 351.2, 351.2, 12, 312.5, 312.5, 312.5, 12, 312.6499938964844, 313.1, 312.5, 12, 342.3998107910156, 352.810995666859, 324.340718695505, 286, 162.3998260498047, 172.810995666859, 144.340718695505, 286, 344.4893798828125, 344.563385009766, 344.344360351562, 12, 3.180421829223633, 3.180421846861009, 3.180421846861009, 12, 3.180421829223633, 3.180421846861009, 3.180421846861009, 12, 323.75732421875, 323.757324975529, 323.757324975529, 12, 323.8726806640625, 324.21874538454097, 323.757324975529, 12, 333.2839050292969, 341.0, 322.2, 600, 153.28390502929688, 161.0, 142.2, 600, 12.135666666666664, 14.1, 10.4, 600, 12.259440559440566, 14.1, 10.4, 286, 12.078011009367549, 12.1102941176471, 12.0356543037089, 12, 12.242097902097894, 14.01, 10.67, 286, 14.800000000000002, 14.8, 14.8, 12, 14.900000000000004, 14.9, 14.9, 12, 14.900000000000004, 14.9, 14.9, 12, 8.599999999999998, 8.6, 8.6, 12, 12.026850640061596, 13.8582041878786, 10.1520705196831, 286, 11.840044341513142, 11.8715436014564, 11.7986295531292, 12, 12.00958034456628, 13.7650926394385, 10.4293816521039, 286, 14.566574250071502, 14.5665742500715, 14.5665742500715, 12, 14.696687927529497, 14.6966879275295, 14.6966879275295, 12, 14.696687927529497, 14.6966879275295, 14.6966879275295, 12, 8.36047827697688, 8.36047827697688, 8.36047827697688, 12, , , , , 1.195, 1.195, 1.195, 1, 207.49525451660156, 208.632, 206.515, 60, , , , , 14724.5, 14756.0, 14657.0, 60, 12.199999809265137, 12.2, 12.2, 541, 8908.759393471668, 8908.7631588, 8908.7556288, 60, 89.14598989119443, 89.1460526466667, 89.1459271466667, 60, 5709.595672386668, 5709.7274541, 5709.4654075, 60, 57.159927873111116, 57.162124235, 57.1577567916667, 60, , , , , , , , , 207.31446838378906, 207.77, 206.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 14724.799883138532, 14756.77, 14656.97, 599, 0.5, 0.5, 0.5, 1198, 11.601485252380371, 11.63, 11.56, 599, 11.601483345031738, 11.63, 11.56, 600, 0.0, 0.0, 0.0, 600, 0.005416666666666624, 0.01, -0.0, 600, 4.053656093489122, 4.19, 3.9, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8908.757640954926, 8908.761453, 8908.75384, 599, 89.14596068258209, 89.1460242166667, 89.1458973333333, 599, 5709.6485161419, 5709.783173, 5709.513247, 599, 57.16080860236506, 57.1630528833333, 57.1585541166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5505333333333394, 0.56, 0.55, 600, 3.3333333333333504e-05, 0.03, -0.04, 600, -0.23583333333333187, -0.23, -0.24, 600, -0.00034999999999999983, 0.04, -0.04, 600, -0.06277128547579296, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.000916666666666667, 0.04, -0.05, 600, 0.52242, 0.5331, 0.5144, 60, , , , , , , , , , , , , , , , , 0.9675299999999999, 0.9874, 0.9527, 60, -0.25183333333333335, -0.23, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5667675862068964, 2.5671, 2.56627, 58, 31.91400689655172, 31.9152, 31.9127, 58, 1438.8319137931037, 1438.852, 1438.804, 58, -1.31411724137931, -1.3101, -1.3203, 58
2018-09-03 01:49:00, 4359.758, 4363.08, 4357.0, 5, 4367.822, 4371.15, 4365.06, 5, 8.064, 8.07, 8.06, 5, 10.727599999999997, 10.733, 10.725, 120, 1489.7003249999996, 1489.806, 1489.184, 120, 995.8415, 995.87, 995.82, 60, 7.0, 7.0, 7.0, 60, -2.0799999999999987, -2.08, -2.08, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.888999999999999, -0.88, -0.91, 50, -0.7700000000000004, -0.7, -0.8, 30, 96.10333333333325, 96.2, 96.0, 30, 524.5, 557.0, 492.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3178716825796324, -1.2719657374563, -1.34261366604989, 12, -1.0850000000000004, -1.08, -1.09, 60, -1.5849999999999989, -1.58, -1.6, 60, 0.19789883877159323, 0.198353, 0.197322, 521, 5.137000000000008, 5.137, 5.137, 521, -20.385892514395405, -20.02, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.06, 0.08, 0.04, 2, 22.12, 22.12, 22.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 9396.0, 9514.0, 9278.0, 2, 15484.0, 16501.0, 14467.0, 2, 995.0, 995.0, 995.0, 60, 998.6715900148397, 998.692482273192, 998.652368942868, 12, 998.0, 998.0, 998.0, 60, 96.27500000000002, 96.6, 96.1, 12, -0.7743333333333339, -0.76, -0.78, 60, -0.8000000000000004, -0.8, -0.8, 30, 96.35666666666663, 96.6, 96.2, 30, , , , , 316.8609924316406, 342.3, 304.2, 600, 136.86099243164062, 162.29999999999995, 124.19999999999999, 600, 9.50733333333335, 13.4, 3.9, 600, 330.2138671875, 342.5, 314.0, 284, 150.2138671875, 162.5, 134.0, 284, 332.5439147949219, 332.717590332031, 332.434143066406, 11, 351.20001220703125, 351.2, 351.2, 11, 346.45379638671875, 351.2, 342.5, 11, 312.5, 312.5, 312.5, 11, 313.1272888183594, 313.2, 313.1, 11, 341.7427673339844, 354.227139136704, 325.273045734082, 284, 161.74276733398438, 174.227139136704, 145.273045734082, 284, 344.1357421875, 344.301574707031, 344.028869628906, 11, 3.180421829223633, 3.180421846861009, 3.180421846861009, 11, 358.09368896484375, 354.227139136704, 0.9565193949989919, 11, 323.75732421875, 323.757324975529, 323.757324975529, 11, 324.25201416015625, 324.340718695505, 324.21874538454097, 11, 332.9361267089844, 342.5, 325.4, 599, 152.9361114501953, 162.5, 145.39999999999998, 599, 11.302337228714533, 12.9, 9.3, 599, 11.520422535211273, 13.4, 9.6, 284, 11.995039074050293, 12.0339523475824, 11.9617482517483, 11, 11.52582456140352, 12.9818181818182, 10.42, 285, 14.8, 14.8, 14.8, 11, 14.900000000000004, 14.9, 14.9, 11, 14.099999999999996, 14.1, 14.1, 11, 8.599999999999998, 8.6, 8.6, 11, 11.289952103933278, 13.1875196475373, 9.34746394601341, 284, 11.757015820932498, 11.7921602600821, 11.7262667561656, 11, 11.295248543033967, 12.774961615255, 10.1912948922018, 285, 14.5665742500715, 14.5665742500715, 14.5665742500715, 11, 14.696687927529497, 14.6966879275295, 14.6966879275295, 11, 13.858204187878602, 13.8582041878786, 13.8582041878786, 11, 8.36047827697688, 8.36047827697688, 8.36047827697688, 11, , , , , , , , , 207.55421447753906, 208.441, 206.527, 60, , , , , 14824.5, 14856.0, 14757.0, 60, 12.200000762939453, 12.2, 12.2, 539, 8908.751748733333, 8908.7555013, 8908.7480079, 60, 89.14586247888889, 89.1459250216667, 89.1458001316667, 60, 5709.330966923331, 5709.4610729, 5709.1993998, 60, 57.1555161153889, 57.1576845483333, 57.15332333, 60, , , , , , , , , 207.31103515625, 207.84, 206.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 14824.687083333305, 14856.78, 14756.87, 600, 0.5, 0.5, 0.5, 1200, 11.580450057983398, 11.6, 11.55, 600, 11.580434799194336, 11.6, 11.55, 599, 0.0, 0.0, 0.0, 599, 0.004707846410684447, 0.01, -0.0, 599, 3.9652333333333414, 4.23, 3.67, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8908.750036301664, 8908.753827, 8908.746208, 600, 89.14583393836112, 89.1458971166667, 89.1457701333333, 600, 5709.37884184167, 5709.512812, 5709.24642, 600, 57.156314030694425, 57.1585468666667, 57.154107, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2854999999999854, 1.3, 1.2, 1200, 0.5500667779632783, 0.56, 0.55, 599, 3.3388981636060265e-05, 0.04, -0.03, 599, -0.23667779632721048, -0.23, -0.24, 599, -0.000434056761268781, 0.03, -0.04, 599, 0.03283333333333335, 2.2, -2.0, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.1855000000000067, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.0005676126878130215, 0.04, -0.03, 599, 0.5206516666666665, 0.5279, 0.514, 60, , , , , , , , , , , , , , , , , 0.9642483333333336, 0.9777, 0.952, 60, -0.19533333333333333, -0.04, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5666809523809517, 2.56728, 2.5663, 42, 31.9140380952381, 31.9157, 31.9124, 42, 1438.8266428571426, 1438.859, 1438.804, 42, -1.315235714285714, -1.3084, -1.3198, 42
2018-09-03 01:50:00, 4397.5599999999995, 4511.84, 4356.58, 4, 4405.6225, 4519.91, 4364.64, 4, 8.062500000000002, 8.07, 8.06, 4, 10.723499999999998, 10.729, 10.719, 120, 1489.6753249999995, 1489.768, 1489.388, 120, 995.8245000000001, 995.87, 995.75, 60, 7.0, 7.0, 7.0, 60, -2.1278333333333355, -2.08, -2.15, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9034, -0.88, -0.91, 50, -0.7933333333333336, -0.7, -0.8, 30, 96.18666666666665, 96.2, 96.1, 30, 492.0, 492.0, 492.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3284590760745274, -1.31431537984884, -1.34261366604989, 12, -1.0846666666666671, -1.08, -1.09, 60, -1.584833333333332, -1.57, -1.6, 60, 0.19846503831417645, 0.198909, 0.197908, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.390900383141776, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.02, 0.02, 0.02, 2, 22.12, 22.12, 22.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 9963.5, 10125.0, 9802.0, 2, 17326.0, 18736.0, 15916.0, 2, 995.0, 995.0, 995.0, 60, 998.6582178794755, 998.702510569211, 998.602225351363, 12, 998.0, 998.0, 998.0, 60, 96.2, 96.3, 96.1, 12, -0.7670000000000002, -0.76, -0.78, 60, -0.8000000000000004, -0.8, -0.8, 30, 96.32666666666672, 96.5, 96.1, 30, , , , , 316.75909423828125, 354.9, 262.3, 599, 136.7590789794922, 174.89999999999998, 82.30000000000001, 599, 9.358931552587649, 13.2, 0.6, 599, 331.2454833984375, 341.7, 313.8, 287, 151.2454833984375, 161.70000000000005, 133.8, 287, 332.2760009765625, 332.373352050781, 332.153778076172, 12, 351.20001220703125, 351.2, 351.2, 12, 342.5, 342.5, 342.5, 12, 312.5, 312.5, 312.5, 12, 313.3500061035156, 313.8, 313.2, 12, 342.80706787109375, 353.53319708992, 325.058269439186, 287, 162.80706787109375, 173.53319708992, 145.058269439186, 287, 343.8638916015625, 343.963684082031, 343.724456787109, 12, 3.180421829223633, 3.180421846861009, 3.180421846861009, 12, 354.2271423339844, 354.227139136704, 354.227139136704, 12, 323.75732421875, 323.757324975529, 323.757324975529, 12, 324.5201110839844, 325.058269439186, 324.340718695505, 12, 333.5696716308594, 341.7, 326.0, 601, 153.56967163085938, 161.70000000000005, 146.0, 601, 11.662063227953405, 13.4, 9.4, 601, 11.770731707317072, 13.4, 9.9, 287, 11.944527738900076, 11.9708931698774, 11.920791039552, 12, 11.759609027336296, 13.21, 10.2181818181818, 286, 14.800000000000002, 14.8, 14.8, 12, 14.900000000000004, 14.9, 14.9, 12, 13.633333333333335, 14.1, 13.4, 12, 8.599999999999998, 8.6, 8.6, 12, 11.538288849302182, 13.1467908376305, 9.66720130509976, 287, 11.70939967894241, 11.733103512943, 11.6851769562489, 12, 11.527310511828304, 12.9574874412587, 9.98676144872343, 286, 14.566574250071502, 14.5665742500715, 14.5665742500715, 12, 14.696687927529497, 14.6966879275295, 14.6966879275295, 12, 13.384804564644682, 13.8582041878786, 13.1875196475373, 12, 8.36047827697688, 8.36047827697688, 8.36047827697688, 12, , , , , , , , , 207.66848754882812, 208.327, 206.83, 60, , , , , 14924.5, 14956.0, 14857.0, 60, 12.199999809265137, 12.2, 12.2, 540, 8908.744128973334, 8908.7478802, 8908.7403756, 60, 89.14573548288891, 89.1457980033333, 89.1456729266667, 60, 5709.065107843332, 5709.1950134, 5708.9345407, 60, 57.151085130722215, 57.1532502233333, 57.1489090116667, 60, , , , , , , , , 207.45050048828125, 207.9, 207.01, 599, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 14924.695516666701, 14956.78, 14856.88, 600, 0.5, 0.5, 0.5, 1198, 11.604524612426758, 11.64, 11.58, 599, 11.604499816894531, 11.64, 11.58, 600, 0.0, 0.0, 0.0, 600, 0.0009833333333333339, 0.01, -0.01, 600, 3.797161936560941, 4.03, 3.6, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8908.742373856661, 8908.746195, 8908.738546, 600, 89.14570623094444, 89.1457699166667, 89.1456424333333, 600, 5709.113936781667, 5709.245982, 5708.980655, 600, 57.15189894636116, 57.1540997, 57.1496775833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.5501666666666727, 0.56, 0.55, 600, -0.0006333333333333333, 0.03, -0.04, 600, -0.23974999999999894, -0.23, -0.24, 600, 5.0000000000000206e-05, 0.03, -0.04, 600, -0.004006677796327223, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, -5.0000000000000124e-05, 0.04, -0.04, 600, 0.5204916666666667, 0.527, 0.5143, 60, , , , , , , , , , , , , , , , , 0.9639366666666667, 0.976, 0.9525, 60, -0.29133333333333317, -0.21, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566769452054795, 2.56749, 2.56612, 73, 31.913802739726037, 31.9155, 31.9125, 73, 1438.8326849315074, 1438.874, 1438.792, 73, -1.3138876712328764, -1.3054, -1.3226, 73
2018-09-03 01:51:00, 4378.985, 4485.28, 4347.23, 6, 4387.043333333333, 4493.33, 4355.3, 6, 8.058333333333334, 8.07, 8.05, 6, 10.711233333333334, 10.72, 10.707, 120, 1489.6612999999988, 1489.762, 1489.414, 120, 995.7883333333328, 995.81, 995.77, 60, 7.0, 7.0, 7.0, 60, -2.1500000000000026, -2.15, -2.15, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.8806000000000003, -0.88, -0.91, 50, -0.7133333333333332, -0.7, -0.8, 30, 95.90333333333336, 96.1, 95.8, 30, 475.5, 492.0, 459.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.326107430414099, -1.31431537984884, -1.37096434552763, 12, -1.0841666666666672, -1.08, -1.09, 60, -1.5849999999999986, -1.58, -1.6, 60, 0.1992394444444445, 0.199496, 0.198599, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.38846743295022, -19.61, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.015, 0.02, 0.01, 2, 22.12, 22.12, 22.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 10607.5, 10841.0, 10374.0, 2, 19085.5, 19939.0, 18232.0, 2, 995.0, 995.0, 995.0, 60, 998.6206103387968, 998.642339033579, 998.602224460041, 12, 998.0, 998.0, 998.0, 60, 96.21666666666665, 96.3, 95.9, 12, -0.7403333333333322, -0.73, -0.76, 60, -0.8000000000000004, -0.8, -0.8, 30, 96.2433333333333, 96.3, 96.1, 30, , , , , 318.6977233886719, 341.5, 299.7, 602, 138.6977081298828, 161.5, 119.69999999999999, 602, 10.196013289036532, 14.1, 4.0, 602, 332.537841796875, 342.0, 315.9, 285, 152.537841796875, 162.0, 135.89999999999998, 285, 332.332763671875, 332.401550292969, 332.254943847656, 12, 351.20001220703125, 351.2, 351.2, 12, 341.8833312988281, 342.5, 341.7, 12, 312.5, 312.5, 312.5, 12, 313.79998779296875, 313.8, 313.8, 12, 344.1490478515625, 353.817712018416, 327.124912037224, 285, 164.14903259277344, 173.817712018416, 147.124912037224, 285, 343.9238586425781, 343.990234375, 343.838562011719, 12, 3.180421829223633, 3.180421846861009, 3.180421846861009, 12, 353.6962585449219, 354.227139136704, 353.53319708992, 12, 323.75732421875, 323.757324975529, 323.757324975529, 12, 325.0582580566406, 325.058269439186, 325.058269439186, 12, 335.3185119628906, 342.0, 328.2, 600, 155.31849670410156, 162.0, 148.2, 600, 12.016666666666673, 13.7, 10.3, 600, 12.149122807017548, 14.1, 10.3, 285, 11.985019798358666, 12.0051084674598, 11.9658613445378, 12, 12.154902711323764, 13.46, 10.51, 285, 14.800000000000002, 14.8, 14.8, 12, 14.900000000000004, 14.9, 14.9, 12, 13.966666666666663, 14.1, 13.4, 12, 8.599999999999998, 8.6, 8.6, 12, 11.91447552177167, 13.9034769985403, 10.0554640558587, 285, 11.748996225921907, 11.771745297552, 11.7276667233833, 12, 11.920346698468869, 13.2599976586273, 10.2685893055668, 285, 14.566574250071502, 14.5665742500715, 14.5665742500715, 12, 14.696687927529497, 14.6966879275295, 14.6966879275295, 12, 13.761205964364907, 13.9034769985403, 13.1875196475373, 12, 8.36047827697688, 8.36047827697688, 8.36047827697688, 12, , , , , , , , , 207.6665802001953, 208.526, 206.834, 60, , , , , 15024.5, 15056.0, 14957.0, 60, 12.199999809265137, 12.2, 12.2, 541, 8908.736505933333, 8908.7402479, 8908.732783, 60, 89.1456084322222, 89.1456707983333, 89.1455463833333, 60, 5708.800297183333, 5708.9300982, 5708.668726, 60, 57.146671619722206, 57.14883497, 57.1444787666667, 60, , , , , , , , , 207.4116668701172, 207.85, 206.86, 602, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 15024.750216306193, 15056.88, 14956.88, 601, 0.5, 0.5, 0.5, 1204, 11.603721618652344, 11.63, 11.58, 602, 11.603721618652344, 11.63, 11.58, 602, 0.0, 0.0, 0.0, 602, 0.00029900332225913674, 0.01, -0.01, 602, 3.981910299003312, 4.15, 3.84, 602, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8908.734708282864, 8908.738534, 8908.730922, 601, 89.14557847138097, 89.1456422333333, 89.1455153666667, 601, 5708.847967154737, 5708.980209, 5708.716542, 601, 57.14746611924574, 57.14967015, 57.1452757, 601, , , , , 12.0, 12.0, 12.0, 601, 1.20465116279072, 1.3, 1.2, 1204, 0.5500000000000062, 0.55, 0.55, 602, 0.0007142857142857142, 0.04, -0.04, 602, -0.23983388704318856, -0.23, -0.24, 602, 6.644518272425293e-05, 0.03, -0.04, 602, -0.002491694352159461, 2.5, -2.2, 602, 0.0, 0.0, 0.0, 602, 0.5, 0.5, 0.5, 602, 0.9981727574750826, 1.0, 0.9, 602, 1.1046511627906959, 1.2, 1.1, 1204, 0.0, 0.0, 0.0, 602, -6.644518272425206e-05, 0.04, -0.04, 602, 0.5189866666666666, 0.525, 0.5119, 60, , , , , , , , , , , , , , , , , 0.9611599999999998, 0.9722, 0.948, 60, -0.14100000000000004, -0.04, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5669960344827585, 2.56777, 2.56639, 58, 31.914013793103447, 31.9174, 31.9127, 58, 1438.845810344828, 1438.893, 1438.809, 58, -1.3111948275862066, -1.3013, -1.319, 58
2018-09-03 01:52:00, 4360.49, 4362.96, 4356.93, 4, 4368.55, 4371.02, 4364.99, 4, 8.06, 8.06, 8.06, 4, 10.709758333333339, 10.713, 10.705, 120, 1489.6057083333337, 1489.702, 1489.494, 120, 995.7674999999999, 995.84, 995.71, 60, 7.0, 7.0, 7.0, 60, -2.1500000000000026, -2.15, -2.15, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.8872000000000007, -0.85, -0.91, 50, -0.7699999999999999, -0.7, -0.8, 30, 95.82333333333332, 95.9, 95.6, 30, 491.5, 524.0, 459.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3721472665244319, -1.37096434552763, -1.38515939748925, 12, -1.0856666666666672, -1.08, -1.09, 60, -1.582333333333332, -1.58, -1.6, 60, 0.1991405508637236, 0.199514, 0.198088, 521, 5.137000000000008, 5.137, 5.137, 521, -20.373953934740904, -19.61, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.005, 0.01, 0.0, 2, 22.12, 22.12, 22.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 11580.5, 11852.0, 11309.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.6030596889563, 998.662394967578, 998.54205292792, 12, 998.0, 998.0, 998.0, 60, 95.89166666666667, 95.9, 95.8, 12, -0.7238333333333333, -0.71, -0.74, 60, -0.8000000000000004, -0.8, -0.8, 30, 95.88000000000004, 96.1, 95.7, 30, , , , , 317.5489196777344, 344.6, 286.7, 599, 137.54893493652344, 164.60000000000002, 106.69999999999999, 599, 9.183639398998336, 14.6, 3.5, 599, 331.1637268066406, 342.5, 316.0, 285, 151.16371154785156, 162.5, 136.0, 285, 332.255615234375, 332.365234375, 332.148040771484, 12, 351.20001220703125, 351.2, 351.2, 12, 342.375, 342.5, 342.0, 12, 312.5, 312.5, 312.5, 12, 314.7916564941406, 315.9, 314.0, 12, 342.7442932128906, 354.304033652829, 327.31175422327, 285, 162.74427795410156, 174.304033652829, 147.31175422327, 285, 343.8390808105469, 343.956756591797, 343.722106933594, 12, 3.180421829223633, 3.180421846861009, 3.180421846861009, 12, 354.1824645996094, 354.304033652829, 353.817712018416, 12, 323.75732421875, 323.757324975529, 323.757324975529, 12, 326.0196228027344, 327.124912037224, 325.230183386928, 12, 332.5972595214844, 342.5, 319.0, 600, 152.59725952148438, 162.5, 139.0, 600, 12.222999999999983, 14.9, 9.6, 600, 12.285614035087718, 14.9, 9.6, 285, 11.9682007386655, 11.9961484593837, 11.9475157452764, 12, 12.273254926891285, 14.64, 9.94, 286, 14.800000000000002, 14.8, 14.8, 12, 14.900000000000004, 14.9, 14.9, 12, 14.366666666666667, 14.9, 14.1, 12, 8.599999999999998, 8.6, 8.6, 12, 12.053633573088886, 14.6633159208853, 9.37315427566762, 285, 11.73217426618829, 11.7608716534596, 11.712994523874, 12, 12.040709698672874, 14.401928436684, 9.7136793647561, 286, 14.566574250071502, 14.5665742500715, 14.5665742500715, 12, 14.696687927529497, 14.6966879275295, 14.6966879275295, 12, 14.15675663932197, 14.6633159208853, 13.9034769985403, 12, 8.36047827697688, 8.36047827697688, 8.36047827697688, 12, , , , , , , , , 207.73594665527344, 208.629, 207.022, 60, , , , , 15124.5, 15156.0, 15057.0, 60, 12.199999809265137, 12.2, 12.2, 540, 8908.728913393334, 8908.7326559, 8908.7251855, 60, 89.14548188988887, 89.145544265, 89.1454197583333, 60, 5708.534598173335, 5708.6643243, 5708.4038688, 60, 57.14224330288889, 57.144405405, 57.14006448, 60, , , , , , , , , 207.48721313476562, 207.94, 207.07, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 15124.809883138598, 15156.78, 15056.98, 599, 0.5, 0.5, 0.5, 1196, 11.595000267028809, 11.63, 11.57, 598, 11.595000267028809, 11.63, 11.57, 598, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 598, 4.191535893155276, 4.32, 4.07, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8908.727127485809, 8908.73091, 8908.723357, 599, 89.14545212476347, 89.1455151666667, 89.1453892833333, 599, 5708.583474404008, 5708.716097, 5708.451071, 599, 57.14305790673339, 57.1452682833333, 57.1408511833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.21705685618732, 1.3, 1.2, 1196, 0.5501672240802736, 0.56, 0.55, 598, -0.00035117056856187286, 0.04, -0.04, 598, -0.23458193979933095, -0.23, -0.24, 598, 0.00036789297658862874, 0.03, -0.04, 598, -0.07040133779264214, 2.4, -2.3, 598, 0.0, 0.0, 0.0, 598, 0.5, 0.5, 0.5, 599, 0.9973288814691146, 1.0, 0.9, 599, 1.117056856187278, 1.2, 1.1, 1196, 0.0, 0.0, 0.0, 598, -0.0011204013377926429, 0.04, -0.04, 598, 0.51929, 0.5304, 0.5124, 60, , , , , , , , , , , , , , , , , 0.9617349999999999, 0.9823, 0.9489, 60, -0.1125, -0.01, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56673051724138, 2.56695, 2.56647, 58, 31.914148275862065, 31.9153, 31.9126, 58, 1438.8293275862068, 1438.841, 1438.815, 58, -1.3147034482758622, -1.3123, -1.3177, 58
2018-09-03 01:53:00, 4358.656666666667, 4359.88, 4357.57, 3, 4366.709999999999, 4367.94, 4365.62, 3, 8.053333333333333, 8.06, 8.05, 3, 10.693341666666669, 10.707, 10.678, 120, 1489.373191666667, 1489.599, 1489.298, 120, 995.7628333333331, 995.79, 995.72, 60, 7.0, 7.0, 7.0, 60, -2.1773333333333316, -2.15, -2.19, 60, -0.775, -0.7, -0.8, 12, -0.8668000000000003, -0.85, -0.88, 50, -0.7310344827586207, -0.7, -0.8, 29, 95.80689655172418, 95.9, 95.6, 29, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3579153436136717, -1.28563392987564, -1.39936762561973, 12, -1.0855000000000006, -1.08, -1.09, 60, -1.5833333333333321, -1.58, -1.6, 60, 0.2000378908045976, 0.200609, 0.198931, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.349099616858304, -19.61, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.005, 0.01, 0.0, 2, 22.12, 22.12, 22.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 12778.0, 13217.0, 12339.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.5945639491001, 998.622279811717, 998.561558143316, 12, 998.0, 998.0, 998.0, 60, 95.81666666666666, 95.9, 95.7, 12, -0.7143333333333334, -0.71, -0.73, 60, -0.7766666666666672, -0.7, -0.8, 30, 95.89, 96.2, 95.7, 30, , , , , 320.5150451660156, 354.0, 1.4, 600, 140.51504516601562, 236.8, 122.60000000000002, 600, 7.721833333333328, 12.7, 1.4, 600, 333.07745361328125, 343.8, 315.9, 286, 153.0774688720703, 163.79999999999995, 135.89999999999998, 286, 332.2056579589844, 332.285980224609, 332.079772949219, 11, 351.20001220703125, 351.2, 351.2, 11, 343.4454650878906, 343.79999999999995, 342.5, 11, 312.5, 312.5, 312.5, 11, 315.8999938964844, 315.9, 315.9, 11, 344.6748352050781, 355.64619797546, 327.184239284187, 286, 164.67483520507812, 175.64619797546, 147.184239284187, 286, 343.79791259765625, 343.872955322266, 343.686920166016, 11, 3.180421829223633, 3.180421846861009, 3.180421846861009, 11, 355.2801513671875, 355.64619797546, 354.304033652829, 11, 323.75732421875, 323.757324975529, 323.757324975529, 11, 327.13031005859375, 327.184239284187, 327.124912037224, 11, 333.7891540527344, 343.8, 327.4, 599, 153.78915405273438, 163.79999999999995, 147.39999999999998, 599, 11.686477462437377, 13.1, 10.5, 599, 11.712587412587414, 13.1, 10.6, 286, 11.979030401964655, 11.9902310924369, 11.9651260504202, 11, 11.720108452950555, 12.6272727272727, 10.7363636363636, 285, 14.8, 14.8, 14.8, 11, 14.900000000000004, 14.9, 14.9, 11, 14.900000000000004, 14.9, 14.9, 11, 8.599999999999998, 8.6, 8.6, 11, 11.4756295070242, 12.8471019134296, 10.3558479575976, 286, 11.743719594153047, 11.7543357211442, 11.7280785005935, 11, 11.483578045991418, 12.3748749146511, 10.4964710809974, 285, 14.5665742500715, 14.5665742500715, 14.5665742500715, 11, 14.696687927529497, 14.6966879275295, 14.6966879275295, 11, 14.6633159208853, 14.6633159208853, 14.6633159208853, 11, 8.36047827697688, 8.36047827697688, 8.36047827697688, 11, 1.228, 1.228, 1.228, 1, , , , , 207.85227966308594, 209.114, 207.07, 60, , , , , 15224.5, 15256.0, 15157.0, 60, 12.2007417678833, 12.3, 12.1, 539, 8908.721329938333, 8908.7250586, 8908.7176165, 60, 89.14535549897224, 89.1454176433333, 89.1452936083333, 60, 5708.267611218334, 5708.3994246, 5708.1334152, 60, 57.137793520305564, 57.13999041, 57.13555692, 60, , , , , , , , , 207.65078735351562, 208.09, 207.27, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 15224.696666666698, 15256.78, 15156.88, 600, 0.5, 0.5, 0.5, 1200, 11.588333129882812, 11.63, 11.54, 600, 11.588333129882812, 11.63, 11.54, 600, 0.0, 0.0, 0.0, 600, -0.008166666666666567, -0.0, -0.01, 600, 4.331636060100184, 4.48, 4.21, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8908.719580742903, 8908.723344, 8908.715807, 599, 89.14532634571512, 89.1453890666667, 89.14526345, 599, 5708.316619555927, 5708.450625, 5708.182181, 599, 57.13861032593208, 57.14084375, 57.1363696833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.5501666666666727, 0.56, 0.55, 600, 0.0005500000000000005, 0.03, -0.04, 600, -0.23469999999999994, -0.23, -0.24, 600, -0.00023333333333333336, 0.03, -0.04, 600, 0.011499999999999984, 2.2, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.990651085141901, 1.0, 0.9, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 5.000000000000021e-05, 0.04, -0.06, 600, 0.5194649999999998, 0.5279, 0.5126, 60, , , , , , , , , , , , , , , , , 0.9620449999999999, 0.9777, 0.9493, 60, -0.17883333333333326, -0.01, -0.37, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566837758620689, 2.56724, 2.56642, 58, 31.91395862068965, 31.9161, 31.9122, 58, 1438.8363620689656, 1438.859, 1438.81, 58, -1.3131672413793103, -1.3083, -1.3188, 58
2018-09-03 01:54:00, 4359.001666666667, 4363.63, 4352.85, 6, 4367.051666666667, 4371.68, 4360.9, 6, 8.049999999999999, 8.05, 8.05, 6, 10.686108333333328, 10.692, 10.677, 120, 1489.5518750000008, 1489.848, 1489.308, 120, 995.7494999999998, 995.78, 995.71, 60, 7.0, 7.0, 7.0, 60, -2.1918333333333324, -2.19, -2.2, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.8716000000000005, -0.85, -0.88, 50, -0.6999999999999996, -0.7, -0.7, 30, 95.7966666666667, 95.9, 95.7, 30, 508.0, 524.0, 492.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3603487142786541, -1.32845798669956, -1.39936762561973, 12, -1.0858333333333339, -1.08, -1.09, 60, -1.5813333333333321, -1.58, -1.6, 60, 0.19990875431861785, 0.200407, 0.199478, 521, 5.137000000000008, 5.137, 5.137, 521, -20.352936660268742, -19.61, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.005, 0.01, 0.0, 2, 22.12, 22.12, 22.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 14605.0, 15068.0, 14142.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.5804939421027, 998.612250931463, 998.542051178127, 12, 998.0, 998.0, 998.0, 60, 95.97500000000001, 96.2, 95.7, 12, -0.7296666666666661, -0.71, -0.73, 60, -0.8000000000000004, -0.8, -0.8, 30, 95.97333333333333, 96.2, 95.7, 30, , , , , 317.406982421875, 331.6, 299.0, 600, 137.406982421875, 151.60000000000002, 119.0, 600, 10.606999999999996, 14.1, 4.4, 600, 331.30963134765625, 338.9, 314.3, 285, 151.3096160888672, 158.89999999999998, 134.3, 285, 332.1009826660156, 332.288726806641, 331.99658203125, 12, 351.20001220703125, 351.2, 351.2, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 312.5, 312.5, 312.5, 12, 314.4333190917969, 315.9, 314.3, 12, 342.907958984375, 350.560362315593, 325.580707177485, 285, 162.90797424316406, 170.560362315593, 145.580707177485, 285, 343.6807861328125, 343.875366210938, 343.554809570312, 12, 3.180421829223633, 3.180421846861009, 3.180421846861009, 12, 355.6462097167969, 355.64619797546, 355.64619797546, 12, 323.75732421875, 323.757324975529, 323.757324975529, 12, 325.7143249511719, 327.184239284187, 325.580707177485, 12, 334.3674621582031, 338.9, 328.8, 601, 154.36744689941406, 158.89999999999998, 148.8, 601, 12.173377703826967, 13.4, 10.2, 601, 12.35052631578948, 14.1, 10.5, 285, 11.960011971058307, 11.9743177046886, 11.9532212885154, 12, 12.348437001594895, 13.65, 11.37, 285, 14.800000000000002, 14.8, 14.8, 12, 14.900000000000004, 14.9, 14.9, 12, 14.700000000000001, 14.9, 14.1, 12, 8.599999999999998, 8.6, 8.6, 12, 12.118654928716884, 13.9026159150009, 10.2647594554919, 285, 11.724465102148725, 11.7389989065658, 11.7170123658783, 12, 12.116669044321728, 13.4532319074836, 11.1333526554352, 285, 14.566574250071502, 14.5665742500715, 14.5665742500715, 12, 14.696687927529497, 14.6966879275295, 14.6966879275295, 12, 14.451205768206997, 14.6633159208853, 13.9026159150009, 12, 8.36047827697688, 8.36047827697688, 8.36047827697688, 12, , , , , , , , , 208.08349609375, 208.715, 207.423, 60, , , , , 15324.5, 15356.0, 15257.0, 60, 12.198147773742676, 12.3, 12.1, 540, 8908.713750606665, 8908.7174894, 8908.7100233, 60, 89.1452291767778, 89.14529149, 89.145167055, 60, 5707.998698978332, 5708.1288581, 5707.8662078, 60, 57.1333116496389, 57.1354809683333, 57.1311034633333, 60, , , , , , , , , 207.8783721923828, 208.35, 207.5, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 15324.750216306189, 15356.88, 15256.88, 601, 0.5, 0.5, 0.5, 1202, 11.614726066589355, 11.64, 11.58, 601, 11.614726066589355, 11.64, 11.58, 601, 0.0, 0.0, 0.0, 601, -0.009999999999999861, -0.01, -0.01, 601, 4.1155407653910165, 4.36, 3.84, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8908.712002119602, 8908.715794, 8908.708225, 602, 89.14520014007213, 89.1452632333333, 89.1451373, 601, 5708.043827524918, 5708.181725, 5707.905968, 602, 57.13406761514145, 57.1363620833333, 57.13177365, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.5502662229617363, 0.56, 0.55, 601, 0.00014975041597337752, 0.05, -0.03, 601, -0.23309484193011676, -0.23, -0.24, 601, 0.0006821963394342764, 0.04, -0.05, 601, 0.04076539101497503, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.9898502495840271, 1.0, 0.9, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0008319467554076547, 0.04, -0.04, 601, 0.5189100000000001, 0.5294, 0.5092, 60, , , , , , , , , , , , , , , , , 0.9610283333333333, 0.9804, 0.943, 60, -0.1565, -0.01, -0.38, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5672008771929824, 2.56792, 2.56678, 57, 31.914164912280707, 31.9167, 31.9118, 57, 1438.8579298245613, 1438.898, 1438.833, 57, -1.3087035087719296, -1.3005, -1.3141, 57
2018-09-03 01:55:00, 4356.842, 4359.75, 4348.67, 5, 4364.897999999999, 4367.8, 4356.74, 5, 8.056000000000001, 8.07, 8.05, 5, 10.679591666666662, 10.689, 10.674, 120, 1489.8384833333337, 1489.91, 1489.498, 120, 995.7529999999995, 995.78, 995.72, 60, 7.0, 7.0, 7.0, 60, -2.2000000000000015, -2.2, -2.2, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.891999999999999, -0.88, -0.91, 50, -0.7733333333333338, -0.7, -0.8, 30, 96.1133333333333, 96.3, 95.9, 30, 492.0, 492.0, 492.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3497254056421524, -1.31431537984884, -1.39936762561973, 12, -1.0855000000000004, -1.08, -1.09, 60, -1.5826666666666653, -1.58, -1.6, 60, 0.1994745670498086, 0.200017, 0.19566, 522, 5.1369597701149505, 5.137, 5.116, 522, -20.364616858237554, -16.29, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 22.12, 22.12, 22.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 16410.0, 16972.0, 15848.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.5855072862072, 998.612249616432, 998.56210718364, 12, 998.0, 998.0, 998.0, 60, 96.05000000000001, 96.3, 95.7, 12, -0.731666666666667, -0.71, -0.74, 60, -0.8000000000000004, -0.8, -0.8, 29, 95.82413793103449, 96.0, 95.7, 29, , , , , 318.6979064941406, 334.1, 302.6, 600, 138.6979217529297, 154.10000000000002, 122.60000000000002, 600, 9.47783333333333, 12.8, 2.5, 600, 333.2032470703125, 343.6, 314.4, 285, 153.20326232910156, 163.60000000000002, 134.39999999999998, 285, 331.8096618652344, 331.998931884766, 331.647155761719, 12, 351.20001220703125, 351.2, 351.2, 12, 341.18328857421875, 343.79999999999995, 338.9, 12, 312.5, 312.5, 312.5, 12, 314.29998779296875, 314.3, 314.3, 12, 344.7862548828125, 355.449204293006, 325.586348491506, 285, 164.7862548828125, 175.449204293006, 145.586348491506, 285, 343.3841857910156, 343.593933105469, 343.246673583984, 12, 3.180421829223633, 3.180421846861009, 3.180421846861009, 12, 352.95135498046875, 355.64619797546, 350.560362315593, 12, 323.75732421875, 323.757324975529, 323.757324975529, 12, 325.5807189941406, 325.580707177485, 325.580707177485, 12, 335.1767883300781, 343.6, 322.4, 600, 155.17678833007812, 163.60000000000002, 142.39999999999998, 600, 11.495666666666688, 13.2, 8.4, 600, 11.56210526315789, 13.2, 9.2, 285, 11.924738589394451, 11.9646256123163, 11.8872243612181, 12, 11.554246662428481, 13.05, 9.45, 286, 14.800000000000002, 14.8, 14.8, 12, 14.900000000000004, 14.9, 14.9, 12, 14.099999999999996, 14.1, 14.1, 12, 8.599999999999998, 8.6, 8.6, 12, 11.32489370418766, 12.9554687034668, 8.96267031589764, 285, 11.691060508203043, 11.7341006414469, 11.6508201925536, 12, 11.317214549585607, 12.7983085613469, 9.21946330559504, 286, 14.566574250071502, 14.5665742500715, 14.5665742500715, 12, 14.696687927529497, 14.6966879275295, 14.6966879275295, 12, 13.902615915000895, 13.9026159150009, 13.9026159150009, 12, 8.36047827697688, 8.36047827697688, 8.36047827697688, 12, , , , , , , , , 208.23931884765625, 209.124, 207.169, 60, , , , , 15424.5, 15456.0, 15357.0, 60, 12.199076652526855, 12.3, 12.1, 541, 8908.706150703334, 8908.7098967, 8908.7024016, 60, 89.14510251172224, 89.145164945, 89.1450400266667, 60, 5707.7278145616665, 5707.8615849, 5707.5937605, 60, 57.1287969093611, 57.131026415, 57.126562675, 60, , , , , , , , , 207.98251342773438, 208.26, 207.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 15424.870333333341, 15456.89, 15356.98, 600, 0.5, 0.5, 0.5, 1202, 11.612263679504395, 11.65, 11.57, 601, 11.61221694946289, 11.65, 11.57, 600, 0.0, 0.0, 0.0, 600, 0.0023666666666666684, 0.01, -0.01, 600, 3.7241930116472397, 3.96, 3.53, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8908.704409773332, 8908.708213, 8908.700616, 600, 89.14507360202442, 89.1451370833333, 89.1450102666667, 601, 5707.7713773866635, 5707.905518, 5707.636674, 600, 57.12952668885187, 57.1317661333333, 57.1272779, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.5500000000000062, 0.55, 0.55, 600, -0.00015000000000000015, 0.04, -0.05, 600, -0.23701666666666574, -0.23, -0.24, 600, -0.0005166666666666666, 0.03, -0.04, 600, 0.033777038269550745, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.9998336106489184, 1.0, 0.9, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, 0.00043333333333333326, 0.04, -0.04, 600, 0.5213149999999999, 0.5322, 0.5128, 60, , , , , , , , , , , , , , , , , 0.9654533333333332, 0.9856, 0.9497, 60, -0.35300000000000004, -0.29, -0.42, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5672496551724144, 2.56763, 2.56688, 58, 31.914706896551717, 31.9162, 31.9134, 58, 1438.859120689655, 1438.882, 1438.836, 58, -1.308605172413793, -1.3038, -1.3134, 58
2018-09-03 01:56:00, 4402.610000000001, 4492.99, 4356.31, 3, 4410.670000000001, 4501.06, 4364.36, 3, 8.06, 8.07, 8.05, 3, 10.695824999999996, 10.705, 10.685, 120, 1489.8127249999998, 1489.881, 1489.688, 120, 995.7306666666667, 995.75, 995.68, 60, 7.0, 7.0, 7.0, 60, -2.1726666666666645, -2.16, -2.2, 60, -0.7333333333333334, -0.7, -0.8, 12, -0.862000000000001, -0.85, -0.91, 50, -0.7068965517241376, -0.7, -0.8, 29, 95.41724137931033, 96.0, 95.2, 29, 492.0, 492.0, 492.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3627737535747289, -1.34259225281852, -1.37115105615288, 12, -1.0841666666666667, -1.08, -1.09, 60, -1.5809999999999989, -1.57, -1.6, 60, 0.19843010172744732, 0.19941, 0.194388, 521, 5.137000000000008, 5.137, 5.137, 521, -20.343531669865694, -17.12, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 22.12, 22.12, 22.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 18848.5, 19503.0, 18194.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.5642922243507, 998.582163995529, 998.532021563674, 12, 998.0, 998.0, 998.0, 60, 95.49166666666666, 96.0, 95.2, 12, -0.718833333333334, -0.7, -0.74, 60, -0.7333333333333328, -0.7, -0.8, 30, 95.96666666666668, 96.1, 95.9, 30, , , , , 317.0466003417969, 327.6, 298.6, 601, 137.0465850830078, 147.60000000000002, 118.60000000000002, 601, 9.43261231281198, 13.3, 1.7, 601, 332.5118408203125, 341.5, 314.3, 286, 152.5118408203125, 161.5, 134.3, 286, 331.8957824707031, 331.977752685547, 331.834655761719, 12, 351.20001220703125, 351.2, 351.2, 12, 343.6000061035156, 343.6, 343.6, 12, 312.6499938964844, 313.1, 312.5, 12, 314.3333435058594, 314.4, 314.3, 12, 344.1058349609375, 353.318227963423, 325.544402617932, 286, 164.10585021972656, 173.318227963423, 145.544402617932, 286, 343.4712829589844, 343.555908203125, 343.416198730469, 12, 3.180421829223633, 3.180421846861009, 3.180421846861009, 12, 355.44921875, 355.449204293006, 355.449204293006, 12, 323.8726806640625, 324.21874538454097, 323.757324975529, 12, 325.5583801269531, 325.586348491506, 325.544402617932, 12, 333.85345458984375, 341.0, 322.4, 599, 153.85345458984375, 161.0, 142.39999999999998, 599, 11.900500834724532, 14.5, 9.0, 599, 11.955944055944057, 14.5, 9.2, 286, 11.926266515337241, 11.9405045550105, 11.8901364113326, 12, 11.96808010171647, 14.05, 9.8, 286, 14.800000000000002, 14.8, 14.8, 12, 14.900000000000004, 14.9, 14.9, 12, 14.4, 14.5, 14.1, 12, 8.599999999999998, 8.6, 8.6, 12, 11.720472061388428, 14.2570104440837, 8.97147570310607, 286, 11.691183666221306, 11.7081987073508, 11.6494745935517, 12, 11.732309142711427, 13.8092181684703, 9.57663982123175, 286, 14.566574250071502, 14.5665742500715, 14.5665742500715, 12, 14.696687927529497, 14.6966879275295, 14.6966879275295, 12, 14.168411811813002, 14.2570104440837, 13.9026159150009, 12, 8.36047827697688, 8.36047827697688, 8.36047827697688, 12, , , , , , , , , 208.47483825683594, 209.555, 207.407, 60, , , , , 15524.5, 15556.0, 15457.0, 60, 12.200185775756836, 12.3, 12.1, 539, 8908.698547949998, 8908.7022758, 8908.694832, 60, 89.14497579916669, 89.14503793, 89.1449138666667, 60, 5707.45541021, 5707.5892007, 5707.3203307, 60, 57.12425683683336, 57.1264866783333, 57.1220055116667, 60, , , , , , , , , 208.20010375976562, 209.02, 207.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 15524.87333333334, 15556.89, 15456.99, 600, 0.5, 0.5, 0.5, 1198, 11.61031723022461, 11.65, 11.57, 599, 11.610366821289062, 11.65, 11.57, 600, 0.0, 0.0, 0.0, 600, -0.005966666666666612, 0.0, -0.01, 600, 3.511585976627713, 3.67, 3.37, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8908.696845733337, 8908.700603, 8908.693099, 600, 89.14494742888898, 89.14501005, 89.1448849833333, 600, 5707.502343193332, 5707.636219, 5707.366025, 600, 57.12503905322222, 57.1272703166667, 57.1227670833333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.2133555926544382, 1.3, 1.2, 1198, 0.5499666666666727, 0.55, 0.54, 600, -0.000766666666666667, 0.03, -0.04, 600, -0.23864999999999975, -0.23, -0.24, 600, 0.00021666666666666682, 0.03, -0.04, 600, 0.027879799666110212, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.9934891485809668, 1.0, 0.9, 599, 1.1133555926544179, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 600, 0.000533333333333333, 0.04, -0.04, 600, 0.520085, 0.5292, 0.5123, 60, , , , , , , , , , , , , , , , , 0.9631983333333337, 0.9801, 0.9487, 60, -0.1458333333333333, -0.01, -0.39, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5672491489361713, 2.56767, 2.56685, 47, 31.914408510638292, 31.9166, 31.9126, 47, 1438.8601702127658, 1438.881, 1438.839, 47, -1.308314893617021, -1.3037, -1.3127, 47
2018-09-03 01:57:00, 4359.213333333333, 4359.74, 4358.59, 3, 4367.27, 4367.8, 4366.64, 3, 8.056666666666667, 8.06, 8.05, 3, 10.709849999999983, 10.716, 10.704, 120, 1489.698091666666, 1489.792, 1489.516, 120, 995.6878333333333, 995.75, 995.59, 60, 7.0, 7.0, 7.0, 60, -2.170999999999998, -2.16, -2.22, 60, -0.7583333333333332, -0.7, -0.8, 12, -0.8644000000000004, -0.85, -0.88, 50, -0.6999999999999996, -0.7, -0.7, 29, 95.46206896551723, 95.6, 95.3, 29, 492.0, 492.0, 492.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3709743209415917, -1.31408661427787, -1.42782371492098, 12, -1.0848333333333333, -1.08, -1.09, 60, -1.5804999999999985, -1.57, -1.6, 60, 0.19667760994263878, 0.197545, 0.196236, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.379751434034457, -20.02, -20.85, 523, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 22.12, 22.12, 22.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.5225980649342, 998.581611807001, 998.431736048531, 12, 998.0, 998.0, 998.0, 60, 95.60833333333333, 95.9, 95.3, 12, -0.7100000000000007, -0.7, -0.73, 60, -0.7533333333333335, -0.7, -0.8, 30, 95.69666666666669, 95.9, 95.3, 30, , , , , 319.44085693359375, 352.0, 305.8, 599, 139.4408721923828, 172.0, 125.80000000000001, 599, 10.841235392320531, 15.2, 2.3, 599, 330.21551513671875, 344.9, 313.2, 286, 150.21551513671875, 164.89999999999998, 133.2, 286, 331.7532043457031, 331.855590820312, 331.629058837891, 12, 346.9742431640625, 351.2, 343.79999999999995, 12, 343.70831298828125, 344.9, 343.6, 12, 313.1333312988281, 313.2, 313.1, 12, 314.1166687011719, 314.3, 313.2, 12, 341.80340576171875, 356.810975604961, 324.568893619036, 286, 161.8034210205078, 176.810975604961, 144.568893619036, 286, 343.32916259765625, 343.437713623047, 343.215576171875, 12, 358.8817443847656, 356.810975604961, 3.180421846861009, 12, 355.56268310546875, 356.81097560496096, 355.449204293006, 12, 324.2593994140625, 324.340718695505, 324.21874538454097, 12, 325.3818359375, 325.544402617932, 324.568893619036, 12, 336.0351257324219, 346.0, 328.4, 600, 156.03514099121094, 166.0, 148.39999999999998, 600, 12.294833333333347, 14.7, 10.6, 600, 12.594755244755241, 15.2, 10.7, 286, 11.92791661827694, 12.0137762237763, 11.8577474641483, 12, 12.560220095693785, 14.6, 11.1, 285, 14.639999999999995, 14.64, 14.64, 12, 14.925000000000002, 15.2, 14.9, 12, 14.658333333333333, 15.2, 14.5, 12, 8.966666666666669, 9.2, 8.6, 12, 12.365283787974576, 14.9984661192063, 10.4610149542676, 286, 11.696484734775966, 11.7837519747258, 11.6229531885743, 12, 12.330785998259099, 14.3973897451746, 10.863402488375, 285, 14.401928436683997, 14.401928436684, 14.401928436684, 12, 14.691245104078718, 14.9984661192063, 14.6633159208853, 12, 14.431770815653516, 14.9984661192063, 14.2570104440837, 12, 8.761939636257386, 8.96267031589764, 8.36047827697688, 12, , , , , , , , , 208.53411865234375, 209.329, 207.687, 60, , , , , 15624.5, 15656.0, 15557.0, 60, 12.199999809265137, 12.2, 12.2, 540, 8908.690987791666, 8908.6947058, 8908.6872699, 60, 89.1448497965278, 89.1449117633333, 89.1447878316667, 60, 5707.181301770001, 5707.3157618, 5707.0470057, 60, 57.119688362833315, 57.1219293633333, 57.117450095, 60, , , , , , , , , 208.44761657714844, 208.73, 208.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 15624.819883138569, 15656.79, 15556.99, 599, 0.5, 0.5, 0.5, 1200, 11.615165710449219, 11.64, 11.58, 600, 11.615165710449219, 11.64, 11.58, 600, 0.0, 0.0, 0.0, 600, -0.0018500000000000012, -0.0, -0.01, 600, 3.51393333333332, 3.64, 3.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8908.689331176964, 8908.693086, 8908.685586, 599, 89.14482218628267, 89.1448847666667, 89.1447597666667, 599, 5707.228492268768, 5707.365567, 5707.091043, 599, 57.120474871146335, 57.12275945, 57.11818405, 599, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.00046666666666666634, 0.03, -0.03, 600, -0.239999999999999, -0.24, -0.24, 600, 0.0002500000000000002, 0.04, -0.04, 600, 0.021500000000000005, 1.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.000433333333333333, 0.03, -0.04, 600, 0.5212633333333333, 0.5282, 0.5134, 60, , , , , , , , , , , , , , , , , 0.9653616666666668, 0.9782, 0.9508, 60, -0.09050000000000001, -0.0, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5669450000000005, 2.56731, 2.56659, 68, 31.914236764705894, 31.9158, 31.9125, 68, 1438.842044117647, 1438.864, 1438.821, 68, -1.3120529411764703, -1.3075, -1.3165, 68
2018-09-03 01:58:00, 4359.75, 4362.19, 4358.35, 3, 4367.8133333333335, 4370.25, 4366.42, 3, 8.063333333333334, 8.07, 8.06, 3, 10.712100000000001, 10.717, 10.708, 120, 1489.6651333333336, 1489.779, 1489.595, 120, 995.6981666666665, 995.75, 995.64, 60, 7.0, 7.0, 7.0, 60, -2.2199999999999993, -2.22, -2.22, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8512000000000007, -0.85, -0.88, 50, -0.6999999999999996, -0.7, -0.7, 31, 95.47096774193545, 95.7, 95.3, 31, 492.0, 492.0, 492.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3342841923491504, -1.29985366592553, -1.35686499567055, 12, -1.084166666666667, -1.08, -1.09, 60, -1.5794999999999988, -1.57, -1.58, 60, 0.19661369865642989, 0.196938, 0.196202, 521, 5.137000000000008, 5.137, 5.137, 521, -20.382706333973168, -20.02, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.005, 0.01, 0.0, 2, 22.12, 22.12, 22.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.5272898377947, 998.551524830856, 998.491355002123, 12, 998.0, 998.0, 998.0, 60, 95.45833333333333, 95.7, 95.3, 12, -0.7000000000000001, -0.68, -0.71, 60, -0.6999999999999996, -0.7, -0.7, 30, 95.19666666666666, 95.7, 95.0, 30, , , , , 315.9306335449219, 323.1, 299.5, 601, 135.93064880371094, 143.10000000000002, 119.5, 601, 9.65207986688853, 13.7, 4.2, 601, 332.69989013671875, 346.0, 314.6, 285, 152.69989013671875, 166.0, 134.60000000000002, 285, 331.6998291015625, 331.831420898438, 331.648956298828, 11, 345.8000183105469, 346.0, 344.9, 11, 345.8000183105469, 346.0, 344.9, 11, 313.20001220703125, 313.2, 313.2, 11, 313.20001220703125, 313.2, 313.2, 11, 344.309326171875, 357.928011621679, 325.912296993276, 285, 164.30931091308594, 177.928011621679, 145.912296993276, 285, 343.281005859375, 343.415222167969, 343.227111816406, 11, 357.72491455078125, 357.928011621679, 356.810975604961, 11, 357.72491455078125, 357.928011621679, 356.81097560496096, 11, 324.4029541015625, 324.568893619036, 324.340718695505, 11, 324.56890869140625, 324.568893619036, 324.568893619036, 11, 334.30487060546875, 346.0, 328.8, 601, 154.3048553466797, 166.0, 148.8, 601, 12.03727121464225, 14.1, 10.2, 601, 12.0621052631579, 14.0, 10.2, 285, 12.013595309738982, 12.0318739054291, 12.0, 11, 12.097476874003187, 13.92, 10.89, 285, 14.639999999999997, 14.64, 14.64, 11, 15.2, 15.2, 15.2, 11, 15.2, 15.2, 15.2, 11, 9.200000000000001, 9.2, 9.2, 11, 11.825853897074968, 13.7592682968587, 9.95841206523846, 285, 11.779417914611127, 11.8000774131868, 11.7655539755364, 11, 11.861155727519888, 13.6902688893501, 10.654531158998, 285, 14.401928436683999, 14.401928436684, 14.401928436684, 11, 14.998466119206302, 14.9984661192063, 14.9984661192063, 11, 14.998466119206302, 14.9984661192063, 14.9984661192063, 11, 8.96267031589764, 8.96267031589764, 8.96267031589764, 11, , , , , 1.024, 1.024, 1.024, 1, 208.9426727294922, 210.092, 208.021, 60, , , , , 15724.5, 15756.0, 15657.0, 60, 12.202399253845215, 12.3, 12.1, 542, 8908.683453105003, 8908.6871446, 8908.6797674, 60, 89.14472421841666, 89.1447857433333, 89.14466279, 60, 5706.906569793331, 5707.0424161, 5706.7698686, 60, 57.11510949655558, 57.1173736016667, 57.1128311433333, 60, , , , , , , , , 208.76663208007812, 209.22, 208.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 15724.706666666672, 15756.79, 15656.89, 600, 0.5, 0.5, 0.5, 1198, 11.636027336120605, 11.66, 11.61, 599, 11.636027336120605, 11.66, 11.61, 599, 0.0, 0.0, 0.0, 599, 0.006711185308848011, 0.01, 0.0, 599, 3.578766666666646, 3.65, 3.5, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8908.681852823336, 8908.685573, 8908.678139, 600, 89.14469754705559, 89.14475955, 89.14463565, 600, 5706.950521811664, 5707.090584, 5706.810005, 600, 57.11584203019445, 57.1181764, 57.1135000833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.5500000000000062, 0.55, 0.55, 599, 0.00021702838063439057, 0.03, -0.03, 599, -0.23966611018363826, -0.23, -0.24, 599, -0.0002504173622704507, 0.04, -0.03, 599, 0.019532554257095183, 2.4, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.0001502504173622705, 0.04, -0.03, 599, 0.5201683333333331, 0.5261, 0.5128, 60, , , , , , , , , , , , , , , , , 0.9633633333333331, 0.9744, 0.9496, 60, -0.31799999999999984, -0.27, -0.37, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5670217241379314, 2.56775, 2.56632, 58, 31.91462068965517, 31.9163, 31.9129, 58, 1438.845551724138, 1438.885, 1438.802, 58, -1.3114310344827587, -1.3031, -1.3207, 58
2018-09-03 01:59:00, 4384.196, 4486.04, 4356.83, 5, 4392.26, 4494.1, 4364.89, 5, 8.064000000000002, 8.07, 8.06, 5, 10.716258333333347, 10.719, 10.71, 120, 1489.7885999999999, 1489.889, 1489.713, 120, 995.689, 995.75, 995.61, 60, 7.0, 7.0, 7.0, 60, -2.2131666666666643, -2.21, -2.22, 60, -0.75, -0.7, -0.8, 12, -0.8770000000000003, -0.85, -0.88, 50, -0.6999999999999996, -0.7, -0.7, 29, 95.51379310344832, 95.7, 95.3, 29, 475.5, 492.0, 459.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3460812442479726, -1.29985366592553, -1.42782371492098, 12, -1.0835, -1.08, -1.09, 60, -1.5793333333333317, -1.57, -1.58, 60, 0.19603927777777783, 0.196551, 0.19557, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.371570881226077, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.005, 0.01, 0.0, 2, 22.12, 22.12, 22.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.5208330420857, 998.58161006963, 998.441762686349, 12, 998.0, 998.0, 998.0, 60, 95.72500000000001, 96.1, 95.5, 12, -0.7211666666666664, -0.7, -0.73, 60, -0.7500000000000002, -0.7, -0.8, 30, 95.87333333333332, 96.2, 95.4, 30, , , , , 318.1950378417969, 332.1, 310.5, 600, 138.19503784179688, 152.10000000000002, 130.5, 600, 9.88349999999999, 14.5, 2.4, 600, 334.620361328125, 343.6, 314.4, 285, 154.62037658691406, 163.60000000000002, 134.39999999999998, 285, 331.99127197265625, 332.228729248047, 331.806091308594, 12, 346.0, 346.0, 346.0, 12, 346.0, 346.0, 346.0, 12, 313.20001220703125, 313.2, 313.2, 12, 313.29998779296875, 314.4, 313.2, 12, 346.2797546386719, 355.481634909752, 325.625365706224, 285, 166.27975463867188, 175.481634909752, 145.625365706224, 285, 343.5860900878906, 343.833221435547, 343.390441894531, 12, 357.9280090332031, 357.928011621679, 357.928011621679, 12, 357.9280090332031, 357.928011621679, 357.928011621679, 12, 324.56890869140625, 324.568893619036, 324.568893619036, 12, 324.7449645996094, 325.625365706224, 324.568893619036, 12, 336.7872009277344, 344.1, 330.3, 599, 156.78720092773438, 164.10000000000002, 150.3, 599, 12.263105175292157, 14.5, 10.0, 599, 12.34105263157894, 14.5, 10.1, 285, 12.027130254211798, 12.0849737302977, 11.9968126094571, 12, 12.362491228070173, 14.23, 10.17, 285, 14.639999999999995, 14.64, 14.64, 12, 15.199999999999998, 15.2, 15.2, 12, 15.174999999999999, 15.2, 14.9, 12, 9.200000000000001, 9.2, 9.2, 12, 12.10160649609414, 14.2950004241963, 9.85090119524461, 285, 11.793997532091774, 11.8507481669578, 11.7640186430365, 12, 12.123125174159592, 13.9756176982451, 9.92782575032932, 285, 14.401928436683997, 14.401928436684, 14.401928436684, 12, 14.998466119206304, 14.9984661192063, 14.9984661192063, 12, 14.96508210442471, 14.9984661192063, 14.5978579418272, 12, 8.96267031589764, 8.96267031589764, 8.96267031589764, 12, , , , , , , , , 209.18572998046875, 210.324, 208.198, 60, , , , , 15824.5, 15856.0, 15757.0, 60, 12.200929641723633, 12.3, 12.1, 538, 8908.675968953332, 8908.6796427, 8908.6722943, 60, 89.14459948255553, 89.1446607116667, 89.1445382383333, 60, 5706.627552998333, 5706.7651416, 5706.4898008, 60, 57.11045921663891, 57.11275236, 57.1081633466667, 60, , , , , , , , , 208.93460083007812, 209.32, 208.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 15824.706666666672, 15856.79, 15756.89, 600, 0.5, 0.5, 0.5, 1202, 11.63479232788086, 11.66, 11.59, 601, 11.63479232788086, 11.66, 11.59, 601, 0.0, 0.0, 0.0, 601, 0.003860232945091505, 0.01, 0.0, 601, 3.186266666666661, 3.53, 2.86, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8908.674375873325, 8908.678126, 8908.670635, 600, 89.14457293122219, 89.1446354333333, 89.1445105833333, 600, 5706.670305543328, 5706.809538, 5706.529754, 600, 57.111171759055566, 57.1134923, 57.1088292333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.5499667221297898, 0.55, 0.54, 601, 0.0005490848585690516, 0.04, -0.03, 601, -0.24001663893510722, -0.24, -0.25, 601, -3.327787021630624e-05, 0.04, -0.05, 601, -0.027620632279534093, 2.2, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.9943333333333321, 1.0, 0.9, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.00041597337770382686, 0.04, -0.05, 601, 0.5190700000000001, 0.5244, 0.5129, 60, , , , , , , , , , , , , , , , , 0.9613166666666666, 0.9711, 0.95, 60, -0.20750000000000002, -0.07, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5673555172413804, 2.56811, 2.56645, 58, 31.91463448275862, 31.9175, 31.9129, 58, 1438.8658448275862, 1438.907, 1438.81, 58, -1.307191379310345, -1.2985, -1.3188, 58
2018-09-03 02:00:00, 4360.23, 4375.55, 4351.94, 4, 4368.29, 4383.61, 4360.0, 4, 8.06, 8.06, 8.06, 4, 10.719500000000005, 10.731, 10.714, 120, 1489.8345166666672, 1489.933, 1489.776, 120, 995.692833333333, 995.72, 995.67, 60, 7.0, 7.0, 7.0, 60, -2.2063333333333315, -2.19, -2.21, 60, -0.7749999999999999, -0.7, -0.8, 12, -0.8662000000000003, -0.85, -0.88, 50, -0.6999999999999996, -0.7, -0.7, 31, 95.63225806451611, 95.7, 95.4, 31, 492.0, 492.0, 492.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3958473281738923, -1.31408661427787, -1.45633282329351, 12, -1.0826666666666667, -1.08, -1.09, 60, -1.579333333333332, -1.57, -1.58, 60, 0.1954352222222222, 0.195783, 0.195087, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.38204980842914, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 22.12, 22.12, 22.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.5244047023984, 998.552075122041, 998.50138092033, 12, 998.0, 998.0, 998.0, 60, 95.55, 95.8, 95.3, 12, -0.7163333333333335, -0.71, -0.73, 60, -0.7766666666666667, -0.7, -0.8, 30, 95.61666666666666, 95.9, 95.3, 30, , , , , 317.0009765625, 334.6, 302.4, 599, 137.0009765625, 154.60000000000002, 122.39999999999998, 599, 9.712687813021699, 13.3, 3.7, 599, 333.16143798828125, 343.6, 315.6, 286, 153.1614532470703, 163.60000000000002, 135.60000000000002, 286, 332.4053955078125, 332.466094970703, 332.297149658203, 12, 346.0, 346.0, 346.0, 12, 343.99993896484375, 346.0, 343.6, 12, 313.20001220703125, 313.2, 313.2, 12, 314.3999938964844, 314.4, 314.4, 12, 344.7837829589844, 355.458858790797, 326.915312707954, 286, 164.78379821777344, 175.458858790797, 146.915312707954, 286, 344.0114440917969, 344.068389892578, 343.907806396484, 12, 357.9280090332031, 357.928011621679, 357.928011621679, 12, 355.8892822265625, 357.928011621679, 355.48163490975196, 12, 324.56890869140625, 324.568893619036, 324.568893619036, 12, 325.6253662109375, 325.625365706224, 325.625365706224, 12, 334.0558776855469, 343.6, 327.8, 600, 154.0558624267578, 163.60000000000002, 147.8, 600, 12.128499999999999, 13.6, 9.0, 600, 12.183916083916088, 13.6, 9.7, 286, 12.105095337458692, 12.120847932726, 12.0736694677871, 12, 12.142561983471081, 13.2, 10.07, 286, 14.639999999999995, 14.64, 14.64, 12, 15.199999999999998, 15.2, 15.2, 12, 14.5, 14.5, 14.5, 12, 9.200000000000001, 9.2, 9.2, 12, 11.947232499207198, 13.3643894006409, 9.46543984635237, 286, 11.870928547035634, 11.8858977007774, 11.8389722672361, 12, 11.90606857293552, 12.9632454484214, 9.83688582181428, 286, 14.401928436683997, 14.401928436684, 14.401928436684, 12, 14.998466119206304, 14.9984661192063, 14.9984661192063, 12, 14.295000424196301, 14.2950004241963, 14.2950004241963, 12, 8.96267031589764, 8.96267031589764, 8.96267031589764, 12, , , , , , , , , 209.11749267578125, 210.13, 208.383, 60, , , , , 15924.5, 15956.0, 15857.0, 60, 12.200369834899902, 12.3, 12.2, 541, 8908.668482691666, 8908.6721691, 8908.6648094, 60, 89.14447471152782, 89.1445361516667, 89.14441349, 60, 5706.348652723335, 5706.485177, 5706.2123511, 60, 57.10581087872223, 57.1080862833333, 57.103539185, 60, , , , , , , , , 208.97177124023438, 209.44, 208.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 15924.764559068239, 15956.9, 15856.89, 601, 0.5, 0.5, 0.5, 1202, 11.633660316467285, 11.67, 11.6, 601, 11.633666038513184, 11.67, 11.6, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.8468718801996578, 3.0, 2.65, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8908.666875158076, 8908.670623, 8908.663136, 601, 89.1444479193012, 89.1445103833333, 89.1443856, 601, 5706.387302683862, 5706.529286, 5706.246562, 601, 57.106455044731035, 57.1088214333333, 57.1041093666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.5498666666666729, 0.55, 0.54, 600, -0.0005666666666666668, 0.04, -0.04, 600, -0.239999999999999, -0.24, -0.24, 600, -0.00013333333333333337, 0.04, -0.04, 600, -0.01480865224625623, 2.6, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.9848585690515782, 1.0, 0.9, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, -0.0004999999999999997, 0.04, -0.04, 600, 0.5184133333333333, 0.5271, 0.5123, 60, , , , , , , , , , , , , , , , , 0.9600916666666666, 0.9763, 0.9487, 60, -0.23316666666666666, -0.12, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.567064137931035, 2.56762, 2.56653, 58, 31.914663793103454, 31.9169, 31.9126, 58, 1438.8479999999997, 1438.88, 1438.817, 58, -1.3109344827586205, -1.3043, -1.3174, 58
2018-09-03 02:01:00, 4402.136666666666, 4508.37, 4357.45, 6, 4410.2, 4516.43, 4365.52, 6, 8.063333333333334, 8.07, 8.06, 6, 10.732791666666673, 10.747, 10.719, 120, 1489.8013333333333, 1489.888, 1489.754, 120, 995.6438333333331, 995.67, 995.59, 60, 7.0, 7.0, 7.0, 60, -2.1899999999999986, -2.19, -2.19, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8542000000000006, -0.85, -0.88, 50, -0.6999999999999996, -0.7, -0.7, 29, 95.45172413793104, 95.6, 95.2, 29, 492.0, 492.0, 492.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3330970233028365, -1.31408661427787, -1.37115105615288, 12, -1.0811666666666657, -1.08, -1.09, 60, -1.5786666666666653, -1.57, -1.58, 60, 0.19629158620689657, 0.196805, 0.195677, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.36517241379314, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 22.12, 22.12, 22.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.4746379571719, 998.501380419791, 998.421152636756, 12, 998.0, 998.0, 998.0, 60, 95.46666666666665, 95.6, 95.2, 12, -0.6958333333333333, -0.68, -0.71, 60, -0.6999999999999996, -0.7, -0.7, 29, 95.43793103448273, 95.7, 95.1, 29, , , , , 318.72509765625, 326.8, 311.0, 600, 138.72509765625, 146.8, 131.0, 600, 10.626333333333331, 14.2, 6.8, 600, 335.07275390625, 343.3, 316.8, 285, 155.07276916503906, 163.29999999999995, 136.8, 285, 332.62213134765625, 332.751068115234, 332.480194091797, 12, 346.0, 346.0, 346.0, 12, 343.6000061035156, 343.6, 343.6, 12, 313.20001220703125, 313.2, 313.2, 12, 315.3000183105469, 315.6, 314.4, 12, 346.757080078125, 355.15506218591, 328.231230913632, 285, 166.757080078125, 175.15506218591, 148.231230913632, 285, 344.2293701171875, 344.362762451172, 344.080841064453, 12, 357.9280090332031, 357.928011621679, 357.928011621679, 12, 355.4721374511719, 355.48163490975196, 355.45885879079697, 12, 324.56890869140625, 324.568893619036, 324.568893619036, 12, 326.7003173828125, 326.915312707954, 325.625365706224, 12, 336.5605163574219, 343.6, 328.8, 600, 156.56051635742188, 163.60000000000002, 148.8, 600, 12.621166666666673, 13.8, 11.2, 600, 12.671929824561403, 14.1, 11.2, 285, 12.132373279967775, 12.1719887955182, 12.1083624912527, 12, 12.688012759170668, 13.63, 11.59, 285, 14.639999999999995, 14.64, 14.64, 12, 15.199999999999998, 15.2, 15.2, 12, 14.341666666666667, 14.5, 14.1, 12, 9.200000000000001, 9.2, 9.2, 12, 12.43194393000077, 13.9029150867094, 10.9550645258187, 285, 11.897272223206722, 11.9377841344225, 11.8709995506144, 12, 12.4477517868884, 13.401072370421, 11.3447686803709, 285, 14.401928436683997, 14.401928436684, 14.401928436684, 12, 14.998466119206304, 14.9984661192063, 14.9984661192063, 12, 14.106461928036177, 14.2950004241963, 13.7996040680678, 12, 8.96267031589764, 8.96267031589764, 8.96267031589764, 12, , , , , , , , , 209.31103515625, 210.403, 207.973, 60, , , , , 19824.5, 20056.0, 15957.0, 60, 12.199258804321289, 12.3, 12.1, 540, 8908.661027518332, 8908.6646849, 8908.6573539, 60, 89.14435045863888, 89.144411415, 89.1442892316667, 60, 5706.0715841149995, 5706.2077268, 5705.9345106, 60, 57.10119306858333, 57.1034621133333, 57.09890851, 60, , , , , , , , , 209.08302307128906, 209.53, 208.52, 598, , , , , 1.0, 1.0, 1.0, 598, 20180903.0, 20180903.0, 20180903.0, 599, 19824.562771285477, 20056.8, 15957.0, 599, 0.5, 0.5, 0.5, 1196, 11.625819206237793, 11.66, 11.6, 598, 11.625826835632324, 11.66, 11.6, 599, 0.0, 0.0, 0.0, 599, 0.003272120200333892, 0.01, -0.0, 599, 2.4560367892976656, 2.99, 2.11, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8908.659426617693, 8908.663124, 8908.655712, 599, 89.14432388049043, 89.1443854, 89.1442620833333, 598, 5706.107513279261, 5706.246101, 5705.967918, 598, 57.10179188798778, 57.1041016833333, 57.0994653, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2000000000000264, 1.2, 1.2, 1196, 0.5500000000000062, 0.55, 0.55, 599, 0.0001502504173622704, 0.04, -0.03, 599, -0.2401669449081794, -0.24, -0.25, 599, -5.008347245409005e-05, 0.04, -0.04, 599, -0.0050167224080267525, 2.5, -2.7, 598, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 598, 0.9846153846153836, 1.0, 0.9, 598, 1.0999999999999923, 1.1, 1.1, 1196, 0.0, 0.0, 0.0, 599, -0.0003005008347245408, 0.04, -0.04, 599, 0.5179183333333333, 0.5266, 0.5106, 60, , , , , , , , , , , , , , , , , 0.9591799999999999, 0.9752, 0.9457, 60, -0.2070000000000001, -0.04, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.567085789473685, 2.56762, 2.56683, 57, 31.91471052631579, 31.9162, 31.9132, 57, 1438.8491052631578, 1438.883, 1438.834, 57, -1.3106912280701757, -1.3034, -1.3141, 57
2018-09-03 02:02:00, 4363.732, 4371.69, 4360.29, 5, 4371.79, 4379.76, 4368.34, 5, 8.058000000000002, 8.07, 8.05, 5, 10.745649999999994, 10.748, 10.743, 120, 1489.775366666666, 1489.859, 1489.669, 120, 995.6276666666668, 995.68, 995.56, 60, 7.0, 7.0, 7.0, 60, -2.1899999999999986, -2.19, -2.19, 60, -0.7666666666666666, -0.7, -0.8, 12, -0.8542000000000004, -0.85, -0.88, 50, -0.6999999999999996, -0.7, -0.7, 30, 95.24, 95.4, 95.1, 30, 475.5, 492.0, 459.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.411307480937638, -1.37115105615288, -1.44207162855713, 12, -1.0821666666666663, -1.08, -1.09, 60, -1.5778333333333314, -1.57, -1.58, 60, 0.19676655961538483, 0.197887, 0.195878, 520, 5.137000000000008, 5.137, 5.137, 520, -20.38263461538464, -19.61, -20.85, 520, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 22.12, 22.12, 22.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.4615874020038, 998.501379988894, 998.401646043294, 12, 998.0, 998.0, 998.0, 60, 95.38333333333334, 95.5, 95.2, 12, -0.6983333333333335, -0.68, -0.71, 60, -0.7655172413793108, -0.7, -0.8, 29, 95.41724137931034, 95.5, 95.2, 29, , , , , 318.1829833984375, 338.0, 285.9, 599, 138.1829833984375, 158.0, 105.89999999999998, 599, 11.038063439065109, 14.9, 0.7, 599, 333.10699462890625, 341.5, 316.3, 285, 153.1069793701172, 161.5, 136.3, 285, 332.78558349609375, 332.829071044922, 332.73291015625, 11, 346.0, 346.0, 346.0, 11, 343.6000061035156, 343.6, 343.6, 11, 313.20001220703125, 313.2, 313.2, 11, 316.00909423828125, 316.6, 315.6, 11, 344.7542724609375, 353.356553216577, 327.634592988312, 285, 164.75428771972656, 173.356553216577, 147.634592988312, 285, 344.403076171875, 344.442077636719, 344.369934082031, 11, 357.9280090332031, 357.928011621679, 357.928011621679, 11, 355.4588623046875, 355.458858790797, 355.45885879079697, 11, 324.56890869140625, 324.568893619036, 324.568893619036, 11, 327.4347229003906, 327.973923463367, 326.915312707954, 11, 336.54852294921875, 341.5, 329.9, 600, 156.5485382080078, 161.5, 149.89999999999998, 600, 12.563166666666662, 14.6, 9.7, 600, 12.732982456140354, 14.9, 9.7, 285, 12.202438212955837, 12.2144308231173, 12.1802659202239, 11, 12.701881977671448, 14.48, 10.63, 285, 14.629090909090907, 14.64, 14.6, 11, 15.2, 15.2, 15.2, 11, 14.754545454545458, 14.9, 14.1, 11, 9.200000000000001, 9.2, 9.2, 11, 12.497851768520452, 14.6942124078022, 9.45298257801723, 285, 11.9661452859213, 11.9765893534671, 11.9485984786099, 11, 12.46684149031431, 14.2352826771479, 10.3838719136234, 285, 14.40069061172689, 14.401928436684, 14.3973897451746, 11, 14.998466119206302, 14.9984661192063, 14.9984661192063, 11, 14.55034016760351, 14.6942124078022, 13.9029150867094, 11, 8.96267031589764, 8.96267031589764, 8.96267031589764, 11, , , , , , , , , 209.3070831298828, 210.24, 208.382, 60, , , , , 20124.5, 20156.0, 20057.0, 60, 12.197588920593262, 12.3, 12.1, 539, 8908.653561058336, 8908.6572289, 8908.6498763, 60, 89.14422601763889, 89.1442871483333, 89.144164605, 60, 5705.792337019999, 5705.9299195, 5705.655101, 60, 57.09653895033333, 57.0988319916667, 57.0942516833333, 60, , , , , , , , , 209.15789794921875, 209.76, 208.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 20124.783333333333, 20156.8, 20056.9, 600, 0.5, 0.5, 0.5, 1200, 11.604065895080566, 11.64, 11.57, 600, 11.604065895080566, 11.64, 11.57, 600, 0.0, 0.0, 0.0, 600, -0.006649999999999931, 0.0, -0.01, 600, 2.532183333333309, 2.7, 2.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8908.65194088314, 8908.6557, 8908.648179, 599, 89.14419911947222, 89.1442618666667, 89.1441363166667, 600, 5705.8304607866685, 5705.967451, 5705.692994, 600, 57.09717434644442, 57.0994575166667, 57.0948832333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2083333333333521, 1.3, 1.2, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.00013333333333333318, 0.04, -0.04, 600, -0.2401666666666658, -0.24, -0.25, 600, -0.00018333333333333325, 0.04, -0.04, 600, -0.05566666666666669, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.9709999999999991, 1.0, 0.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0008833333333333337, 0.04, -0.04, 600, 0.5178049999999998, 0.5247, 0.5077, 60, , , , , , , , , , , , , , , , , 0.9589766666666668, 0.9718, 0.9402, 60, -0.2988333333333334, -0.27, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.567031724137931, 2.5674, 2.56662, 58, 31.914444827586216, 31.9168, 31.9135, 58, 1438.8466034482753, 1438.867, 1438.822, 58, -1.3111499999999994, -1.3071, -1.3164, 58
2018-09-03 02:03:00, 4421.503999999999, 4587.16, 4356.94, 5, 4429.566, 4595.21, 4365.01, 5, 8.062000000000001, 8.07, 8.05, 5, 10.748233333333344, 10.751, 10.745, 120, 1489.7739666666664, 1489.805, 1489.671, 120, 995.5766666666663, 995.61, 995.53, 60, 7.0, 7.0, 7.0, 60, -2.1826666666666665, -2.15, -2.19, 60, -0.7749999999999999, -0.7, -0.8, 12, -0.8500000000000008, -0.85, -0.85, 50, -0.6999999999999996, -0.7, -0.7, 30, 95.33666666666669, 95.5, 95.1, 30, 475.5, 492.0, 459.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4314697783804657, -1.32833280114494, -1.47060732556264, 12, -1.0818333333333325, -1.08, -1.09, 60, -1.5786666666666656, -1.57, -1.58, 60, 0.19878205172413804, 0.199206, 0.197814, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.34344827586213, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 22.12, 22.12, 22.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.4082393420755, 998.431730944312, 998.371008661506, 12, 998.0, 998.0, 998.0, 60, 95.30000000000003, 95.5, 95.2, 12, -0.7030000000000005, -0.68, -0.71, 60, -0.78, -0.7, -0.8, 30, 95.22666666666665, 95.4, 95.1, 30, , , , , 321.6912536621094, 337.7, 307.2, 601, 141.6912384033203, 157.70000000000005, 127.19999999999999, 601, 10.400831946755394, 14.0, 4.5, 601, 337.0243225097656, 345.7, 317.7, 286, 157.0243377685547, 165.70000000000005, 137.7, 286, 333.10357666015625, 333.278015136719, 332.903381347656, 12, 346.0, 346.0, 346.0, 12, 343.5416259765625, 345.7, 343.29999999999995, 12, 313.20001220703125, 313.2, 313.2, 12, 316.29998779296875, 316.3, 316.3, 12, 348.7334289550781, 357.634835878292, 329.120158097622, 286, 168.73342895507812, 177.634835878292, 149.120158097622, 286, 344.7293395996094, 344.902038574219, 344.538421630859, 12, 357.9280090332031, 357.928011621679, 357.928011621679, 12, 355.4075012207031, 357.634835878292, 355.15506218591, 12, 324.56890869140625, 324.568893619036, 324.568893619036, 12, 327.63458251953125, 327.634592988312, 327.634592988312, 12, 337.9989929199219, 345.7, 332.3, 601, 157.99899291992188, 165.70000000000005, 152.29999999999995, 601, 12.875374376039932, 14.8, 11.3, 601, 12.911888111888109, 14.8, 11.3, 286, 12.263874841503409, 12.3330532212885, 12.2174719887955, 12, 12.93593918276846, 14.67, 11.36, 287, 14.611666666666663, 14.67, 14.6, 12, 15.199999999999998, 15.2, 15.2, 12, 14.900000000000004, 14.9, 14.9, 12, 9.200000000000001, 9.2, 9.2, 12, 12.667931400638972, 14.5455431919393, 11.0542871893119, 286, 12.02893479422435, 12.1003103334423, 11.9828495884313, 12, 12.691992889652749, 14.4152767721509, 11.1146365454581, 287, 14.40037091633731, 14.4152767721509, 14.3973897451746, 12, 14.998466119206304, 14.9984661192063, 14.9984661192063, 12, 14.694212407802203, 14.6942124078022, 14.6942124078022, 12, 8.96267031589764, 8.96267031589764, 8.96267031589764, 12, 0.951, 0.951, 0.951, 1, , , , , 209.742919921875, 210.922, 208.851, 60, , , , , 20224.5, 20256.0, 20157.0, 60, 12.178704261779785, 12.3, 12.1, 540, 8908.646115458334, 8908.6497511, 8908.6424478, 60, 89.14410192430552, 89.1441625183333, 89.1440407966667, 60, 5705.506841449999, 5705.6503614, 5705.3682053, 60, 57.09178069083332, 57.09417269, 57.0894700883333, 60, , , , , , , , , 209.4222412109375, 209.9, 208.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 20224.83677204659, 20256.9, 20156.9, 601, 0.5, 0.5, 0.5, 1202, 11.579167366027832, 11.62, 11.55, 601, 11.579167366027832, 11.62, 11.55, 601, 0.0, 0.0, 0.0, 601, 0.004276206322795323, 0.01, -0.01, 601, 2.735058236272876, 2.83, 2.57, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8908.644462079865, 8908.648166, 8908.640764, 601, 89.14407436799777, 89.1441361, 89.1440127333333, 601, 5705.551189023294, 5705.692521, 5705.411526, 601, 57.09251981705492, 57.09487535, 57.0901921, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.5499334442595736, 0.55, 0.54, 601, -0.000848585690515807, 0.04, -0.04, 601, -0.23999999999999902, -0.24, -0.24, 601, -0.0009484193011647259, 0.04, -0.03, 601, -0.011980033277870224, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.9742096505823598, 1.0, 0.9, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -8.319467554076537e-05, 0.05, -0.04, 601, 0.5179349999999999, 0.5242, 0.5074, 60, , , , , , , , , , , , , , , , , 0.959206666666667, 0.9707, 0.9397, 60, -0.28449999999999986, -0.26, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566948301886793, 2.56769, 2.56653, 53, 31.914564150943395, 31.9169, 31.9131, 53, 1438.841283018868, 1438.884, 1438.817, 53, -1.3123150943396227, -1.3035, -1.3174, 53
2018-09-03 02:04:00, 4354.47, 4359.05, 4349.89, 2, 4362.53, 4367.11, 4357.95, 2, 8.06, 8.06, 8.06, 2, 10.75155833333331, 10.755, 10.747, 120, 1489.825816666667, 1489.878, 1489.792, 120, 995.5734999999996, 995.6, 995.55, 60, 7.0, 7.0, 7.0, 60, -2.1500000000000026, -2.15, -2.15, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8500000000000008, -0.85, -0.85, 50, -0.6999999999999996, -0.7, -0.7, 30, 95.31666666666662, 95.5, 95.2, 30, 492.0, 492.0, 492.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.355683364641914, -1.32833280114494, -1.37115105615288, 12, -1.0813333333333326, -1.08, -1.09, 60, -1.578833333333332, -1.57, -1.58, 60, 0.19947456130268207, 0.200359, 0.198744, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.337011494252888, -20.02, -20.44, 522, -0.6499999999999999, -0.6, -0.7, 2, 0.0, 0.0, 0.0, 2, 22.12, 22.12, 22.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.404436319816, 998.431178568207, 998.391064678507, 12, 998.0, 998.0, 998.0, 60, 95.30833333333334, 95.5, 95.2, 12, -0.6805000000000001, -0.67, -0.7, 60, -0.6999999999999996, -0.7, -0.7, 30, 95.41333333333333, 95.6, 95.1, 30, , , , , 319.7011413574219, 345.2, 304.0, 599, 139.70114135742188, 165.20000000000005, 124.0, 599, 10.98731218697829, 14.6, 2.4, 599, 334.0069580078125, 342.5, 315.9, 285, 154.00697326660156, 162.5, 135.89999999999998, 285, 333.4936218261719, 333.584136962891, 333.306640625, 12, 346.0, 346.0, 346.0, 12, 345.70001220703125, 345.7, 345.7, 12, 313.20001220703125, 313.2, 313.2, 12, 316.0666809082031, 316.3, 315.9, 12, 345.640380859375, 354.260262232611, 327.139864630661, 285, 165.640380859375, 174.260262232611, 147.139864630661, 285, 345.13055419921875, 345.217346191406, 344.967224121094, 12, 357.9280090332031, 357.928011621679, 357.928011621679, 12, 357.63482666015625, 357.634835878292, 357.634835878292, 12, 324.56890869140625, 324.568893619036, 324.568893619036, 12, 327.3416748046875, 327.634592988312, 327.139864630661, 12, 336.42523193359375, 342.5, 326.2, 599, 156.4252166748047, 162.5, 146.2, 599, 12.920200333889813, 14.4, 10.3, 599, 13.073333333333332, 14.6, 10.3, 285, 12.378899520985101, 12.4029751487574, 12.3373599439776, 12, 13.053572567783084, 14.13, 10.67, 285, 14.669999999999996, 14.67, 14.67, 12, 15.199999999999998, 15.2, 15.2, 12, 14.825000000000003, 14.9, 14.8, 12, 9.200000000000001, 9.2, 9.2, 12, 12.836445011987966, 14.3966444538538, 10.0751808155426, 285, 12.141660554902257, 12.1660029135536, 12.101033175232, 12, 12.816895685162441, 13.8791975961326, 10.4468935573336, 285, 14.415276772150898, 14.4152767721509, 14.4152767721509, 12, 14.998466119206304, 14.9984661192063, 14.9984661192063, 12, 14.58271049590502, 14.6942124078022, 14.5455431919393, 12, 8.96267031589764, 8.96267031589764, 8.96267031589764, 12, , , , , , , , , 209.75537109375, 210.713, 208.655, 60, , , , , 20324.5, 20356.0, 20257.0, 60, 12.155637741088867, 12.3, 12.1, 541, 8908.638665891665, 8908.6423236, 8908.6350188, 60, 89.1439777648611, 89.1440387266667, 89.14391698, 60, 5705.224628048331, 5705.3634885, 5705.0850812, 60, 57.08707713413888, 57.089391475, 57.0847513533333, 60, , , , , , , , , 209.35809326171875, 209.71, 208.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 20324.896661101837, 20356.8, 20257.0, 599, 0.5, 0.5, 0.5, 1200, 11.55981731414795, 11.57, 11.54, 600, 11.55981731414795, 11.57, 11.54, 600, 0.0, 0.0, 0.0, 600, -0.0004333333333333334, -0.0, -0.01, 600, 2.8537000000000043, 2.99, 2.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8908.637067666661, 8908.640751, 8908.633391, 600, 89.14395112777778, 89.1440125166667, 89.14388985, 600, 5705.269887671666, 5705.411061, 5705.127056, 600, 57.08783146119441, 57.09018435, 57.0854509333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2828333333333046, 1.3, 1.2, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.0008500000000000006, 0.03, -0.03, 600, -0.24003333333333235, -0.24, -0.25, 600, -0.0002333333333333331, 0.04, -0.04, 600, -0.0010000000000000154, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.9671666666666621, 1.0, 0.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 5.000000000000004e-05, 0.04, -0.04, 600, 0.5170983333333335, 0.5253, 0.5094, 60, , , , , , , , , , , , , , , , , 0.9576599999999996, 0.9729, 0.9435, 60, -0.25716666666666677, -0.03, -0.36, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.567398571428571, 2.56815, 2.56683, 63, 31.914792063492058, 31.9171, 31.9131, 63, 1438.868031746032, 1438.914, 1438.834, 63, -1.3067793650793647, -1.297, -1.314, 63
2018-09-03 02:05:00, 4359.326, 4361.48, 4358.27, 5, 4367.386, 4369.53, 4366.33, 5, 8.06, 8.07, 8.05, 5, 10.753300000000003, 10.756, 10.75, 120, 1489.90225, 1489.92, 1489.849, 120, 995.577, 995.61, 995.54, 60, 7.0, 7.0, 7.0, 60, -2.184166666666668, -2.15, -2.2, 60, -0.7916666666666666, -0.7, -0.8, 12, -0.8698000000000004, -0.85, -0.88, 50, -0.7137931034482757, -0.7, -0.8, 29, 95.29655172413797, 95.5, 95.1, 29, 459.0, 459.0, 459.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4385417669212297, -1.37115105615288, -1.45633282329351, 12, -1.0829999999999997, -1.08, -1.09, 60, -1.5794999999999988, -1.57, -1.58, 60, 0.20065134548944324, 0.201101, 0.200196, 521, 5.137000000000008, 5.137, 5.137, 521, -20.309443378119045, -19.61, -20.44, 521, -0.6499999999999999, -0.6, -0.7, 2, 0.0, 0.0, 0.0, 2, 22.12, 22.12, 22.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.4099090348121, 998.441757672273, 998.381036170527, 12, 998.0, 998.0, 998.0, 60, 95.36666666666667, 95.5, 95.2, 12, -0.7038333333333335, -0.68, -0.71, 60, -0.7866666666666671, -0.7, -0.8, 30, 95.38666666666668, 95.5, 95.3, 30, , , , , 320.46258544921875, 338.7, 306.7, 601, 140.4626007080078, 158.70000000000005, 126.69999999999999, 601, 10.478535773710483, 13.8, 4.3, 601, 333.8396911621094, 346.2, 314.1, 286, 153.8396759033203, 166.20000000000005, 134.10000000000002, 286, 333.6385498046875, 333.667755126953, 333.573516845703, 12, 346.1833190917969, 346.2, 346.0, 12, 346.1583251953125, 346.2, 345.7, 12, 313.20001220703125, 313.2, 313.2, 12, 314.7499694824219, 315.9, 314.1, 12, 345.43218994140625, 358.12509578147, 325.162232988828, 286, 165.43218994140625, 178.12509578147, 145.162232988828, 286, 345.2718200683594, 345.326049804688, 345.211334228516, 12, 358.1086730957031, 358.12509578147, 357.928011621679, 12, 358.084228515625, 358.12509578147, 357.634835878292, 12, 324.56890869140625, 324.568893619036, 324.568893619036, 12, 325.87811279296875, 327.139864630661, 325.162232988828, 12, 337.8919677734375, 347.6, 332.1, 599, 157.8919677734375, 167.60000000000002, 152.10000000000002, 599, 12.26410684474123, 14.5, 9.7, 599, 12.45139860139859, 14.5, 10.1, 286, 12.450461270459508, 12.4942617214836, 12.4109593837535, 12, 12.436960127591702, 14.2272727272727, 10.42, 285, 14.669999999999996, 14.67, 14.67, 12, 15.199999999999998, 15.2, 15.2, 12, 14.766666666666666, 14.8, 14.6, 12, 9.200000000000001, 9.2, 9.2, 12, 12.215906062889035, 14.255104629943, 9.85816749739409, 286, 12.215464297077274, 12.2574343660754, 12.17515590544, 12, 12.201428432062842, 13.9821916315723, 10.2011481592293, 285, 14.415276772150898, 14.4152767721509, 14.4152767721509, 12, 14.998466119206304, 14.9984661192063, 14.9984661192063, 12, 14.51243475792201, 14.5455431919393, 14.3966444538538, 12, 8.965605444967116, 8.97147570310607, 8.96267031589764, 12, , , , , , , , , 209.81063842773438, 210.898, 208.778, 60, , , , , 20424.5, 20456.0, 20357.0, 60, 12.142671585083008, 12.3, 12.1, 539, 8908.631255979994, 8908.6348952, 8908.6276248, 60, 89.14385426633335, 89.14391492, 89.1437937466667, 60, 5704.940761166668, 5705.0803599, 5704.8005663, 60, 57.08234601944445, 57.084672665, 57.0800094383333, 60, , , , , , , , , 209.48789978027344, 209.94, 209.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 20424.784766666686, 20456.81, 20356.9, 600, 0.5033388981636058, 0.6, 0.5, 1198, 11.583589553833008, 11.62, 11.54, 599, 11.583589553833008, 11.62, 11.54, 599, 0.0, 0.0, 0.0, 599, -0.0031385642737896515, 0.01, -0.01, 599, 2.5183166666666743, 2.9, 2.2, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8908.62970147, 8908.633379, 8908.626009, 600, 89.14382835783326, 89.14388965, 89.1437668166667, 600, 5704.9829858899975, 5705.126586, 5704.839514, 600, 57.08304976483336, 57.0854431, 57.0806585666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.303338898163577, 1.4, 1.3, 1198, 0.5500000000000062, 0.55, 0.55, 599, 0.0002671118530884806, 0.04, -0.04, 599, -0.2402671118530876, -0.24, -0.25, 599, 0.00011686143572621041, 0.03, -0.04, 599, 0.04257095158597663, 2.2, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.9504999999999942, 1.0, 0.9, 600, 1.1066777963272032, 1.3, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.0010851419031719539, 0.04, -0.03, 599, 0.5160233333333334, 0.5255, 0.5093, 60, , , , , , , , , , , , , , , , , 0.95566, 0.9732, 0.9432, 60, -0.027333333333333334, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56701701754386, 2.56747, 2.56672, 57, 31.91471578947368, 31.9162, 31.9136, 57, 1438.845017543859, 1438.871, 1438.827, 57, -1.3115701754385964, -1.3058, -1.3156, 57
2018-09-03 02:06:00, 4355.52, 4358.77, 4352.27, 2, 4363.58, 4366.83, 4360.33, 2, 8.06, 8.06, 8.06, 2, 10.758508333333337, 10.761, 10.755, 120, 1489.8926083333329, 1489.911, 1489.874, 120, 995.5404999999998, 995.57, 995.51, 60, 7.0, 7.0, 7.0, 60, -2.2000000000000015, -2.2, -2.2, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.8590000000000008, -0.85, -0.88, 50, -0.6999999999999996, -0.7, -0.7, 30, 95.31333333333332, 95.4, 95.2, 30, 459.0, 459.0, 459.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4515790917147164, -1.44207162855713, -1.45633282329351, 12, -1.0834999999999997, -1.08, -1.09, 60, -1.5796666666666654, -1.57, -1.58, 60, 0.20206295210727965, 0.203216, 0.20096, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.30724137931042, -20.02, -20.44, 522, -0.6499999999999999, -0.6, -0.7, 2, 0.0, 0.0, 0.0, 2, 22.12, 22.12, 22.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.3723933915361, 998.40164319283, 998.34147196997, 12, 998.0, 998.0, 998.0, 60, 95.33333333333333, 95.4, 95.3, 12, -0.715666666666667, -0.71, -0.73, 60, -0.8000000000000004, -0.8, -0.8, 30, 95.34, 95.4, 95.3, 30, , , , , 321.5071105957031, 337.2, 311.0, 601, 141.50711059570312, 157.20000000000005, 131.0, 601, 10.205823627287863, 13.9, 4.8, 601, 337.25189208984375, 345.4, 315.7, 286, 157.2519073486328, 165.39999999999998, 135.7, 286, 333.8031005859375, 334.097747802734, 333.628051757812, 12, 346.20001220703125, 346.2, 346.2, 12, 346.20001220703125, 346.2, 346.2, 12, 313.20001220703125, 313.2, 313.2, 12, 314.1000061035156, 314.1, 314.1, 12, 348.9131774902344, 357.267270068394, 326.890892135114, 286, 168.91317749023438, 177.267270068394, 146.890892135114, 286, 345.4453125, 345.754119873047, 345.255920410156, 12, 358.1250915527344, 358.12509578147, 358.12509578147, 12, 358.1250915527344, 358.12509578147, 358.12509578147, 12, 324.56890869140625, 324.568893619036, 324.568893619036, 12, 325.1622314453125, 325.162232988828, 325.162232988828, 12, 338.593017578125, 345.7, 332.1, 601, 158.593017578125, 165.70000000000005, 152.10000000000002, 601, 12.723460898502488, 14.7, 11.0, 601, 12.769930069930071, 14.6, 11.0, 286, 12.531139171879977, 12.5782091640434, 12.4988441330998, 12, 12.810502225047689, 14.3, 11.1272727272727, 286, 14.669999999999996, 14.67, 14.67, 12, 15.199999999999998, 15.2, 15.2, 12, 14.58333333333333, 14.6, 14.5, 12, 9.283333333333335, 9.7, 9.2, 12, 12.526219928612868, 14.3556104937412, 10.7515212176151, 286, 12.295408244137024, 12.3428098754765, 12.2623838926455, 12, 12.566865670887147, 14.054941100156, 10.8835071058103, 286, 14.415276772150898, 14.4152767721509, 14.4152767721509, 12, 14.998466119206304, 14.9984661192063, 14.9984661192063, 12, 14.349118006469652, 14.3966444538538, 14.255104629943, 12, 9.051726848924593, 9.45298257801723, 8.97147570310607, 12, , , , , , , , , 209.90411376953125, 211.069, 209.121, 60, , , , , 20524.5, 20556.0, 20457.0, 60, 12.127726554870605, 12.3, 12.1, 541, 8908.623869978333, 8908.6275022, 8908.6202341, 60, 89.14373116630559, 89.1437917033333, 89.1436705683333, 60, 5704.654361544997, 5704.7958152, 5704.5136869, 60, 57.07757269241663, 57.0799302533333, 57.075228115, 60, , , , , , , , , 209.49185180664062, 210.12, 208.99, 599, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 20524.79320000003, 20556.81, 20456.91, 600, 0.5510000000000116, 0.6, 0.5, 1200, 11.606400489807129, 11.64, 11.59, 600, 11.606400489807129, 11.64, 11.59, 600, 0.0, 0.0, 0.0, 600, -0.0035666666666666637, 0.0, -0.01, 600, 2.129033333333329, 2.34, 1.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8908.622240910003, 8908.625997, 8908.618487, 600, 89.14370401516666, 89.1437666166667, 89.14364145, 600, 5704.696710666665, 5704.839038, 5704.554551, 600, 57.07827851111113, 57.0806506333333, 57.0759091833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3510000000000222, 1.4, 1.3, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.00016666666666666663, 0.03, -0.04, 600, -0.2404499999999991, -0.24, -0.25, 600, -0.0012166666666666673, 0.03, -0.04, 600, 0.03900000000000001, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.9656093489148546, 1.0, 0.9, 599, 1.2019999999999809, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0005666666666666666, 0.04, -0.04, 600, 0.5172183333333333, 0.5253, 0.5105, 60, , , , , , , , , , , , , , , , , 0.9578833333333332, 0.9728, 0.9454, 60, -0.19650000000000004, -0.16, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.567417068965518, 2.56811, 2.56695, 58, 31.91471034482759, 31.9169, 31.9126, 58, 1438.8694655172415, 1438.913, 1438.841, 58, -1.3064482758620688, -1.2971, -1.3124, 58
2018-09-03 02:07:00, 4357.965, 4359.47, 4356.8, 4, 4366.0325, 4367.54, 4364.87, 4, 8.0675, 8.07, 8.06, 4, 10.76280833333335, 10.767, 10.759, 120, 1489.933708333334, 1489.977, 1489.899, 120, 995.5471666666673, 995.57, 995.53, 60, 7.0, 7.0, 7.0, 60, -2.2000000000000015, -2.2, -2.2, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.8788000000000005, -0.85, -0.88, 50, -0.6999999999999996, -0.7, -0.7, 30, 95.35333333333331, 95.6, 95.2, 30, 475.5, 492.0, 459.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4278281331702398, -1.41358905603261, -1.44207162855713, 12, -1.0824999999999996, -1.08, -1.09, 60, -1.5799999999999987, -1.57, -1.6, 60, 0.20311288867562402, 0.203509, 0.202341, 521, 5.137000000000008, 5.137, 5.137, 521, -20.324721689059558, -20.02, -20.44, 521, -0.6499999999999999, -0.6, -0.7, 2, 0.0, 0.0, 0.0, 2, 22.12, 22.12, 22.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.3774067601533, 998.401642411342, 998.361528001925, 12, 998.0, 998.0, 998.0, 60, 95.50000000000001, 95.6, 95.4, 12, -0.719666666666667, -0.71, -0.73, 60, -0.8000000000000004, -0.8, -0.8, 30, 95.50333333333334, 95.6, 95.4, 30, , , , , 319.2306213378906, 330.5, 293.7, 599, 139.23062133789062, 150.5, 113.69999999999999, 599, 10.733222036727875, 14.3, 4.3, 599, 334.0503234863281, 343.3, 314.7, 284, 154.05032348632812, 163.29999999999995, 134.7, 284, 334.28057861328125, 334.458831787109, 334.135101318359, 11, 346.20001220703125, 346.2, 346.2, 11, 345.47271728515625, 346.2, 345.4, 11, 313.2818298339844, 314.1, 313.2, 11, 314.66363525390625, 315.7, 314.1, 11, 345.6363525390625, 355.054999567668, 325.884759196273, 284, 165.63636779785156, 175.054999567668, 145.884759196273, 284, 345.93377685546875, 346.090972900391, 345.780151367188, 11, 358.1250915527344, 358.12509578147, 358.12509578147, 11, 357.3452453613281, 358.12509578147, 357.267270068394, 11, 324.6767578125, 325.162232988828, 324.568893619036, 11, 325.8049621582031, 326.890892135114, 325.162232988828, 11, 336.8706359863281, 343.3, 330.8, 601, 156.87062072753906, 163.29999999999995, 150.8, 601, 12.606821963394346, 14.5, 10.8, 601, 12.733450704225358, 14.5, 11.2, 284, 12.610729248352907, 12.6274255691769, 12.5835899230231, 11, 12.722899521531096, 14.34, 11.32, 285, 14.669999999999998, 14.67, 14.67, 11, 15.2, 15.2, 15.2, 11, 14.599999999999996, 14.6, 14.6, 11, 9.700000000000001, 9.7, 9.7, 11, 12.496495077917848, 14.260707399905, 10.9589376926898, 284, 12.37277299729238, 12.3882450324937, 12.3473645125032, 11, 12.485756080994442, 14.0988814403796, 11.078285042377, 285, 14.4152767721509, 14.4152767721509, 14.4152767721509, 11, 14.998466119206302, 14.9984661192063, 14.9984661192063, 11, 14.3556104937412, 14.3556104937412, 14.3556104937412, 11, 9.45298257801723, 9.45298257801723, 9.45298257801723, 11, , , , , , , , , 209.94920349121094, 211.142, 208.931, 60, , , , , 20624.5, 20656.0, 20557.0, 60, 12.11242961883545, 12.3, 12.1, 539, 8908.616476035, 8908.6201111, 8908.6128389, 60, 89.14360793391668, 89.1436685183333, 89.143547315, 60, 5704.369039821667, 5704.5089561, 5704.2284479, 60, 57.072817330361126, 57.0751492683333, 57.0704741316667, 60, , , , , , , , , 209.5753173828125, 210.15, 209.04, 601, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 20624.793333333364, 20656.81, 20556.91, 600, 0.6000000000000132, 0.6, 0.6, 1202, 11.608136177062988, 11.64, 11.58, 601, 11.608136177062988, 11.64, 11.58, 601, 0.0, 0.0, 0.0, 601, 0.008951747088186239, 0.01, 0.0, 601, 2.029549999999997, 2.63, 1.7, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8908.614747793326, 8908.618474, 8908.611009, 600, 89.14357912988889, 89.1436412333333, 89.1435168166667, 600, 5704.412748301666, 5704.554085, 5704.275891, 600, 57.07354580502774, 57.0759014166667, 57.07126485, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4455906821963238, 1.6, 1.4, 1202, 0.5500000000000062, 0.55, 0.55, 601, -0.0005990016638935106, 0.03, -0.03, 601, -0.24031613976705388, -0.24, -0.25, 601, -8.319467554076528e-05, 0.04, -0.04, 601, 0.023294509151414268, 2.9, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.9780366056572354, 1.0, 0.9, 601, 1.322795341098173, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.0005490848585690512, 0.05, -0.04, 601, 0.5170133333333332, 0.524, 0.5097, 60, , , , , , , , , , , , , , , , , 0.9575100000000002, 0.9705, 0.9439, 60, -0.14116666666666663, -0.02, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5671631034482756, 2.56785, 2.56679, 58, 31.914991379310347, 31.917, 31.9134, 58, 1438.8530689655172, 1438.895, 1438.83, 58, -1.3099724137931028, -1.3012, -1.3148, 58
2018-09-03 02:08:00, 4382.432, 4481.54, 4354.57, 5, 4390.492, 4489.6, 4362.63, 5, 8.06, 8.06, 8.06, 5, 10.768874999999989, 10.772, 10.765, 120, 1489.9374166666669, 1489.951, 1489.916, 120, 995.5356666666661, 995.57, 995.51, 60, 7.0, 7.0, 7.0, 60, -2.1795000000000004, -2.17, -2.2, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.8800000000000004, -0.88, -0.88, 50, -0.6999999999999996, -0.7, -0.7, 30, 95.68999999999997, 95.8, 95.6, 30, 475.5, 492.0, 459.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4052965243784543, -1.38515939748925, -1.42782371492098, 12, -1.0813333333333328, -1.08, -1.09, 60, -1.579833333333332, -1.57, -1.58, 60, 0.20108554022988506, 0.202395, 0.200097, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.28469348659014, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 22.12, 22.12, 22.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.3682131699956, 998.401641205429, 998.341470692696, 12, 998.0, 998.0, 998.0, 60, 95.65833333333332, 95.8, 95.5, 12, -0.7189999999999999, -0.71, -0.73, 60, -0.8000000000000004, -0.8, -0.8, 30, 95.66333333333331, 95.8, 95.5, 30, , , , , 321.3697509765625, 340.2, 308.1, 599, 141.3697509765625, 160.20000000000005, 128.10000000000002, 599, 10.641402337228712, 14.8, 3.9, 599, 334.9906921386719, 343.6, 316.9, 285, 154.99069213867188, 163.60000000000002, 136.89999999999998, 285, 334.5562744140625, 334.657531738281, 334.457336425781, 12, 346.20001220703125, 346.2, 346.2, 12, 344.6666564941406, 345.4, 343.6, 12, 314.1000061035156, 314.1, 314.1, 12, 314.70001220703125, 314.7, 314.7, 12, 346.56976318359375, 355.374208566382, 328.244965498564, 285, 166.5697479248047, 175.374208566382, 148.244965498564, 285, 346.2028503417969, 346.298767089844, 346.099243164062, 12, 358.1250915527344, 358.12509578147, 358.12509578147, 12, 356.4442443847656, 357.267270068394, 355.374208566382, 12, 325.1622314453125, 325.162232988828, 325.162232988828, 12, 325.884765625, 325.884759196273, 325.884759196273, 12, 338.5911560058594, 344.4, 332.1, 599, 158.59115600585938, 164.39999999999998, 152.10000000000002, 599, 12.268447412353913, 14.0, 10.2, 599, 12.400701754385963, 14.8, 10.2, 285, 12.605553616432084, 12.6292614630731, 12.5862841147656, 12, 12.410341307814981, 13.94, 10.62, 285, 14.669999999999996, 14.67, 14.67, 12, 14.900000000000004, 14.9, 14.9, 12, 14.766666666666667, 14.8, 14.6, 12, 9.700000000000001, 9.7, 9.7, 12, 12.162281990134057, 14.6020359921879, 9.95015509349784, 285, 12.367927465429318, 12.3922237019231, 12.3482325902696, 12, 12.17213470046364, 13.7101463094473, 10.3662702206974, 285, 14.415276772150898, 14.4152767721509, 14.4152767721509, 12, 14.694212407802203, 14.6942124078022, 14.6942124078022, 12, 14.560965075780112, 14.6020359921879, 14.3556104937412, 12, 9.45298257801723, 9.45298257801723, 9.45298257801723, 12, , , , , 1.129, 1.129, 1.129, 1, 210.04428100585938, 210.96, 209.369, 60, , , , , 20724.5, 20756.0, 20657.0, 60, 12.101852416992188, 12.2, 12.1, 540, 8908.609093558332, 8908.6127162, 8908.6054624, 60, 89.14348489263894, 89.14354527, 89.1434243733333, 60, 5704.083579001664, 5704.2236656, 5703.9429507, 60, 57.0680596500278, 57.0703944266667, 57.065715845, 60, , , , , , , , , 209.79022216796875, 210.21, 209.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 20724.793333333364, 20756.81, 20656.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.582649230957031, 11.6, 11.57, 600, 11.582653999328613, 11.6, 11.57, 599, 0.0, 0.0, 0.0, 599, 0.0012520868113522544, 0.01, 0.0, 599, 2.4582, 2.62, 1.82, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8908.607316288324, 8908.610997, 8908.603637, 600, 89.14345527147232, 89.1435166166667, 89.14339395, 600, 5704.135165768337, 5704.275416, 5703.994726, 600, 57.06891942947226, 57.0712569333333, 57.0665787666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5500000000000062, 0.55, 0.55, 599, -0.0003005008347245409, 0.04, -0.03, 599, -0.24118530884807904, -0.24, -0.25, 599, 0.0016694490818030061, 0.04, -0.04, 599, -0.06183333333333331, 2.5, -3.1, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.9603333333333302, 1.0, 0.9, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0007512520868113522, 0.04, -0.05, 599, 0.5163683333333332, 0.5296, 0.5089, 60, , , , , , , , , , , , , , , , , 0.9563133333333333, 0.9809, 0.9424, 60, -0.16400000000000006, -0.05, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5671301724137936, 2.56757, 2.56662, 58, 31.915043103448273, 31.9172, 31.9137, 58, 1438.850879310345, 1438.878, 1438.819, 58, -1.310431034482758, -1.3048, -1.3171, 58
2018-09-03 02:09:00, 4357.793333333334, 4358.42, 4356.99, 3, 4365.856666666667, 4366.49, 4365.05, 3, 8.063333333333334, 8.07, 8.06, 3, 10.774241666666676, 10.777, 10.771, 120, 1489.9048000000005, 1489.923, 1489.888, 120, 995.5373333333334, 995.57, 995.49, 60, 7.0, 7.0, 7.0, 60, -2.162666666666667, -2.13, -2.17, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.8800000000000004, -0.88, -0.88, 50, -0.6999999999999996, -0.7, -0.7, 30, 95.56333333333335, 95.7, 95.3, 30, 459.0, 459.0, 459.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4017389642120766, -1.38515939748925, -1.41358905603261, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.580333333333332, -1.57, -1.6, 60, 0.19998352015355086, 0.200747, 0.199122, 521, 5.137000000000008, 5.137, 5.137, 521, -20.300614203454952, -18.78, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 22.12, 22.12, 22.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.3673766155831, 998.401640779801, 998.331440973073, 12, 998.0, 998.0, 998.0, 60, 95.68333333333334, 95.8, 95.6, 12, -0.7311666666666661, -0.71, -0.74, 60, -0.8000000000000004, -0.8, -0.8, 30, 95.69333333333334, 95.8, 95.6, 30, , , , , 318.92388916015625, 335.1, 306.5, 600, 138.9238739013672, 155.10000000000002, 126.5, 600, 9.668000000000001, 13.2, 4.1, 600, 338.0206298828125, 346.8, 319.3, 286, 158.02064514160156, 166.79999999999995, 139.3, 286, 334.90997314453125, 335.038879394531, 334.735198974609, 12, 346.54998779296875, 346.79999999999995, 346.2, 12, 346.0667724609375, 346.79999999999995, 343.6, 12, 314.1000061035156, 314.1, 314.1, 12, 315.4166564941406, 316.9, 314.7, 12, 349.6622009277344, 358.60344259395, 330.609886570298, 286, 169.66220092773438, 178.60344259395, 150.609886570298, 286, 346.5473327636719, 346.675811767578, 346.380401611328, 12, 358.4041442871094, 358.60344259395, 358.12509578147, 12, 357.8652648925781, 358.60344259395, 355.374208566382, 12, 325.1622314453125, 325.162232988828, 325.162232988828, 12, 326.7808532714844, 328.244965498564, 325.884759196273, 12, 338.33087158203125, 346.8, 328.8, 601, 158.33087158203125, 166.79999999999995, 148.8, 601, 12.724792013311134, 14.9, 10.9, 601, 12.720979020979023, 14.7, 10.9, 286, 12.635052648075323, 12.6529432375613, 12.6226269702277, 12, 12.679744816586924, 14.37, 10.91, 285, 14.669999999999996, 14.67, 14.67, 12, 14.900000000000004, 14.9, 14.9, 12, 14.800000000000002, 14.8, 14.8, 12, 9.700000000000001, 9.7, 9.7, 12, 12.475503155982846, 14.4492604765848, 10.6502252210076, 286, 12.396907581102168, 12.4197728777553, 12.3808711164883, 12, 12.434262674485161, 14.1183696095762, 10.6586699966245, 285, 14.415276772150898, 14.4152767721509, 14.4152767721509, 12, 14.694212407802203, 14.6942124078022, 14.6942124078022, 12, 14.602035992187895, 14.6020359921879, 14.6020359921879, 12, 9.45298257801723, 9.45298257801723, 9.45298257801723, 12, , , , , , , , , 210.199462890625, 212.28, 208.965, 60, , , , , 20824.5, 20856.0, 20757.0, 60, 12.100000381469727, 12.1, 12.1, 540, 8908.601714335, 8908.6053405, 8908.5980803, 60, 89.14336190558333, 89.1434223416667, 89.1433013383333, 60, 5703.798007411665, 5703.9381472, 5703.6580598, 60, 57.06330012352779, 57.0656357866667, 57.0609676633333, 60, , , , , , , , , 209.97561645507812, 210.83, 209.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 20824.793333333368, 20856.81, 20756.91, 600, 0.6000000000000132, 0.6, 0.6, 1198, 11.612537384033203, 11.63, 11.58, 599, 11.612483978271484, 11.63, 11.58, 600, 0.0, 0.0, 0.0, 600, 0.00484999999999997, 0.01, 0.0, 600, 2.1536333333333166, 2.25, 2.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8908.599973325, 8908.603625, 8908.596299, 600, 89.1433328887499, 89.14339375, 89.14327165, 600, 5703.851794838332, 5703.994248, 5703.708748, 600, 57.06419658063894, 57.0665708, 57.0618124666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.5500000000000062, 0.55, 0.55, 600, 0.0005333333333333335, 0.04, -0.04, 600, -0.24104999999999943, -0.24, -0.25, 600, 0.00021666666666666639, 0.04, -0.03, 600, 0.06377295492487481, 2.3, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.9703333333333306, 1.0, 0.9, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 600, 0.001266666666666667, 0.04, -0.04, 600, 0.5164583333333331, 0.5361, 0.5052, 60, , , , , , , , , , , , , , , , , 0.9564866666666669, 0.9929, 0.9357, 60, -0.25499999999999995, -0.19, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5672643859649122, 2.56764, 2.56658, 57, 31.915603508771927, 31.9172, 31.9144, 57, 1438.8573684210526, 1438.881, 1438.816, 57, -1.3092315789473683, -1.3043, -1.318, 57
2018-09-03 02:10:00, 4359.2325, 4361.18, 4356.67, 4, 4367.2925, 4369.24, 4364.73, 4, 8.06, 8.06, 8.06, 4, 10.776075000000002, 10.778, 10.774, 120, 1489.9194250000012, 1489.954, 1489.893, 120, 995.4898333333333, 995.53, 995.46, 60, 7.0, 7.0, 7.0, 60, -2.129999999999998, -2.13, -2.13, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.8728000000000005, -0.85, -0.88, 50, -0.6999999999999996, -0.7, -0.7, 30, 95.25333333333339, 95.3, 95.1, 30, 459.0, 459.0, 459.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4005824871557575, -1.37096434552763, -1.45633282329351, 12, -1.0803333333333323, -1.08, -1.09, 60, -1.578333333333332, -1.57, -1.58, 60, 0.19784492160611852, 0.200098, 0.196308, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.34363288718933, -20.02, -20.44, 523, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 22.12, 22.12, 22.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.321412071853, 998.361525876907, 998.301354869347, 12, 998.0, 998.0, 998.0, 60, 95.69166666666666, 95.9, 95.3, 12, -0.7193333333333333, -0.71, -0.73, 60, -0.8000000000000004, -0.8, -0.8, 30, 95.70333333333336, 96.0, 95.3, 30, , , , , 323.4483642578125, 341.5, 310.2, 601, 143.44834899902344, 161.5, 130.2, 601, 9.917470881863556, 14.3, 3.5, 601, 340.04425048828125, 345.7, 320.6, 285, 160.04425048828125, 165.70000000000005, 140.60000000000002, 285, 335.4241943359375, 335.752166748047, 335.119323730469, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 314.1000061035156, 314.1, 314.1, 12, 319.0583801269531, 319.3, 316.9, 12, 351.7237854003906, 357.528663533321, 331.953155876016, 285, 171.7238006591797, 177.528663533321, 151.953155876016, 285, 347.0670471191406, 347.387756347656, 346.763854980469, 12, 358.60345458984375, 358.60344259395, 358.60344259395, 12, 358.60345458984375, 358.60344259395, 358.60344259395, 12, 325.1622314453125, 325.162232988828, 325.162232988828, 12, 330.390869140625, 330.609886570298, 328.244965498564, 12, 341.0280456542969, 347.0, 333.0, 599, 161.0280303955078, 167.0, 153.0, 599, 12.570951585976639, 14.8, 10.7, 599, 12.622807017543852, 14.8, 10.7, 285, 12.712046547378, 12.7217162872154, 12.6858794674142, 12, 12.664475524475534, 14.76, 10.81, 286, 14.759999999999998, 14.76, 14.76, 12, 14.900000000000004, 14.9, 14.9, 12, 14.800000000000002, 14.8, 14.8, 12, 9.700000000000001, 9.7, 9.7, 12, 12.374813596296331, 14.5475418720276, 10.4492641326621, 285, 12.473462829919933, 12.4826926107863, 12.4488395885461, 12, 12.416393416596776, 14.5056372157739, 10.565394749458, 286, 14.5056372157739, 14.5056372157739, 14.5056372157739, 12, 14.694212407802203, 14.6942124078022, 14.6942124078022, 12, 14.552083048707624, 14.6020359921879, 14.5475418720276, 12, 9.45298257801723, 9.45298257801723, 9.45298257801723, 12, , , , , , , , , 210.20455932617188, 211.288, 209.217, 60, , , , , 20924.5, 20956.0, 20857.0, 60, 12.100000381469727, 12.1, 12.1, 540, 8908.594346293326, 8908.5979557, 8908.5907346, 60, 89.14323910488889, 89.1432992616667, 89.14317891, 60, 5703.512045026667, 5703.6532164, 5703.3703289, 60, 57.05853408377778, 57.06088694, 57.0561721483333, 60, , , , , , , , , 210.0345916748047, 210.57, 209.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 20924.739949916555, 20956.71, 20856.91, 599, 0.6000000000000132, 0.6, 0.6, 1200, 11.59771728515625, 11.62, 11.57, 600, 11.59771728515625, 11.62, 11.57, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.928297161936554, 2.02, 1.88, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8908.59262150082, 8908.596287, 8908.588944, 599, 89.14321035834736, 89.14327145, 89.1431490666667, 599, 5703.566770073459, 5703.708271, 5703.42411, 599, 57.059446167890975, 57.0618045166667, 57.0570685, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.5500000000000062, 0.55, 0.55, 600, 3.333333333333311e-05, 0.03, -0.03, 600, -0.24388333333333384, -0.24, -0.25, 600, 0.00010000000000000032, 0.04, -0.04, 600, 0.025999999999999933, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.9509181969949896, 1.0, 0.9, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0007166666666666666, 0.04, -0.05, 600, 0.5154883333333333, 0.5259, 0.5059, 60, , , , , , , , , , , , , , , , , 0.9546850000000001, 0.974, 0.9368, 60, -0.2345000000000001, -0.12, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5671812068965525, 2.56786, 2.56675, 58, 31.91547413793103, 31.9171, 31.9138, 58, 1438.8525862068961, 1438.89, 1438.826, 58, -1.3101931034482766, -1.3023, -1.3158, 58
2018-09-03 02:11:00, 4359.354, 4361.79, 4356.48, 5, 4367.412, 4369.85, 4364.54, 5, 8.058000000000002, 8.06, 8.05, 5, 10.77614166666668, 10.778, 10.768, 120, 1489.8852666666673, 1489.915, 1489.857, 120, 995.5286666666669, 995.54, 995.5, 60, 7.0, 7.0, 7.0, 60, -2.150499999999998, -2.13, -2.16, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9003999999999992, -0.88, -0.91, 50, -0.7766666666666671, -0.7, -0.8, 30, 95.51999999999994, 95.7, 95.3, 30, 459.0, 459.0, 459.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4278380764404723, -1.39936762561973, -1.45633282329351, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.5794999999999986, -1.57, -1.6, 60, 0.19645211538461543, 0.196965, 0.195322, 520, 5.137000000000008, 5.137, 5.137, 520, -20.356038461538503, -19.61, -20.44, 520, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 22.12, 22.12, 22.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.3598535886316, 998.371553543769, 998.331440055635, 12, 998.0, 998.0, 998.0, 60, 95.5, 95.7, 95.3, 12, -0.7500000000000003, -0.71, -0.78, 60, -0.8000000000000004, -0.8, -0.8, 30, 95.5066666666666, 95.7, 95.3, 30, , , , , 323.2069091796875, 341.2, 304.4, 599, 143.2069091796875, 161.20000000000005, 124.39999999999998, 599, 8.949415692821368, 13.1, 2.3, 599, 337.7879333496094, 344.9, 315.9, 286, 157.78793334960938, 164.89999999999998, 135.89999999999998, 286, 335.817626953125, 335.945404052734, 335.765808105469, 11, 346.79998779296875, 346.79999999999995, 346.79999999999995, 11, 346.20001220703125, 346.79999999999995, 345.7, 11, 314.1000061035156, 314.1, 314.1, 11, 316.82708740234375, 319.3, 315.9, 11, 349.38739013671875, 356.658614327718, 327.146292915216, 286, 169.38739013671875, 176.658614327718, 147.146292915216, 286, 347.453125, 347.59326171875, 347.397094726562, 11, 358.60345458984375, 358.60344259395, 358.60344259395, 11, 357.91949462890625, 358.60344259395, 357.528663533321, 11, 325.1622314453125, 325.162232988828, 325.162232988828, 11, 328.21270751953125, 331.953155876016, 327.146292915216, 11, 339.3091735839844, 345.2, 332.3, 600, 159.3091583251953, 165.20000000000005, 152.29999999999995, 600, 11.568166666666668, 13.0, 9.4, 600, 11.667832167832175, 13.1, 9.4, 286, 12.6499643558781, 12.6989145658263, 12.6068277310925, 11, 11.643179868864078, 12.9545454545455, 10.15, 285, 14.759999999999998, 14.76, 14.76, 11, 14.900000000000004, 14.9, 14.9, 11, 14.8, 14.8, 14.8, 11, 9.509090909090911, 9.7, 9.4, 11, 11.424532372931326, 12.90807358018, 9.14990312086843, 286, 12.40935865516501, 12.458824740129, 12.3663327579683, 11, 11.40001547048344, 12.7049019373505, 9.91294216911799, 285, 14.5056372157739, 14.5056372157739, 14.5056372157739, 11, 14.694212407802201, 14.6942124078022, 14.6942124078022, 11, 14.547541872027601, 14.5475418720276, 14.5475418720276, 11, 9.260113832558902, 9.45298257801723, 9.14990312086843, 11, , , , , , , , , 210.3564910888672, 211.668, 209.099, 60, , , , , 21024.5, 21056.0, 20957.0, 60, 12.100000381469727, 12.1, 12.1, 541, 8908.58701091833, 8908.5906125, 8908.5834116, 60, 89.14311684863884, 89.143176875, 89.14305686, 60, 5703.223576386667, 5703.3655156, 5703.0812244, 60, 57.053726273111124, 57.0560919266667, 57.05135374, 60, , , , , , , , , 210.22108459472656, 210.66, 209.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 21024.688718801954, 21056.82, 20956.81, 601, 0.6000000000000132, 0.6, 0.6, 1202, 11.570849418640137, 11.61, 11.53, 601, 11.570849418640137, 11.61, 11.53, 601, 0.0, 0.0, 0.0, 601, -0.001148086522462563, -0.0, -0.01, 601, 2.0926289517470877, 2.35, 1.98, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8908.585263532448, 8908.588932, 8908.58159, 601, 89.14308772554087, 89.1431488666667, 89.1430265, 601, 5703.279238414308, 5703.423633, 5703.1353, 601, 57.054653973571796, 57.05706055, 57.052255, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.5499168053244655, 0.55, 0.54, 601, 0.00044925124792013295, 0.03, -0.03, 601, -0.24675540765391, -0.24, -0.25, 601, -3.3277870216305875e-05, 0.03, -0.04, 601, -0.014309484193011649, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.9322795341098096, 1.0, 0.9, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.00014975041597337777, 0.04, -0.04, 601, 0.5144816666666668, 0.5208, 0.5051, 60, , , , , , , , , , , , , , , , , 0.95281, 0.9644, 0.9355, 60, -0.06699999999999993, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5669381034482757, 2.56763, 2.56649, 58, 31.915444827586203, 31.9185, 31.9138, 58, 1438.837844827586, 1438.878, 1438.812, 58, -1.3132724137931036, -1.305, -1.3191, 58
2018-09-03 02:12:00, 4392.384285714286, 4594.47, 4354.57, 7, 4400.441428571428, 4602.53, 4362.63, 7, 8.057142857142859, 8.06, 8.05, 7, 10.770774999999984, 10.775, 10.766, 120, 1489.8826000000006, 1489.896, 1489.867, 120, 995.4859999999996, 995.53, 995.45, 60, 7.0, 7.0, 7.0, 60, -2.148999999999997, -2.1, -2.16, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9087999999999993, -0.88, -0.91, 50, -0.8000000000000004, -0.8, -0.8, 29, 95.49655172413794, 95.6, 95.4, 29, 426.0, 426.0, 426.0, 4, 655.5, 721.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4278270286079249, -1.41358905603261, -1.44207162855713, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5793333333333317, -1.57, -1.58, 60, 0.1954114272030652, 0.196521, 0.193294, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.356379310344852, -18.78, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 22.12, 22.12, 22.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.3172318641467, 998.351496095949, 998.281296225308, 12, 998.0, 998.0, 998.0, 60, 95.5, 95.6, 95.4, 12, -0.7696666666666665, -0.76, -0.78, 60, -0.8000000000000004, -0.8, -0.8, 29, 95.60344827586201, 95.7, 95.5, 29, , , , , 322.49456787109375, 343.3, 308.3, 601, 142.49456787109375, 163.29999999999995, 128.3, 601, 9.510815307820302, 14.5, 3.7, 601, 337.42041015625, 345.2, 318.2, 286, 157.42039489746094, 165.20000000000005, 138.2, 286, 336.24188232421875, 336.424621582031, 336.020141601562, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 345.32501220703125, 345.7, 345.2, 12, 314.1000061035156, 314.1, 314.1, 12, 315.8999938964844, 315.9, 315.9, 12, 349.04205322265625, 356.989591129698, 329.578032235967, 286, 169.0420379638672, 176.989591129698, 149.578032235967, 286, 347.878662109375, 348.049407958984, 347.654754638672, 12, 358.60345458984375, 358.60344259395, 358.60344259395, 12, 357.13238525390625, 357.528663533321, 356.989591129698, 12, 325.1622314453125, 325.162232988828, 325.162232988828, 12, 327.14630126953125, 327.146292915216, 327.146292915216, 12, 338.90789794921875, 345.2, 331.0, 600, 158.90789794921875, 165.20000000000005, 151.0, 600, 12.303499999999998, 14.1, 10.7, 600, 12.356293706293709, 14.5, 10.7, 286, 12.605033643337364, 12.6264891380519, 12.5759803921568, 12, 12.34190400508582, 13.72, 10.87, 286, 14.759999999999998, 14.76, 14.76, 12, 14.825000000000003, 14.9, 14.8, 12, 14.199999999999998, 14.8, 13.6, 12, 9.400000000000002, 9.4, 9.4, 12, 12.113493497341134, 14.2963595543889, 10.4580900218961, 286, 12.36382388830741, 12.3827341599773, 12.3310226995403, 12, 12.099198405910174, 13.5149088624646, 10.629481992017, 286, 14.5056372157739, 14.5056372157739, 14.5056372157739, 12, 14.625080096091471, 14.6942124078022, 14.6020359921879, 12, 13.936202125461444, 14.4495054592154, 13.3457258038786, 12, 9.14990312086843, 9.14990312086843, 9.14990312086843, 12, , , , , , , , , 210.40298461914062, 211.096, 209.6, 60, , , , , 21124.5, 21156.0, 21057.0, 60, 12.100555419921875, 12.2, 12.1, 540, 8908.579686248331, 8908.5832866, 8908.5760852, 60, 89.14299477080554, 89.1430547766667, 89.1429347533333, 60, 5702.934492438334, 5703.0765253, 5702.7927941, 60, 57.048908207305544, 57.0512754216667, 57.0465465683333, 60, , , , , , , , , 210.3349151611328, 210.73, 209.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 21124.80333333329, 21156.82, 21056.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.546150207519531, 11.57, 11.53, 600, 11.546150207519531, 11.57, 11.53, 600, 0.0, 0.0, 0.0, 600, -0.004883333333333303, 0.0, -0.01, 600, 2.435933333333345, 2.51, 2.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8908.57790802333, 8908.581577, 8908.574229, 600, 89.14296513372231, 89.1430262833333, 89.1429038166667, 600, 5702.992294643332, 5703.13482, 5702.849336, 600, 57.04987157738886, 57.052247, 57.0474889333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.0006833333333333338, 0.04, -0.04, 600, -0.24544999999999884, -0.24, -0.25, 600, 0.0006166666666666665, 0.04, -0.04, 600, -0.04283333333333331, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.926333333333323, 1.0, 0.9, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.000933333333333334, 0.03, -0.04, 600, 0.5141100000000001, 0.5253, 0.5065, 60, , , , , , , , , , , , , , , , , 0.9521383333333332, 0.9729, 0.9381, 60, -0.15883333333333344, -0.06, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5672913793103445, 2.56797, 2.56696, 58, 31.915468965517253, 31.918, 31.9141, 58, 1438.859413793103, 1438.901, 1438.837, 58, -1.3087603448275866, -1.2998, -1.3137, 58
2018-09-03 02:13:00, 4357.6466666666665, 4359.51, 4355.75, 3, 4365.713333333334, 4367.58, 4363.81, 3, 8.066666666666668, 8.07, 8.06, 3, 10.775175000000006, 10.778, 10.772, 120, 1489.8834833333337, 1489.899, 1489.86, 120, 995.470833333333, 995.51, 995.44, 60, 7.0, 7.0, 7.0, 60, -2.0999999999999974, -2.1, -2.1, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9051999999999991, -0.88, -0.91, 50, -0.7833333333333338, -0.7, -0.8, 30, 95.59000000000002, 95.9, 95.4, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.408873914207809, -1.37096434552763, -1.44207162855713, 12, -1.0779999999999992, -1.06, -1.08, 60, -1.5786666666666653, -1.57, -1.58, 60, 0.1926483908045976, 0.194386, 0.190522, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.345977011494295, -18.36, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 22.12, 22.12, 22.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.3038597608498, 998.341466242711, 998.271267358019, 12, 998.0, 998.0, 998.0, 60, 95.63333333333334, 95.9, 95.4, 12, -0.773666666666667, -0.76, -0.78, 60, -0.8000000000000004, -0.8, -0.8, 30, 95.85000000000001, 96.0, 95.7, 30, , , , , 321.2289733886719, 343.3, 311.7, 599, 141.22897338867188, 163.29999999999995, 131.7, 599, 9.912854757929889, 14.0, 5.2, 599, 336.9366149902344, 347.3, 318.5, 285, 156.9365997314453, 167.29999999999995, 138.5, 285, 336.4192810058594, 336.479187011719, 336.358032226562, 12, 347.2749938964844, 347.29999999999995, 347.0, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 314.1000061035156, 314.1, 314.1, 12, 317.4333801269531, 318.2, 315.9, 12, 348.5260925292969, 359.159823513921, 329.627147145651, 285, 168.52609252929688, 179.159823513921, 149.627147145651, 285, 348.0426940917969, 348.104095458984, 347.974853515625, 12, 359.1344909667969, 359.15982351392097, 358.85600231202, 12, 359.1344909667969, 359.15982351392097, 358.85600231202, 12, 325.1622314453125, 325.162232988828, 325.162232988828, 12, 328.76751708984375, 329.578032235967, 327.146292915216, 12, 338.5083923339844, 347.3, 331.2, 600, 158.50840759277344, 167.29999999999995, 151.2, 600, 11.852666666666664, 14.3, 9.9, 600, 11.901403508771933, 14.3, 9.9, 285, 12.54287278702384, 12.5859041622945, 12.4720686034302, 12, 11.939722488038267, 14.16, 10.25, 285, 14.759999999999998, 14.76, 14.76, 12, 14.800000000000002, 14.8, 14.8, 12, 14.5, 14.5, 14.5, 12, 9.400000000000002, 9.4, 9.4, 12, 11.659032086863295, 14.0410458682141, 9.65683111127316, 285, 12.300361269914648, 12.3456270697129, 12.2315600907673, 12, 11.697314507145968, 13.9023783512899, 10.0122788484033, 285, 14.5056372157739, 14.5056372157739, 14.5056372157739, 12, 14.602035992187895, 14.6020359921879, 14.6020359921879, 12, 14.296359554388905, 14.2963595543889, 14.2963595543889, 12, 9.14990312086843, 9.14990312086843, 9.14990312086843, 12, 0.665, 0.665, 0.665, 1, , , , , 210.28363037109375, 211.306, 209.516, 60, , , , , 21224.5, 21256.0, 21157.0, 60, 12.100000381469727, 12.1, 12.1, 540, 8908.572340151668, 8908.5759624, 8908.5687295, 60, 89.14287233586113, 89.1429327066667, 89.1428121583333, 60, 5702.6453672983325, 5702.787978, 5702.5034917, 60, 57.044089454972216, 57.0464663, 57.0417248616667, 60, , , , , , , , , 210.22682189941406, 210.59, 209.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 21224.803333333286, 21256.82, 21156.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.569982528686523, 11.6, 11.55, 600, 11.569982528686523, 11.6, 11.55, 600, 0.0, 0.0, 0.0, 600, 0.011849999999999862, 0.02, 0.0, 600, 2.2596166666666497, 2.43, 1.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8908.57048611501, 8908.574217, 8908.566766, 600, 89.14284143525013, 89.1429036166667, 89.1427794333333, 600, 5702.703637063334, 5702.848854, 5702.558358, 600, 57.045060617722264, 57.0474809, 57.0426393, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5500000000000062, 0.55, 0.55, 600, 1.666666666666657e-05, 0.03, -0.03, 600, -0.24726666666666697, -0.24, -0.25, 600, 0.0006166666666666666, 0.03, -0.04, 600, 0.04933333333333336, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.9534999999999925, 1.0, 0.9, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0009166666666666671, 0.04, -0.04, 600, 0.5159166666666668, 0.521, 0.5072, 60, , , , , , , , , , , , , , , , , 0.9554783333333332, 0.9649, 0.9393, 60, -0.10666666666666663, -0.0, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5671377192982465, 2.5675, 2.56675, 57, 31.91556491228069, 31.917, 31.9145, 57, 1438.8497368421056, 1438.871, 1438.828, 57, -1.3108228070175438, -1.3063, -1.3157, 57
2018-09-03 02:14:00, 4397.812500000001, 4511.09, 4358.47, 4, 4405.874999999999, 4519.16, 4366.53, 4, 8.062500000000002, 8.07, 8.06, 4, 10.776883333333336, 10.78, 10.773, 120, 1489.893775000001, 1489.923, 1489.866, 120, 995.454666666666, 995.49, 995.44, 60, 7.0, 7.0, 7.0, 60, -2.0863333333333327, -2.08, -2.1, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9069999999999996, -0.88, -0.91, 50, -0.8000000000000004, -0.8, -0.8, 30, 95.76333333333329, 95.9, 95.5, 30, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3922712085402624, -1.37096434552763, -1.42782371492098, 12, -1.0766666666666658, -1.06, -1.08, 60, -1.5776666666666652, -1.57, -1.58, 60, 0.18986953728489495, 0.191234, 0.188277, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.33170172084134, -18.36, -20.44, 523, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 22.12, 22.12, 22.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.2854734377064, 998.301352191933, 998.271266653334, 12, 998.0, 998.0, 998.0, 60, 95.75000000000001, 95.9, 95.5, 12, -0.7726666666666665, -0.76, -0.78, 60, -0.8000000000000004, -0.8, -0.8, 30, 95.78999999999998, 96.0, 95.6, 30, , , , , 320.4453430175781, 343.0, 307.2, 602, 140.44534301757812, 163.0, 127.19999999999999, 602, 10.254817275747513, 13.2, 3.4, 602, 336.05853271484375, 343.0, 318.0, 285, 156.05853271484375, 163.0, 138.0, 285, 336.5589294433594, 336.685668945312, 336.379821777344, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 314.1000061035156, 314.1, 314.1, 12, 318.1583251953125, 318.5, 318.0, 12, 347.6478271484375, 354.758557620274, 329.223584990492, 285, 167.64781188964844, 174.758557620273, 149.223584990492, 285, 348.1814880371094, 348.311340332031, 347.992004394531, 12, 359.1598205566406, 359.15982351392097, 359.15982351392097, 12, 359.1598205566406, 359.15982351392097, 359.15982351392097, 12, 325.1622314453125, 325.162232988828, 325.162232988828, 12, 329.4639892578125, 329.627147145651, 329.223584990492, 12, 337.8460693359375, 343.0, 331.0, 601, 157.84608459472656, 163.0, 151.0, 601, 12.182529118136458, 13.5, 10.0, 601, 12.255438596491228, 13.5, 10.7, 285, 12.418864908260966, 12.4710535526776, 12.393487394958, 12, 12.253960584869679, 13.33, 10.98, 286, 14.759999999999998, 14.76, 14.76, 12, 14.800000000000002, 14.8, 14.8, 12, 14.41666666666667, 14.5, 14.3, 12, 9.400000000000002, 9.4, 9.4, 12, 12.014740193065194, 13.251464039419, 10.4589191847437, 285, 12.175272043004908, 12.2262966567669, 12.1496169563636, 12, 12.012980323942708, 13.083793360186, 10.7388450928952, 286, 14.5056372157739, 14.5056372157739, 14.5056372157739, 12, 14.602035992187895, 14.6020359921879, 14.6020359921879, 12, 14.189978851816067, 14.2963595543889, 14.0410458682141, 12, 9.14990312086843, 9.14990312086843, 9.14990312086843, 12, , , , , , , , , 210.5205535888672, 211.469, 209.568, 60, , , , , 21324.5, 21356.0, 21257.0, 60, 12.100000381469727, 12.1, 12.1, 539, 8908.565004986665, 8908.5686077, 8908.5614113, 60, 89.14275008311114, 89.1428101283333, 89.1426901883333, 60, 5702.35525105833, 5702.4986472, 5702.21196, 60, 57.03925418430557, 57.04164412, 57.036866, 60, , , , , , , , , 210.4544219970703, 210.95, 210.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 21324.803333333286, 21356.82, 21256.92, 600, 0.6000000000000132, 0.6, 0.6, 1198, 11.570134162902832, 11.59, 11.54, 599, 11.570134162902832, 11.59, 11.54, 599, 0.0, 0.0, 0.0, 599, 0.00018363939899833053, 0.01, 0.0, 599, 1.8467946577629482, 1.99, 1.68, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8908.563084233718, 8908.566754, 8908.559428, 599, 89.14271807056207, 89.1427792333333, 89.1426571333333, 599, 5702.409993013363, 5702.557882, 5702.262257, 599, 57.040166550222644, 57.0426313666667, 57.0377042833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.5500000000000062, 0.55, 0.55, 599, 1.6694490818029973e-05, 0.04, -0.04, 599, -0.24729549248747876, -0.24, -0.25, 599, 0.0001168614357262103, 0.04, -0.04, 599, 0.02604340567612689, 2.1, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.9582637729549173, 1.0, 0.9, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.0004507512520868112, 0.04, -0.04, 599, 0.5153466666666667, 0.523, 0.509, 60, , , , , , , , , , , , , , , , , 0.9544066666666668, 0.9686, 0.9426, 60, -0.09450000000000001, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5672263793103447, 2.56764, 2.56658, 58, 31.915670689655176, 31.9179, 31.914, 58, 1438.8548275862072, 1438.88, 1438.814, 58, -1.309789655172414, -1.3043, -1.3184, 58
2018-09-03 02:15:00, 4350.645, 4361.27, 4326.18, 4, 4358.705, 4369.33, 4334.24, 4, 8.06, 8.06, 8.06, 4, 10.767366666666655, 10.777, 10.763, 120, 1489.870916666667, 1489.885, 1489.837, 120, 995.4140000000009, 995.45, 995.38, 60, 7.183333333333334, 8.0, 7.0, 60, -2.081833333333333, -2.08, -2.09, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.8860000000000003, -0.88, -0.91, 50, -0.7299999999999994, -0.7, -0.8, 30, 95.14666666666668, 95.5, 94.9, 30, 492.0, 492.0, 492.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.44207605559054, -1.42782371492098, -1.45633282329351, 12, -1.0716666666666663, -1.06, -1.08, 60, -1.5781666666666652, -1.57, -1.58, 60, 0.1879632884615384, 0.188428, 0.187678, 520, 5.137000000000008, 5.137, 5.137, 520, -20.34146153846158, -20.02, -20.44, 520, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 22.12, 22.12, 22.12, 2, 35.5, 71.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.2453588258968, 998.281294463981, 998.211095086646, 12, 998.0, 998.0, 998.0, 60, 95.39999999999999, 95.5, 95.3, 12, -0.7540000000000003, -0.74, -0.76, 60, -0.8000000000000004, -0.8, -0.8, 30, 95.4466666666667, 95.6, 95.3, 30, , , , , 324.51141357421875, 343.8, 309.0, 599, 144.5114288330078, 163.79999999999995, 129.0, 599, 10.089315525876469, 13.9, 4.1, 599, 337.85498046875, 346.5, 315.3, 286, 157.85498046875, 166.5, 135.3, 286, 336.7519226074219, 337.044464111328, 336.474365234375, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 345.9583435058594, 346.5, 345.2, 12, 314.5, 314.7, 314.1, 12, 315.29998779296875, 315.3, 315.3, 12, 349.5107116699219, 358.323192636563, 326.551879935348, 286, 169.51071166992188, 178.323192636562, 146.551879935348, 286, 348.3713684082031, 348.665618896484, 348.116119384766, 12, 359.1598205566406, 359.159823513921, 359.15982351392097, 12, 357.7619323730469, 358.323192636562, 356.976179090685, 12, 325.6439208984375, 325.884759196273, 325.162232988828, 12, 326.5518798828125, 326.551879935348, 326.551879935348, 12, 340.5453796386719, 346.5, 333.7, 599, 160.54537963867188, 166.5, 153.70000000000005, 599, 12.852420701168613, 14.5, 10.4, 599, 12.984615384615385, 14.5, 11.0, 286, 12.428155085766543, 12.4611616515045, 12.3803077999301, 12, 12.960152574698027, 14.32, 11.38, 286, 14.759999999999998, 14.76, 14.76, 12, 14.800000000000002, 14.8, 14.8, 12, 14.366666666666667, 14.5, 13.9, 12, 9.400000000000002, 9.4, 9.4, 12, 12.741887420101877, 14.2474901605002, 10.7603468910989, 286, 12.186244161802227, 12.2175636473312, 12.1380604604613, 12, 12.717739264642242, 14.0676701100203, 11.1556019440474, 286, 14.5056372157739, 14.5056372157739, 14.5056372157739, 12, 14.602035992187895, 14.6020359921879, 14.6020359921879, 12, 14.118357907827937, 14.2474901605002, 13.6982586919677, 12, 9.14990312086843, 9.14990312086843, 9.14990312086843, 12, , , , , , , , , 210.62808227539062, 211.427, 209.634, 60, , , , , 21424.5, 21456.0, 21357.0, 60, 12.100000381469727, 12.1, 12.1, 541, 8908.557696439997, 8908.5612905, 8908.5541097, 60, 89.14262827400002, 89.142688175, 89.142568495, 60, 5702.062974636668, 5702.2071115, 5701.9183844, 60, 57.03438291061111, 57.0367851916667, 57.0319730733333, 60, , , , , , , , , 210.62158203125, 211.19, 210.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 21424.803333333286, 21456.82, 21356.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.554717063903809, 11.59, 11.52, 600, 11.554717063903809, 11.59, 11.52, 600, 0.0, 0.0, 0.0, 600, 0.0008333333333333337, 0.01, -0.0, 600, 1.6412000000000002, 1.72, 1.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8908.55577659734, 8908.559416, 8908.552146, 601, 89.1425962766224, 89.1426569333333, 89.1425357666667, 601, 5702.113945231279, 5702.261778, 5701.967788, 601, 57.03523648044451, 57.0376963, 57.03280445, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5499833333333395, 0.55, 0.54, 600, -0.0006333333333333335, 0.04, -0.04, 600, -0.24786666666666637, -0.24, -0.25, 600, -0.00034999999999999956, 0.04, -0.04, 600, -0.015333333333333279, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.9431666666666596, 1.0, 0.9, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.000283333333333334, 0.05, -0.05, 600, 0.514665, 0.5257, 0.508, 60, , , , , , , , , , , , , , , , , 0.9531583333333332, 0.9735, 0.9409, 60, -0.14150000000000004, -0.03, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5671956896551724, 2.56767, 2.56677, 58, 31.915765517241375, 31.9179, 31.9134, 58, 1438.8526379310342, 1438.881, 1438.826, 58, -1.310279310344828, -1.3043, -1.3161, 58
2018-09-03 02:16:00, 4354.7266666666665, 4361.72, 4349.78, 3, 4362.793333333333, 4369.79, 4357.85, 3, 8.066666666666668, 8.07, 8.06, 3, 10.752808333333324, 10.763, 10.743, 120, 1489.8286416666665, 1489.867, 1489.779, 120, 995.421, 995.48, 995.39, 60, 8.0, 8.0, 8.0, 60, -2.0900000000000025, -2.09, -2.09, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.8812000000000004, -0.88, -0.91, 50, -0.74, -0.7, -0.8, 30, 95.19000000000005, 95.3, 95.0, 30, 459.0, 459.0, 459.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4266695279434665, -1.38515939748925, -1.47060732556264, 12, -1.0640000000000005, -1.06, -1.08, 60, -1.576833333333332, -1.57, -1.58, 60, 0.18772123416506722, 0.188196, 0.187272, 521, 5.137000000000008, 5.137, 5.137, 521, -20.371439539347417, -20.02, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 22.12, 22.12, 22.12, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.2528793177094, 998.311378529819, 998.231150640859, 12, 998.0, 998.0, 998.0, 60, 95.50833333333331, 95.8, 95.2, 12, -0.7513333333333331, -0.74, -0.76, 60, -0.8000000000000004, -0.8, -0.8, 29, 95.69999999999996, 95.8, 95.5, 29, , , , , 322.2027587890625, 332.3, 301.6, 599, 142.2027587890625, 152.29999999999995, 121.60000000000002, 599, 11.323205342237062, 14.8, 5.3, 599, 339.8224792480469, 347.3, 317.1, 286, 159.82247924804688, 167.29999999999995, 137.10000000000002, 286, 337.2502136230469, 337.371063232422, 337.107299804688, 11, 347.29998779296875, 347.29999999999995, 347.29999999999995, 11, 347.29998779296875, 347.29999999999995, 347.29999999999995, 11, 314.70001220703125, 314.7, 314.7, 11, 315.29998779296875, 315.3, 315.3, 11, 351.53106689453125, 359.125881703088, 328.46032439167, 286, 171.5310821533203, 179.125881703088, 148.46032439167, 286, 348.87835693359375, 348.996643066406, 348.728454589844, 11, 359.1598205566406, 359.159823513921, 359.159823513921, 11, 359.1258850097656, 359.125881703088, 359.125881703088, 11, 325.884765625, 325.884759196273, 325.884759196273, 11, 326.5518798828125, 326.551879935348, 326.551879935348, 11, 341.53875732421875, 347.3, 333.7, 601, 161.5387420654297, 167.29999999999995, 153.70000000000005, 601, 13.409484193011654, 14.9, 11.4, 601, 13.432167832167826, 14.8, 11.4, 286, 12.457357526723257, 12.498355493352, 12.4350122420427, 11, 13.431703349282309, 14.76, 11.67, 285, 14.759999999999998, 14.76, 14.76, 11, 14.8, 14.8, 14.8, 11, 14.581818181818186, 14.8, 14.5, 11, 9.400000000000002, 9.4, 9.4, 11, 13.18676311968416, 14.6081612919276, 11.1581289164178, 286, 12.213965734537645, 12.255240496753, 12.1894627905719, 11, 13.1862646606802, 14.5092177441528, 11.4294619814437, 285, 14.5066137235136, 14.5092177441528, 14.5056372157739, 11, 14.602592837618777, 14.6081612919276, 14.6020359921879, 11, 14.3353587410466, 14.6081612919276, 14.2474901605002, 11, 9.14990312086843, 9.14990312086843, 9.14990312086843, 11, , , , , , , , , 210.4398651123047, 211.572, 209.599, 60, , , , , 21524.5, 21556.0, 21457.0, 60, 12.100000381469727, 12.1, 12.1, 539, 8908.550407655, 8908.5539891, 8908.5468226, 60, 89.14250679424998, 89.142566485, 89.1424470433333, 60, 5701.770994396666, 5701.9135578, 5701.6288873, 60, 57.02951657327779, 57.03189263, 57.0271481216667, 60, , , , , , , , , 210.52978515625, 211.16, 210.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 21524.80938333337, 21556.83, 21456.92, 600, 0.6000000000000132, 0.6, 0.6, 1202, 11.5328950881958, 11.56, 11.51, 601, 11.5328950881958, 11.56, 11.51, 601, 0.0, 0.0, 0.0, 601, 0.0030782029950083213, 0.01, -0.01, 601, 1.7006322795341093, 1.76, 1.57, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8908.548525719998, 8908.552134, 8908.544918, 600, 89.14247542866667, 89.1425355666667, 89.1424153, 600, 5701.82545386, 5701.967309, 5701.682943, 600, 57.03042817814755, 57.0327964666667, 57.02804905, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5389351081530835, 1.6, 1.5, 1202, 0.5499500831946816, 0.55, 0.54, 601, -0.000782029950083195, 0.03, -0.04, 601, -0.24833610648918422, -0.24, -0.25, 601, -0.00028286189683860243, 0.03, -0.04, 601, -0.057237936772046645, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.905158069883518, 1.0, 0.9, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.0008818635607321134, 0.04, -0.04, 601, 0.5122583333333333, 0.5172, 0.5056, 60, , , , , , , , , , , , , , , , , 0.9487050000000001, 0.9579, 0.9365, 60, -0.014666666666666672, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5671201754385966, 2.56772, 2.5667, 57, 31.916035087719294, 31.9188, 31.914, 57, 1438.8471052631583, 1438.883, 1438.822, 57, -1.3114789473684207, -1.3037, -1.3166, 57
2018-09-03 02:17:00, 4358.3475, 4361.84, 4353.68, 4, 4366.4, 4369.9, 4361.73, 4, 8.0525, 8.06, 8.05, 4, 10.751471074380175, 10.76, 10.746, 121, 1490.0443916666663, 1490.19, 1489.831, 120, 995.426, 995.45, 995.39, 60, 8.0, 8.0, 8.0, 60, -2.069500000000002, -2.06, -2.09, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.8895999999999991, -0.88, -0.91, 50, -0.756666666666667, -0.7, -0.8, 30, 95.26666666666671, 95.4, 95.2, 30, 475.5, 492.0, 459.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.448014899788974, -1.42782371492098, -1.45633282329351, 12, -1.0606666666666675, -1.06, -1.08, 60, -1.5768333333333322, -1.57, -1.58, 60, 0.1870906347992351, 0.187554, 0.186569, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.390210325047825, -20.02, -20.44, 523, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 22.12, 22.12, 22.12, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.2578926963201, 998.281292500519, 998.231150570517, 12, 998.0, 998.0, 998.0, 60, 95.35833333333333, 95.5, 95.3, 12, -0.7703333333333339, -0.76, -0.79, 60, -0.8000000000000004, -0.8, -0.8, 30, 95.31, 95.6, 95.2, 30, , , , , 323.4688720703125, 336.5, 315.3, 601, 143.46888732910156, 156.5, 135.3, 601, 10.386023294509167, 14.0, 3.7, 601, 338.3022155761719, 346.8, 317.9, 285, 158.3022003173828, 166.79999999999995, 137.89999999999998, 285, 337.45220947265625, 337.687194824219, 337.309997558594, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 314.95001220703125, 315.3, 314.7, 12, 316.95001220703125, 317.1, 315.3, 12, 349.9540100097656, 358.594954267092, 329.171423560764, 285, 169.95401000976562, 178.594954267092, 149.171423560764, 285, 349.0907287597656, 349.338256835938, 348.948638916016, 12, 359.1598205566406, 359.159823513921, 359.15982351392097, 12, 359.1258850097656, 359.125881703088, 359.125881703088, 12, 326.21832275390625, 326.551879935348, 325.884759196273, 12, 328.4599609375, 328.46032439167004, 328.456055400536, 12, 339.9366149902344, 346.8, 331.4, 599, 159.93661499023438, 166.79999999999995, 151.39999999999998, 599, 12.641736227045081, 14.2, 10.4, 599, 12.720701754385953, 14.1, 11.0, 285, 12.506141593850083, 12.5140154169586, 12.4961134453781, 12, 12.741145135566187, 13.84, 11.35, 285, 14.759999999999998, 14.76, 14.76, 12, 14.800000000000002, 14.8, 14.8, 12, 14.800000000000002, 14.8, 14.8, 12, 9.400000000000002, 9.4, 9.4, 12, 12.476648660506836, 13.8483462332313, 10.7566513378446, 285, 12.2628193234098, 12.2702407198532, 12.2525349763887, 12, 12.49703810547626, 13.5887076193563, 11.1060998123927, 285, 14.509217744152805, 14.5092177441528, 14.5092177441528, 12, 14.608161291927596, 14.6081612919276, 14.6081612919276, 12, 14.608161291927596, 14.6081612919276, 14.6081612919276, 12, 9.14990312086843, 9.14990312086843, 9.14990312086843, 12, , , , , , , , , 210.56195068359375, 211.411, 209.411, 60, , , , , 21624.5, 21656.0, 21557.0, 60, 12.100000381469727, 12.1, 12.1, 540, 8908.543096749996, 8908.5467004, 8908.5394992, 60, 89.14238494583331, 89.1424450066667, 89.1423249866667, 60, 5701.481090071667, 5701.6240981, 5701.3389411, 60, 57.02468483452778, 57.0270683016667, 57.022315685, 60, , , , , , , , , 210.67501831054688, 211.36, 209.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 21624.81333333338, 21656.83, 21556.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.533682823181152, 11.55, 11.51, 600, 11.533656120300293, 11.55, 11.51, 599, 0.0, 0.0, 0.0, 599, -0.006210350584307121, 0.01, -0.01, 599, 1.4782999999999986, 1.6, 1.38, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8908.541296906671, 8908.544905, 8908.537695, 600, 89.14235494844444, 89.1424150833333, 89.1422949166667, 600, 5701.535050689999, 5701.682465, 5701.387114, 600, 57.02558417816663, 57.0280410833333, 57.0231185666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5498163606010075, 0.55, 0.54, 599, -5.008347245409017e-05, 0.04, -0.04, 599, -0.24859766277128542, -0.24, -0.25, 599, 0.00020033388981636064, 0.03, -0.04, 599, 0.042166666666666665, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.9256666666666565, 1.0, 0.9, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, 0.0007512520868113524, 0.04, -0.04, 599, 0.5140233333333334, 0.5211, 0.5052, 60, , , , , , , , , , , , , , , , , 0.9519633333333332, 0.9651, 0.9357, 60, -0.06183333333333331, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5671189655172415, 2.5676, 2.56672, 58, 31.91605689655172, 31.9184, 31.9143, 58, 1438.8469310344824, 1438.876, 1438.823, 58, -1.311536206896552, -1.3054, -1.3164, 58
2018-09-03 02:18:00, 4358.482000000001, 4360.97, 4356.78, 5, 4366.55, 4369.04, 4364.85, 5, 8.068000000000001, 8.07, 8.06, 5, 10.771616666666665, 10.782, 10.759, 120, 1490.0656198347112, 1490.132, 1489.971, 121, 995.4531666666672, 995.5, 995.43, 60, 7.816666666666666, 8.0, 7.0, 60, -2.0563333333333356, -2.04, -2.06, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9003999999999996, -0.88, -0.91, 50, -0.7766666666666668, -0.7, -0.8, 30, 95.34, 95.4, 95.3, 30, 459.0, 459.0, 459.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4278667142262373, -1.3567824436999, -1.45633282329351, 12, -1.062333333333334, -1.06, -1.08, 60, -1.5749999999999986, -1.57, -1.58, 60, 0.18630513793103462, 0.186868, 0.185951, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.36354406130273, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 22.12, 22.12, 22.12, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.2837986643709, 998.311376775661, 998.261234983581, 12, 998.0, 998.0, 998.0, 60, 95.5, 96.0, 95.3, 12, -0.7861666666666666, -0.78, -0.79, 60, -0.8000000000000004, -0.8, -0.8, 31, 95.72903225806452, 96.0, 95.4, 31, , , , , 322.21533203125, 336.3, 311.3, 600, 142.21533203125, 156.29999999999995, 131.3, 600, 9.658833333333334, 13.4, 4.7, 600, 338.08416748046875, 352.6, 317.5, 285, 158.0841827392578, 172.60000000000002, 137.5, 285, 337.86981201171875, 338.032012939453, 337.719329833984, 12, 350.3919677734375, 352.6, 347.29999999999995, 12, 350.22540283203125, 352.6, 346.79999999999995, 12, 315.29998779296875, 315.3, 315.3, 12, 317.1666564941406, 317.5, 317.1, 12, 349.72894287109375, 359.432908845074, 0.228846584321233, 285, 169.72894287109375, 184.540483833746, 148.742111463571, 285, 349.51287841796875, 349.663970947266, 349.361877441406, 12, 2.2988626956939697, 359.15982351392097, 4.540483833746009, 12, 2.063612461090088, 358.594954267092, 4.540483833746009, 12, 326.5518798828125, 326.551879935348, 326.551879935348, 12, 328.5072937011719, 328.742111463571, 328.46032439167004, 12, 339.7041320800781, 352.6, 333.0, 601, 159.70413208007812, 172.60000000000002, 153.0, 601, 12.478702163061577, 14.4, 10.9, 601, 12.522105263157895, 14.4, 11.4, 285, 12.502874577621258, 12.5120490367776, 12.4900595029751, 12, 12.511366815003168, 13.8, 11.71, 286, 14.759999999999998, 14.76, 14.76, 12, 14.800000000000002, 14.8, 14.8, 12, 14.733333333333334, 14.8, 14.4, 12, 9.400000000000002, 9.4, 9.4, 12, 12.279716059694666, 14.1460860543946, 11.1431537104723, 285, 12.259766512298635, 12.2730713180999, 12.2494060152977, 12, 12.268985739666498, 13.5547161819743, 11.4584784010102, 286, 14.509217744152805, 14.5092177441528, 14.5092177441528, 12, 14.608161291927596, 14.6081612919276, 14.6081612919276, 12, 14.531148752338765, 14.6081612919276, 14.1460860543946, 12, 9.14990312086843, 9.14990312086843, 9.14990312086843, 12, , , , , 1.123, 1.123, 1.123, 1, 210.5666046142578, 212.043, 209.609, 60, , , , , 21724.5, 21756.0, 21657.0, 60, 12.100000381469727, 12.1, 12.1, 540, 8908.535796100003, 8908.5393775, 8908.53222, 60, 89.14226326833335, 89.1423229583333, 89.1422036666667, 60, 5701.192050046666, 5701.3341078, 5701.0502601, 60, 57.01986750077777, 57.02223513, 57.017504335, 60, , , , , , , , , 210.72023010253906, 211.22, 210.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 21724.75988313861, 21756.73, 21656.93, 599, 0.6000000000000132, 0.6, 0.6, 1198, 11.561152458190918, 11.58, 11.55, 599, 11.56113338470459, 11.58, 11.55, 600, 0.0, 0.0, 0.0, 600, 0.0065499999999999335, 0.01, 0.0, 600, 1.908063439065118, 2.02, 1.43, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8908.534059731219, 8908.537682, 8908.530443, 599, 89.14223432885365, 89.1422947, 89.14217405, 599, 5701.242243504173, 5701.386626, 5701.095531, 599, 57.02070405840291, 57.0231104333333, 57.01825885, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4038397328881729, 1.5, 1.4, 1198, 0.5496500000000062, 0.55, 0.54, 600, -3.333333333333333e-05, 0.03, -0.04, 600, -0.2499333333333333, -0.24, -0.25, 600, -0.00024999999999999973, 0.04, -0.04, 600, 0.01485809682804678, 2.7, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.9078464106844641, 1.0, 0.9, 599, 1.303839732888119, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.0002833333333333332, 0.05, -0.05, 600, 0.5113516666666666, 0.5259, 0.505, 60, , , , , , , , , , , , , , , , , 0.9470333333333333, 0.9739, 0.9352, 60, -0.08783333333333335, -0.0, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5669341379310344, 2.56746, 2.56645, 58, 31.915958620689644, 31.9178, 31.9145, 58, 1438.836034482759, 1438.869, 1438.807, 58, -1.3138051724137934, -1.3068, -1.3201, 58
2018-09-03 02:19:00, 4411.206666666668, 4516.56, 4356.38, 3, 4419.266666666666, 4524.62, 4364.44, 3, 8.06, 8.06, 8.06, 3, 10.77814166666667, 10.787, 10.771, 120, 1489.980341666667, 1490.057, 1489.943, 120, 995.4169999999999, 995.44, 995.4, 60, 7.0, 7.0, 7.0, 60, -2.0400000000000027, -2.04, -2.04, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.908799999999999, -0.88, -0.91, 50, -0.7900000000000003, -0.7, -0.8, 30, 95.33666666666669, 95.4, 95.3, 30, 442.5, 459.0, 426.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4444551305045665, -1.41358905603261, -1.45633282329351, 12, -1.0626666666666675, -1.06, -1.08, 60, -1.574666666666665, -1.57, -1.58, 60, 0.18756354318618024, 0.187983, 0.186827, 521, 5.137000000000008, 5.137, 5.137, 521, -20.386026871401164, -19.61, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 22.12, 22.12, 22.12, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.2470268697072, 998.26123421499, 998.231148467585, 12, 998.0, 998.0, 998.0, 60, 95.38333333333333, 95.6, 95.3, 12, -0.7835000000000002, -0.76, -0.79, 60, -0.8000000000000004, -0.8, -0.8, 29, 95.73448275862062, 96.0, 95.6, 29, , , , , 325.2146301269531, 337.7, 315.9, 600, 145.21463012695312, 157.70000000000005, 135.89999999999998, 600, 9.209166666666667, 13.4, 3.2, 600, 343.4748840332031, 355.4, 319.5, 286, 163.47488403320312, 175.39999999999998, 139.5, 286, 338.32318115234375, 338.574920654297, 338.079345703125, 12, 353.53326416015625, 355.4, 352.6, 12, 353.53326416015625, 355.4, 352.6, 12, 315.29998779296875, 315.3, 315.3, 12, 317.5, 317.5, 317.5, 12, 355.2249755859375, 359.968407046067, 0.240895303506459, 286, 175.2249755859375, 187.396857254654, 150.8069550779, 286, 349.9697570800781, 350.219085693359, 349.725311279297, 12, 5.492520809173584, 7.396857254654009, 4.540483833746009, 12, 5.492520809173584, 7.396857254654009, 4.540483833746009, 12, 326.5518798828125, 326.551879935348, 326.551879935348, 12, 328.7420959472656, 328.742111463571, 328.742111463571, 12, 344.6929931640625, 355.4, 338.4, 600, 164.6929931640625, 175.39999999999998, 158.39999999999998, 600, 12.426333333333346, 13.9, 10.2, 600, 12.452797202797196, 13.9, 10.2, 286, 12.530330005418726, 12.5535339398181, 12.49331232493, 12, 12.445977671451354, 13.67, 10.53, 285, 14.759999999999998, 14.76, 14.76, 12, 14.800000000000002, 14.8, 14.8, 12, 14.400000000000004, 14.4, 14.4, 12, 9.400000000000002, 9.4, 9.4, 12, 12.20201083587886, 13.6473866828878, 9.95039792249175, 286, 12.28586931430616, 12.3105848517123, 12.2448879053492, 12, 12.19524228450367, 13.4134578164844, 10.2833719350253, 285, 14.509217744152805, 14.5092177441528, 14.5092177441528, 12, 14.608161291927596, 14.6081612919276, 14.6081612919276, 12, 14.1460860543946, 14.1460860543946, 14.1460860543946, 12, 9.14990312086843, 9.14990312086843, 9.14990312086843, 12, , , , , , , , , 210.54490661621094, 211.583, 209.468, 60, , , , , 21824.5, 21856.0, 21757.0, 60, 12.100000381469727, 12.1, 12.1, 541, 8908.528510555005, 8908.532099, 8908.5249332, 60, 89.14214184258331, 89.14220165, 89.14208222, 60, 5700.903920251667, 5701.0454109, 5700.7626622, 60, 57.01506533752777, 57.017423515, 57.0127110366667, 60, , , , , , , , , 210.7181396484375, 211.36, 210.27, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 21824.700216306202, 21856.83, 21756.83, 601, 0.6000000000000132, 0.6, 0.6, 1202, 11.544543266296387, 11.58, 11.5, 601, 11.544543266296387, 11.58, 11.5, 601, 0.0, 0.0, 0.0, 601, -0.0002828618968386023, -0.0, -0.01, 601, 1.9438768718802095, 2.12, 1.79, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8908.526779314472, 8908.530431, 8908.523125, 601, 89.14211298857454, 89.14217385, 89.1420520833333, 601, 5700.948924537434, 5701.095047, 5700.803323, 601, 57.015815408957316, 57.0182507833333, 57.0133887166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5491514143094908, 0.55, 0.54, 601, 0.0003161397670549085, 0.04, -0.04, 601, -0.2535274542429284, -0.25, -0.26, 601, -0.00033277870216306146, 0.03, -0.04, 601, -0.019467554076539093, 1.8, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.9056572379367618, 1.0, 0.9, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.00029950083194675564, 0.03, -0.04, 601, 0.5119200000000002, 0.5191, 0.5028, 60, , , , , , , , , , , , , , , , , 0.9480699999999997, 0.9614, 0.9311, 60, -0.2061666666666668, -0.04, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5669098275862066, 2.56743, 2.56662, 58, 31.916096551724127, 31.9178, 31.9148, 58, 1438.834120689655, 1438.864, 1438.816, 58, -1.314241379310345, -1.3081, -1.3182, 58
2018-09-03 02:20:00, 4356.392, 4361.73, 4348.42, 5, 4364.4580000000005, 4369.8, 4356.48, 5, 8.066, 8.07, 8.06, 5, 10.781058333333341, 10.785, 10.774, 120, 1489.984766666667, 1490.011, 1489.957, 120, 995.4473333333337, 995.48, 995.4, 60, 7.0, 7.0, 7.0, 60, -2.053666666666668, -2.04, -2.06, 60, -0.8750000000000001, -0.8, -0.9, 12, -0.9183999999999993, -0.91, -0.94, 50, -0.8000000000000004, -0.8, -0.8, 29, 95.53448275862071, 96.0, 95.3, 29, 459.0, 459.0, 459.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4811339659225897, -1.3567824436999, -1.5130917392076, 12, -1.0650000000000004, -1.06, -1.08, 60, -1.5736666666666648, -1.57, -1.58, 60, 0.18607864750957853, 0.187567, 0.185008, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.380459770114957, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 22.12, 22.12, 22.12, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.2775248799558, 998.311926334558, 998.231148048337, 12, 998.0, 998.0, 998.0, 60, 95.64999999999999, 96.0, 95.3, 12, -0.8051666666666668, -0.79, -0.82, 60, -0.8699999999999998, -0.8, -0.9, 30, 95.68999999999997, 95.8, 95.6, 30, , , , , 322.2299499511719, 337.5, 308.8, 600, 142.22996520996094, 157.5, 128.8, 600, 9.335333333333331, 12.7, 5.4, 600, 339.1542663574219, 356.6, 320.1, 284, 159.15428161621094, 176.60000000000002, 140.10000000000002, 284, 338.5963439941406, 338.640960693359, 338.503784179688, 11, 355.83636474609375, 356.6, 355.4, 11, 355.83636474609375, 356.6, 355.4, 11, 315.29998779296875, 315.3, 315.3, 11, 318.04541015625, 319.5, 317.5, 11, 350.78753662109375, 359.946770602268, 0.243113246831366, 284, 170.78753662109375, 188.621259080684, 151.379102910962, 284, 350.239013671875, 350.292266845703, 350.138519287109, 11, 7.84208869934082, 8.621259080684013, 7.396857254654009, 11, 7.84208869934082, 8.621259080684013, 7.396857254654009, 11, 326.5518798828125, 326.551879935348, 326.551879935348, 11, 329.3052062988281, 330.8069550779, 328.742111463571, 11, 340.6520080566406, 356.6, 332.8, 600, 160.65199279785156, 176.60000000000002, 152.79999999999995, 600, 11.705666666666666, 14.3, 8.8, 600, 11.732746478873246, 14.0, 9.3, 284, 12.419656647311388, 12.4768907563025, 12.3824229691877, 11, 11.735141945773531, 13.47, 10.13, 285, 14.759999999999998, 14.76, 14.76, 11, 14.8, 14.8, 14.8, 11, 14.12727272727273, 14.4, 13.9, 11, 9.372727272727273, 9.4, 9.3, 11, 11.488438623395487, 13.7429381314013, 9.05786718862658, 284, 12.175216837239317, 12.2311820637977, 12.1377884143708, 11, 11.490760190509523, 13.2190779059052, 9.89121702795628, 285, 14.509217744152805, 14.5092177441528, 14.5092177441528, 11, 14.608161291927598, 14.6081612919276, 14.6081612919276, 11, 13.87406821539089, 14.1460860543946, 13.6473866828878, 11, 9.124802412075196, 9.14990312086843, 9.05786718862658, 11, , , , , , , , , 210.78721618652344, 212.139, 209.533, 60, , , , , 21924.5, 21956.0, 21857.0, 60, 12.100000381469727, 12.1, 12.1, 539, 8908.521231053333, 8908.5248105, 8908.5176558, 60, 89.14202051755555, 89.142080175, 89.14196093, 60, 5700.615716466667, 5700.7579083, 5700.4726334, 60, 57.0102619411111, 57.012631805, 57.0078772233333, 60, , , , , , , , , 210.79307556152344, 211.45, 210.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 21924.75988313861, 21956.73, 21856.93, 599, 0.6000000000000132, 0.6, 0.6, 1198, 11.541468620300293, 11.57, 11.51, 599, 11.541468620300293, 11.57, 11.51, 599, 0.0, 0.0, 0.0, 599, 0.005542570951585932, 0.01, -0.0, 599, 1.4314858096828005, 1.79, 1.1, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8908.519467015029, 8908.523113, 8908.515836, 599, 89.1419911169171, 89.1420518833333, 89.1419306, 599, 5700.659572096827, 5700.802838, 5700.516398, 599, 57.01099286828048, 57.0133806333333, 57.0086066333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5490984974958312, 0.55, 0.54, 599, 3.338898163606011e-05, 0.04, -0.04, 599, -0.2632721202003349, -0.25, -0.27, 599, -0.00011686143572621047, 0.04, -0.03, 599, 0.10016694490818051, 2.7, -3.4, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.9078464106844636, 1.0, 0.9, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0015025041736227052, 0.05, -0.06, 599, 0.5122433333333332, 0.5199, 0.5067, 60, , , , , , , , , , , , , , , , , 0.948675, 0.9628, 0.9384, 60, -0.09616666666666661, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5669400000000007, 2.56757, 2.56649, 57, 31.915973684210517, 31.9181, 31.9138, 57, 1438.8363684210528, 1438.875, 1438.811, 57, -1.3137473684210532, -1.3056, -1.319, 57
2018-09-03 02:21:00, 4358.812857142857, 4362.17, 4355.23, 7, 4366.871428571429, 4370.23, 4363.28, 7, 8.05857142857143, 8.07, 8.05, 7, 10.78674166666668, 10.789, 10.784, 120, 1490.004958333334, 1490.014, 1489.991, 120, 995.4296666666663, 995.46, 995.39, 60, 7.0, 7.0, 7.0, 60, -2.052666666666667, -2.02, -2.06, 60, -0.8083333333333332, -0.8, -0.9, 12, -0.9165999999999993, -0.91, -0.94, 50, -0.8000000000000004, -0.8, -0.8, 30, 95.34666666666661, 96.0, 95.1, 30, 459.0, 459.0, 459.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.452801859453939, -1.37096434552763, -1.48489516187755, 12, -1.066666666666667, -1.06, -1.08, 60, -1.5739999999999983, -1.57, -1.58, 60, 0.18443613984674337, 0.18555, 0.182913, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.373218390804627, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 22.12, 22.12, 22.12, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.2595607465563, 998.291317236583, 998.231146861835, 12, 998.0, 998.0, 998.0, 60, 95.38333333333334, 95.9, 95.1, 12, -0.7956666666666664, -0.79, -0.81, 60, -0.8034482758620692, -0.8, -0.9, 29, 95.67241379310343, 95.9, 95.5, 29, , , , , 324.3355407714844, 337.0, 305.9, 601, 144.33554077148438, 157.0, 125.89999999999998, 601, 9.3495840266223, 14.3, 3.5, 601, 340.9385986328125, 354.6, 319.0, 287, 160.93858337402344, 174.60000000000002, 139.0, 287, 338.7038879394531, 338.8310546875, 338.489196777344, 12, 356.6000061035156, 356.6, 356.6, 12, 356.6000061035156, 356.6, 356.6, 12, 315.29998779296875, 315.3, 315.3, 12, 319.0416564941406, 319.5, 319.0, 12, 352.6181945800781, 359.964016332095, 0.25751961581029, 287, 172.61817932128906, 186.594318725129, 150.379378436415, 287, 350.35504150390625, 350.492736816406, 350.131896972656, 12, 8.621258735656738, 8.621259080684013, 8.621259080684013, 12, 8.621258735656738, 8.621259080684013, 8.621259080684013, 12, 326.5518798828125, 326.551879935348, 326.551879935348, 12, 330.4150085449219, 330.8069550779, 330.379378436415, 12, 343.096923828125, 354.6, 335.3, 599, 163.096923828125, 174.60000000000002, 155.29999999999995, 599, 11.952754590984975, 14.9, 9.8, 599, 12.010104529616727, 14.9, 9.8, 287, 12.457927985703542, 12.4872288313506, 12.4050752537627, 12, 12.026236490781947, 14.83, 9.95, 286, 14.82416666666667, 14.83, 14.76, 12, 14.891666666666671, 14.9, 14.8, 12, 14.850000000000003, 14.9, 14.3, 12, 9.299999999999999, 9.3, 9.3, 12, 11.763959758132511, 14.6421120783588, 9.55229858229756, 287, 12.215630418610559, 12.2460961227838, 12.1633535741644, 12, 11.780018917712718, 14.5714458660925, 9.70028660364721, 286, 14.56626018926419, 14.5714458660925, 14.5092177441528, 12, 14.639282846156197, 14.6421120783588, 14.6081612919276, 12, 14.592243587124296, 14.6421120783588, 14.0436901835448, 12, 9.057867188626577, 9.05786718862658, 9.05786718862658, 12, , , , , , , , , 210.53248596191406, 212.345, 209.505, 60, , , , , 22024.5, 22056.0, 21957.0, 60, 12.100000381469727, 12.1, 12.1, 542, 8908.513964603333, 8908.5175333, 8908.5103917, 60, 89.14189941005557, 89.1419588883333, 89.1418398616667, 60, 5700.326207079999, 5700.4678399, 5700.1844878, 60, 57.00543678466667, 57.0077973316667, 57.0030747966667, 60, , , , , , , , , 210.5708465576172, 210.99, 210.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 22024.703777038256, 22056.84, 21956.83, 601, 0.6000000000000132, 0.6, 0.6, 1202, 11.562446594238281, 11.59, 11.53, 601, 11.562446594238281, 11.59, 11.53, 601, 0.0, 0.0, 0.0, 601, -0.005257903494176334, 0.0, -0.01, 601, 1.216688851913482, 1.39, 1.06, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8908.512213061562, 8908.515824, 8908.508622, 601, 89.14187021769271, 89.1419304, 89.1418103666667, 601, 5700.374040352743, 5700.515913, 5700.231733, 601, 57.006234005879065, 57.00859855, 57.0038622166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5500000000000062, 0.55, 0.55, 601, -6.655574043261247e-05, 0.04, -0.03, 601, -0.269617304492513, -0.26, -0.27, 601, 0.00026622296173044966, 0.04, -0.04, 601, -0.05424292845257901, 2.1, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0009317803660565729, 0.04, -0.04, 601, 0.5109633333333334, 0.5201, 0.5021, 60, , , , , , , , , , , , , , , , , 0.9463116666666668, 0.9631, 0.93, 60, -0.1523333333333333, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5668974137931033, 2.56772, 2.56636, 58, 31.916334482758618, 31.9184, 31.9147, 58, 1438.8325862068962, 1438.88, 1438.801, 58, -1.314631034482759, -1.3045, -1.3213, 58
2018-09-03 02:22:00, 4361.96, 4361.96, 4361.96, 1, 4370.02, 4370.02, 4370.02, 1, 8.06, 8.06, 8.06, 1, 10.786941666666678, 10.789, 10.785, 120, 1489.9545333333338, 1490.008, 1489.873, 120, 995.4126666666674, 995.47, 995.33, 60, 7.0, 7.0, 7.0, 60, -2.0199999999999987, -2.02, -2.02, 60, -0.8583333333333335, -0.8, -0.9, 12, -0.9273999999999991, -0.91, -0.94, 50, -0.8000000000000004, -0.8, -0.8, 29, 95.23103448275859, 95.4, 95.1, 29, 475.5, 492.0, 459.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.465853681626924, -1.44217381110286, -1.48489516187755, 12, -1.0663333333333336, -1.06, -1.08, 60, -1.5738333333333316, -1.57, -1.58, 60, 0.1827453934740884, 0.183127, 0.182304, 521, 5.137000000000008, 5.137, 5.137, 521, -20.370671785028815, -20.02, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 22.12, 22.12, 22.12, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.2432133997869, 998.301896840173, 998.161498152024, 12, 998.0, 998.0, 998.0, 60, 95.64166666666667, 96.1, 95.1, 12, -0.8098333333333336, -0.79, -0.82, 60, -0.8633333333333336, -0.8, -0.9, 30, 95.9233333333334, 96.1, 95.8, 30, , , , , 324.2776794433594, 335.5, 314.3, 600, 144.27767944335938, 155.5, 134.3, 600, 9.876000000000001, 14.9, 3.4, 600, 341.91082763671875, 353.4, 321.7, 284, 161.91082763671875, 173.39999999999998, 141.7, 284, 339.0182189941406, 339.25244140625, 338.799468994141, 12, 356.6000061035156, 356.6, 356.6, 12, 355.7666931152344, 356.6, 354.6, 12, 315.29998779296875, 315.3, 315.3, 12, 319.0, 319.0, 319.0, 12, 353.62640380859375, 359.958603609866, 0.22084048113976, 284, 173.6264190673828, 185.378352738395, 153.073133861382, 284, 350.6806640625, 350.909057617188, 350.4541015625, 12, 8.621258735656738, 8.621259080684013, 8.621259080684013, 12, 7.776717662811279, 8.621259080684013, 6.594318725129, 12, 326.5518798828125, 326.551879935348, 326.551879935348, 12, 330.3793640136719, 330.379378436415, 330.379378436415, 12, 344.2606201171875, 353.4, 337.7, 601, 164.2606201171875, 173.39999999999998, 157.70000000000005, 601, 12.327287853577365, 15.0, 10.6, 601, 12.420422535211266, 15.0, 10.6, 284, 12.445404877502076, 12.4528896672504, 12.4337766888344, 12, 12.417588516746415, 14.76, 11.2, 285, 14.830000000000004, 14.83, 14.83, 12, 14.950000000000001, 15.0, 14.9, 12, 14.950000000000001, 15.0, 14.9, 12, 9.299999999999999, 9.3, 9.3, 12, 12.171990874741363, 14.7381062503566, 10.3407858037296, 284, 12.200955382695135, 12.2087938865201, 12.1886885444064, 12, 12.169334127141482, 14.4977371739662, 10.9437159064997, 285, 14.571445866092498, 14.5714458660925, 14.5714458660925, 12, 14.690109164357695, 14.7381062503566, 14.6421120783588, 12, 14.690109164357695, 14.7381062503566, 14.6421120783588, 12, 9.057867188626577, 9.05786718862658, 9.05786718862658, 12, , , , , , , , , 210.9471435546875, 212.004, 209.829, 60, , , , , 22124.5, 22156.0, 22057.0, 60, 12.100000381469727, 12.1, 12.1, 538, 8908.506705515, 8908.5102701, 8908.503127, 60, 89.14177842524997, 89.141837835, 89.1417187833333, 60, 5684.702538108333, 5700.1796439, 5659.8916631, 60, 57.00059785736111, 57.002994065, 56.998194385, 60, , , , , , , , , 211.01171875, 211.56, 210.44, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 22124.769883138528, 22156.74, 22056.94, 599, 0.6000000000000132, 0.6, 0.6, 1198, 11.571869850158691, 11.6, 11.55, 599, 11.571869850158691, 11.6, 11.55, 599, 0.0, 0.0, 0.0, 599, -0.0007178631051752921, 0.01, -0.01, 599, 1.4625375626043415, 1.52, 1.39, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8908.505003881475, 8908.50861, 8908.501375, 599, 89.14175006469117, 89.1418101666667, 89.1416895833333, 599, 5691.737933332222, 5700.231252, 5659.938254, 599, 57.001419645687236, 57.0038542, 56.9989709, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5500000000000062, 0.55, 0.55, 599, 0.00030050083472454094, 0.04, -0.03, 599, -0.26495826377295756, -0.26, -0.27, 599, 0.00015025041736226993, 0.04, -0.04, 599, -0.032554257095158586, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.9100166944908088, 1.0, 0.9, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0007011686143572624, 0.04, -0.04, 599, 0.5121366666666666, 0.5232, 0.5024, 60, , , , , , , , , , , , , , , , , 0.9484916666666666, 0.969, 0.9304, 60, -0.05533333333333327, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5668212068965524, 2.56734, 2.56645, 58, 31.916224137931042, 31.9177, 31.9143, 58, 1438.8283965517237, 1438.859, 1438.807, 58, -1.3154879310344822, -1.3092, -1.3199, 58
2018-09-03 02:23:00, 4355.754000000001, 4360.08, 4348.46, 5, 4363.812, 4368.14, 4356.51, 5, 8.058000000000002, 8.07, 8.05, 5, 10.791774999999996, 10.797, 10.785, 120, 1489.9234833333333, 1489.954, 1489.884, 120, 995.408833333333, 995.45, 995.37, 60, 7.0, 7.0, 7.0, 60, -2.0199999999999987, -2.02, -2.02, 60, -0.875, -0.8, -0.9, 12, -0.9153999999999992, -0.91, -0.94, 50, -0.8000000000000004, -0.8, -0.8, 30, 95.40333333333335, 95.7, 95.2, 30, 492.0, 492.0, 492.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4775809101234225, -1.44207162855713, -1.49888182116376, 12, -1.0706666666666667, -1.06, -1.08, 60, -1.5734999999999983, -1.57, -1.58, 60, 0.18275592145593877, 0.183139, 0.182211, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.350670498084337, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 22.12, 22.12, 22.12, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.2415411507537, 998.281838343822, 998.211639833225, 12, 998.0, 998.0, 998.0, 60, 95.675, 95.8, 95.4, 12, -0.8108333333333334, -0.79, -0.82, 60, -0.8766666666666665, -0.8, -0.9, 30, 95.72333333333337, 95.8, 95.6, 30, , , , , 324.4947814941406, 347.3, 314.7, 599, 144.49478149414062, 167.29999999999995, 134.7, 599, 9.537896494156932, 13.5, 3.0, 599, 341.4125061035156, 352.6, 317.2, 286, 161.41249084472656, 172.60000000000002, 137.2, 286, 339.6188659667969, 339.792694091797, 339.273864746094, 12, 356.6000061035156, 356.6, 356.6, 12, 353.6000061035156, 354.6, 353.4, 12, 315.29998779296875, 315.3, 315.3, 12, 320.4001159667969, 321.7, 317.2, 12, 353.08746337890625, 359.95893851679, 0.236008182079609, 286, 173.08746337890625, 184.522653403795, 148.311860713258, 286, 351.2938232421875, 351.475738525391, 350.94873046875, 12, 8.621258735656738, 8.621259080684013, 8.621259080684013, 12, 5.581005573272705, 6.594318725129, 5.3783527383949945, 12, 326.5518798828125, 326.551879935348, 326.551879935348, 12, 331.7203063964844, 333.07313386138196, 328.311860713258, 12, 343.8701171875, 352.6, 336.0, 599, 163.8701171875, 172.60000000000002, 156.0, 599, 11.610851419031723, 13.7, 9.3, 599, 11.688461538461548, 13.7, 9.3, 286, 12.440533080383508, 12.45423966363, 12.4172088142708, 12, 11.67424561403508, 13.5272727272727, 9.62727272727273, 285, 14.830000000000004, 14.83, 14.83, 12, 15.0, 15.0, 15.0, 12, 15.0, 15.0, 15.0, 12, 9.299999999999999, 9.3, 9.3, 12, 11.442507600848417, 13.4461224632643, 9.05800986169378, 286, 12.1966195475635, 12.2106209937821, 12.1756444339199, 12, 11.428254788207054, 13.2713649346093, 9.38289384167765, 285, 14.571445866092498, 14.5714458660925, 14.5714458660925, 12, 14.738106250356596, 14.7381062503566, 14.7381062503566, 12, 14.738106250356596, 14.7381062503566, 14.7381062503566, 12, 9.057867188626577, 9.05786718862658, 9.05786718862658, 12, 0.915, 0.915, 0.915, 1, , , , , 210.92547607421875, 212.43, 209.664, 60, , , , , 22224.5, 22256.0, 22157.0, 60, 12.100000381469727, 12.1, 12.1, 540, 8908.499450531666, 8908.5030057, 8908.495902, 60, 89.14165750886109, 89.1417167616667, 89.1415983666667, 60, 5659.744098735001, 5659.886765, 5659.6012761, 60, 56.995734978916694, 56.99811275, 56.9933546016667, 60, , , , , , , , , 210.97042846679688, 211.35, 210.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 601, 22224.710216306117, 22256.84, 22156.84, 601, 0.6000000000000132, 0.6, 0.6, 1200, 11.562167167663574, 11.58, 11.53, 600, 11.562167167663574, 11.58, 11.53, 600, 0.0, 0.0, 0.0, 600, -0.000566666666666667, 0.01, -0.01, 600, 1.2382999999999973, 1.43, 1.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8908.497744983337, 8908.501363, 8908.494131, 600, 89.1416290830556, 89.1416893833333, 89.14156885, 600, 5659.790193376665, 5659.937766, 5659.642643, 600, 56.996503222944426, 56.9989627666667, 56.99404405, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.550150000000006, 0.56, 0.55, 600, 0.0003333333333333332, 0.03, -0.03, 600, -0.263083333333334, -0.25, -0.27, 600, -0.00028333333333333373, 0.03, -0.03, 600, -0.01233333333333333, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00016666666666666693, 0.04, -0.04, 600, 0.5103583333333332, 0.5176, 0.5005, 60, , , , , , , , , , , , , , , , , 0.9451799999999999, 0.9586, 0.927, 60, -0.21400000000000002, -0.03, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.567014310344828, 2.56783, 2.5663, 58, 31.916075862068958, 31.9176, 31.9143, 58, 1438.8405517241379, 1438.889, 1438.797, 58, -1.3128879310344828, -1.3027, -1.322, 58
2018-09-03 02:24:00, 4360.89, 4364.18, 4356.59, 3, 4368.95, 4372.24, 4364.65, 3, 8.06, 8.06, 8.06, 3, 10.77354166666667, 10.782, 10.767, 120, 1489.9078250000007, 1489.926, 1489.868, 120, 995.3801666666662, 995.45, 995.32, 60, 7.0, 7.0, 7.0, 60, -2.018166666666667, -2.01, -2.02, 60, -0.866666666666667, -0.8, -0.9, 12, -0.9075999999999997, -0.88, -0.94, 50, -0.7655172413793103, -0.7, -0.8, 29, 95.46206896551722, 95.8, 95.1, 29, 492.0, 492.0, 492.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4977378251975668, -1.44207162855713, -1.54155125686856, 12, -1.0676666666666672, -1.06, -1.08, 60, -1.5726666666666647, -1.57, -1.58, 60, 0.1812444365384615, 0.182547, 0.179896, 520, 5.137000000000008, 5.137, 5.137, 520, -20.3551730769231, -20.02, -20.85, 520, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 22.12, 22.12, 22.12, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.2081581083803, 998.261781379265, 998.151467966459, 12, 998.0, 998.0, 998.0, 60, 95.47499999999998, 95.8, 95.1, 12, -0.812, -0.79, -0.84, 60, -0.8689655172413795, -0.8, -0.9, 29, 95.50344827586213, 95.8, 95.3, 29, , , , , 322.27471923828125, 336.7, 311.5, 599, 142.27471923828125, 156.70000000000005, 131.5, 599, 10.393489148580967, 14.3, 5.4, 599, 341.58819580078125, 348.1, 317.7, 286, 161.5881805419922, 168.10000000000002, 137.7, 286, 339.9147033691406, 340.238861083984, 339.689208984375, 12, 356.6000061035156, 356.6, 356.6, 12, 353.0, 353.4, 352.6, 12, 315.29998779296875, 315.3, 315.3, 12, 317.20001220703125, 317.2, 317.2, 12, 353.32672119140625, 359.979444542863, 329.049278042942, 286, 173.32672119140625, 179.979444542863, 149.049278042942, 286, 351.6045837402344, 351.964508056641, 351.382049560547, 12, 8.621258735656738, 8.621259080684013, 8.621259080684013, 12, 4.879193305969238, 5.3783527383949945, 4.522653403795005, 12, 326.5518798828125, 326.551879935348, 326.551879935348, 12, 328.3118591308594, 328.311860713258, 328.311860713258, 12, 341.75634765625, 348.1, 331.4, 601, 161.75634765625, 168.10000000000002, 151.39999999999998, 601, 13.458569051580696, 15.3, 11.7, 601, 13.463286713286713, 15.3, 11.7, 286, 12.500187039842181, 12.5474807557733, 12.4281818181818, 12, 13.478467895740618, 15.12, 12.0090909090909, 286, 14.975000000000001, 15.12, 14.83, 12, 15.150000000000004, 15.3, 15.0, 12, 15.141666666666671, 15.3, 14.9, 12, 9.299999999999999, 9.3, 9.3, 12, 13.214371368272348, 15.0420334774601, 11.4537093767924, 286, 12.255692119540642, 12.3024038039929, 12.1833989115563, 12, 13.229552109869198, 14.8637644110282, 11.7601659567419, 286, 14.717605138560351, 14.8637644110282, 14.5714458660925, 12, 14.890069863908352, 15.0420334774601, 14.7381062503566, 12, 14.885784091918476, 15.0420334774601, 14.6866769864781, 12, 9.057867188626577, 9.05786718862658, 9.05786718862658, 12, , , , , , , , , 210.89947509765625, 212.029, 209.634, 60, , , , , 22324.5, 22356.0, 22257.0, 60, 12.100000381469727, 12.1, 12.1, 541, 8908.492226004999, 8908.4957826, 8908.4886526, 60, 89.14153710008331, 89.1415963766667, 89.1414775433333, 60, 5659.454355126669, 5659.5964876, 5659.3122908, 60, 56.99090591877776, 56.9932747933333, 56.98853818, 60, , , , , , , , , 210.94772338867188, 211.36, 210.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 22324.823333333294, 22356.84, 22256.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.556516647338867, 11.59, 11.53, 600, 11.556516647338867, 11.59, 11.53, 600, 0.0, 0.0, 0.0, 600, 0.00421666666666665, 0.01, 0.0, 600, 1.174666666666662, 1.25, 1.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8908.490505735012, 8908.494119, 8908.48689, 600, 89.14150842891662, 89.14156865, 89.1414481666667, 600, 5659.4955964133305, 5659.642153, 5659.350434, 600, 56.99159327355555, 56.9940358833333, 56.9891739, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5501333333333394, 0.56, 0.55, 600, -0.00019999999999999993, 0.04, -0.03, 600, -0.2623500000000022, -0.26, -0.27, 600, -0.0006500000000000002, 0.03, -0.04, 600, 0.04066666666666673, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.9038333333333232, 1.0, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0004999999999999997, 0.04, -0.04, 600, 0.5114083333333332, 0.5203, 0.501, 60, , , , , , , , , , , , , , , , , 0.9471266666666666, 0.9636, 0.9279, 60, -0.11966666666666663, -0.01, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5668375438596494, 2.56747, 2.5662, 57, 31.916573684210533, 31.9186, 31.9153, 57, 1438.8282280701758, 1438.869, 1438.79, 57, -1.3155964912280695, -1.307, -1.3236, 57
2018-09-03 02:25:00, 4373.715, 4389.01, 4358.42, 2, 4381.765, 4397.06, 4366.47, 2, 8.05, 8.05, 8.05, 2, 10.776441666666662, 10.781, 10.77, 120, 1489.9223750000003, 1489.978, 1489.89, 120, 995.405333333333, 995.44, 995.35, 60, 7.0, 7.0, 7.0, 60, -2.0100000000000016, -2.01, -2.01, 60, -0.8416666666666668, -0.8, -0.9, 12, -0.9135999999999992, -0.91, -0.94, 50, -0.8000000000000004, -0.8, -0.8, 30, 95.42666666666668, 95.7, 95.1, 30, 524.0, 524.0, 524.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4539436171108384, -1.41358905603261, -1.48489516187755, 12, -1.0673333333333335, -1.06, -1.08, 60, -1.5749999999999984, -1.57, -1.58, 60, 0.17985439005736145, 0.180551, 0.179367, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.373996175908257, -20.02, -20.85, 523, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 22.12, 22.12, 22.12, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.2363414739108, 998.271808430803, 998.181552261218, 12, 998.0, 998.0, 998.0, 60, 95.60833333333333, 96.0, 95.1, 12, -0.8058333333333336, -0.79, -0.82, 60, -0.8399999999999996, -0.8, -0.9, 30, 95.81333333333336, 96.0, 95.4, 30, , , , , 323.47845458984375, 335.8, 313.4, 602, 143.47845458984375, 155.79999999999995, 133.39999999999998, 602, 9.567109634551494, 14.6, 3.1, 602, 339.74322509765625, 351.7, 316.3, 285, 159.74322509765625, 171.70000000000005, 136.3, 285, 340.4617614746094, 340.514221191406, 340.40380859375, 11, 356.6000061035156, 356.6, 356.6, 11, 350.6455993652344, 352.6, 348.1, 11, 316.8818054199219, 317.1, 316.3, 11, 316.9545593261719, 317.2, 316.3, 11, 351.4050598144531, 359.976932867217, 0.267209283246021, 285, 171.40505981445312, 183.645112634978, 147.512701765474, 285, 352.1515808105469, 352.202789306641, 352.114349365234, 11, 8.621258735656738, 8.621259080684013, 8.621259080684013, 11, 2.5575575828552246, 359.979444542863, 2.8327104240310064, 11, 328.0939025878906, 328.311860713258, 327.512701765474, 11, 328.0939025878906, 328.311860713258, 327.512701765474, 11, 341.3265686035156, 352.6, 335.1, 599, 161.32656860351562, 172.60000000000002, 155.10000000000002, 599, 12.16227045075125, 14.5, 8.9, 599, 12.217192982456142, 14.5, 9.2, 285, 12.495071948652226, 12.5372329246935, 12.4736179146256, 11, 12.22760648442467, 14.33, 10.66, 286, 15.120000000000003, 15.12, 15.12, 11, 15.3, 15.3, 15.3, 11, 15.3, 15.3, 15.3, 11, 9.299999999999999, 9.3, 9.3, 11, 11.972075226187757, 14.2408205375032, 8.9540637882735, 285, 12.247702331629444, 12.2906650834633, 12.2271573583389, 11, 11.982067532400029, 14.092604189835, 10.4297009120932, 286, 14.8637644110282, 14.8637644110282, 14.8637644110282, 11, 15.042033477460102, 15.0420334774601, 15.0420334774601, 11, 15.042033477460102, 15.0420334774601, 15.0420334774601, 11, 9.057867188626577, 9.05786718862658, 9.05786718862658, 11, , , , , , , , , 210.8119354248047, 211.741, 209.531, 60, , , , , 22424.5, 22456.0, 22357.0, 60, 12.100000381469727, 12.1, 12.1, 540, 8908.484944746666, 8908.4885306, 8908.4813672, 60, 89.14141574577775, 89.14147551, 89.14135612, 60, 5659.165457073332, 5659.3075594, 5659.0243242, 60, 56.986090951222224, 56.9884593233333, 56.9837387366667, 60, , , , , , , , , 210.86392211914062, 211.26, 210.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 22424.823333333294, 22456.84, 22356.94, 600, 0.6000000000000132, 0.6, 0.6, 1202, 11.52956771850586, 11.55, 11.5, 601, 11.52956771850586, 11.55, 11.5, 601, 0.0, 0.0, 0.0, 601, -0.012079866888519026, -0.0, -0.02, 601, 1.1896838602329454, 1.28, 1.07, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8908.483243975046, 8908.486878, 8908.479611, 601, 89.141387399584, 89.1414479666667, 89.14132685, 601, 5659.204633863552, 5659.349949, 5659.06095, 601, 56.98674389772597, 56.9891658166667, 56.9843491666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5500000000000062, 0.55, 0.55, 601, 8.319467554076522e-05, 0.04, -0.04, 601, -0.26542429284526126, -0.26, -0.27, 601, -0.00023294509151414297, 0.04, -0.03, 601, -0.052246256239600664, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.9003327787021531, 1.0, 0.9, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0007154742096505826, 0.04, -0.04, 601, 0.5114766666666667, 0.5183, 0.5017, 60, , , , , , , , , , , , , , , , , 0.9472549999999997, 0.9599, 0.9291, 60, -0.032166666666666684, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5671067241379304, 2.56746, 2.5667, 58, 31.916343103448252, 31.9183, 31.9147, 58, 1438.8452758620688, 1438.864, 1438.821, 58, -1.311955172413793, -1.3076, -1.317, 58
2018-09-03 02:26:00, 4361.07, 4362.29, 4359.98, 3, 4369.123333333333, 4370.34, 4368.04, 3, 8.053333333333333, 8.06, 8.05, 3, 10.781641666666674, 10.806, 10.77, 120, 1490.0976583333324, 1490.275, 1489.885, 120, 995.3701666666668, 995.4, 995.33, 60, 7.0, 7.0, 7.0, 60, -2.003166666666666, -2.0, -2.01, 60, -0.8416666666666668, -0.8, -0.9, 12, -0.911199999999999, -0.91, -0.94, 50, -0.8000000000000004, -0.8, -0.8, 30, 95.03000000000003, 95.3, 94.9, 30, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5156894542420984, -1.49888182116376, -1.55580090907176, 12, -1.07, -1.06, -1.08, 60, -1.5743333333333318, -1.57, -1.58, 60, 0.18021522072936663, 0.180669, 0.179684, 521, 5.137000000000008, 5.137, 5.137, 521, -20.369865642994256, -19.61, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 22.12, 22.12, 22.12, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.1996615610936, 998.221665899695, 998.161494879753, 12, 998.0, 998.0, 998.0, 60, 95.175, 95.7, 94.9, 12, -0.8078333333333332, -0.79, -0.82, 60, -0.8466666666666671, -0.8, -0.9, 30, 95.41333333333336, 95.8, 95.2, 30, , , , , 325.6468811035156, 339.2, 315.7, 598, 145.6468963623047, 159.20000000000005, 135.7, 598, 9.154515050167218, 14.4, 4.2, 598, 342.8031005859375, 356.6, 321.7, 285, 162.8031005859375, 176.60000000000002, 141.7, 285, 340.4993896484375, 340.729339599609, 340.364166259766, 12, 356.6000061035156, 356.6, 356.6, 12, 352.1079406738281, 356.6, 351.7, 12, 316.29998779296875, 316.3, 316.3, 12, 316.29998779296875, 316.3, 316.3, 12, 354.5340270996094, 359.969271025061, 0.272738682505444, 285, 174.53402709960938, 188.621853705125, 153.138633769044, 285, 352.18878173828125, 352.405090332031, 352.048980712891, 12, 8.621308326721191, 8.621853705125005, 8.621259080684013, 12, 4.059442520141602, 8.621853705125005, 3.6451126349780054, 12, 327.5126953125, 327.512701765474, 327.512701765474, 12, 327.5126953125, 327.512701765474, 327.512701765474, 12, 344.0845031738281, 356.6, 335.8, 601, 164.08448791503906, 176.60000000000002, 155.79999999999995, 601, 12.17687188019966, 14.2, 9.9, 601, 12.224210526315787, 14.4, 9.9, 285, 12.428420472871666, 12.4659074982481, 12.3502977232925, 12, 12.207757575757576, 14.13, 10.53, 285, 15.120000000000003, 15.12, 15.12, 12, 15.300000000000002, 15.3, 15.3, 12, 14.975, 15.3, 14.5, 12, 9.200000000000001, 9.2, 9.2, 12, 11.976248016236775, 14.1956998121259, 9.64767665731168, 285, 12.1803178092483, 12.21980987059, 12.1006445236909, 12, 11.960065645568012, 13.9049142776755, 10.2861820636907, 285, 14.8637644110282, 14.8637644110282, 14.8637644110282, 12, 15.042033477460102, 15.0420334774601, 15.0420334774601, 12, 14.708194752478057, 15.0420334774601, 14.2408205375032, 12, 8.9540637882735, 8.9540637882735, 8.9540637882735, 12, , , , , , , , , 210.90602111816406, 212.328, 210.04, 60, , , , , 22524.5, 22556.0, 22457.0, 60, 12.100000381469727, 12.1, 12.1, 541, 8908.477694963334, 8908.481248, 8908.4741375, 60, 89.14129491605557, 89.1413541333333, 89.141235625, 60, 5658.878868268334, 5659.0194789, 5658.7380761, 60, 56.9813144711389, 56.9836579816667, 56.978967935, 60, , , , , , , , , 210.9347686767578, 211.35, 210.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 22524.824433333306, 22556.85, 22456.94, 600, 0.6000000000000132, 0.6, 0.6, 1198, 11.512971878051758, 11.53, 11.48, 599, 11.512971878051758, 11.53, 11.48, 599, 0.0, 0.0, 0.0, 599, -0.005375626043405635, -0.0, -0.01, 599, 0.9027500000000026, 1.08, 0.8, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8908.475999784998, 8908.479599, 8908.472409, 600, 89.14126666308333, 89.14132665, 89.1412068166667, 600, 5658.917906041668, 5659.060468, 5658.774089, 600, 56.98196510069446, 56.9843411333333, 56.97956815, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.5500000000000062, 0.55, 0.55, 599, -0.0010684474123539235, 0.04, -0.06, 599, -0.27051752921536043, -0.26, -0.28, 599, 0.0007679465776293824, 0.03, -0.04, 599, 0.01335559265442401, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.000317195325542571, 0.04, -0.04, 599, 0.5085149999999998, 0.518, 0.4975, 60, , , , , , , , , , , , , , , , , 0.9417666666666669, 0.9593, 0.9213, 60, -0.11649999999999995, -0.0, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566905, 2.56762, 2.56655, 58, 31.916243103448277, 31.9196, 31.9146, 58, 1438.8333103448274, 1438.878, 1438.81, 58, -1.3144500000000006, -1.3049, -1.3195, 58
2018-09-03 02:27:00, 4361.025, 4361.79, 4360.26, 2, 4369.085, 4369.85, 4368.32, 2, 8.06, 8.06, 8.06, 2, 10.815474999999996, 10.83, 10.803, 120, 1490.2564333333328, 1490.289, 1490.217, 120, 995.3701639344258, 995.39, 995.34, 61, 7.0, 7.0, 7.0, 61, -2.0039344262295073, -2.0, -2.02, 61, -0.7999999999999999, -0.8, -0.8, 12, -0.9291999999999997, -0.91, -0.94, 50, -0.8000000000000004, -0.8, -0.8, 30, 95.21333333333337, 95.4, 95.0, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4670564743244283, -1.44207162855713, -1.49919635883208, 12, -1.0673333333333337, -1.06, -1.08, 60, -1.5743333333333316, -1.57, -1.58, 60, 0.1814955153256705, 0.183167, 0.179707, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.36436781609198, -19.61, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 22.12, 22.12, 22.12, 2, 0.0, 0.0, 0.0, 2, 47.5, 71.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.2010564811658, 998.211085159817, 998.17097083388, 12, 998.0, 998.0, 998.0, 60, 95.22500000000001, 95.4, 95.0, 12, -0.8010000000000002, -0.79, -0.81, 60, -0.8000000000000004, -0.8, -0.8, 30, 95.74666666666671, 95.8, 95.5, 30, , , , , 326.81219482421875, 341.0, 318.5, 601, 146.8121795654297, 161.0, 138.5, 601, 9.072878535773702, 13.4, 4.2, 601, 344.5990295410156, 352.0, 320.0, 286, 164.59902954101562, 172.0, 140.0, 286, 341.0804748535156, 341.346466064453, 340.736572265625, 12, 356.6000061035156, 356.6, 356.6, 12, 356.6000061035156, 356.6, 356.6, 12, 316.29998779296875, 316.3, 316.3, 12, 317.2247619628906, 320.0, 316.3, 12, 356.34814453125, 359.962539697116, 0.214168983897449, 286, 176.34815979003906, 183.922707384251, 151.356998392904, 286, 352.7820739746094, 353.052581787109, 352.422546386719, 12, 8.621853828430176, 8.621853705125005, 8.621853705125005, 12, 8.621853828430176, 8.621853705125005, 8.621853705125005, 12, 327.5126953125, 327.512701765474, 327.512701765474, 12, 328.4735107421875, 331.35699839290396, 327.512701765474, 12, 345.328857421875, 352.0, 335.8, 599, 165.328857421875, 172.0, 155.79999999999995, 599, 11.641903171953249, 13.9, 10.0, 599, 11.666433566433568, 13.8, 10.0, 286, 12.281628936365586, 12.346234676007, 12.2359593837535, 12, 11.677527910685814, 13.53, 10.32, 285, 15.120000000000003, 15.12, 15.12, 12, 15.300000000000002, 15.3, 15.3, 12, 14.475000000000001, 14.5, 14.4, 12, 9.200000000000001, 9.2, 9.2, 12, 11.414820333420536, 13.5445955327736, 9.74467276815978, 286, 12.03412917404195, 12.0992170740835, 11.9880316745577, 12, 11.4262631808351, 13.2725372759411, 10.0688973430807, 285, 14.8637644110282, 14.8637644110282, 14.8637644110282, 12, 15.042033477460102, 15.0420334774601, 15.0420334774601, 12, 14.229540356158873, 14.2408205375032, 14.1956998121259, 12, 8.9540637882735, 8.9540637882735, 8.9540637882735, 12, , , , , , , , , 210.9324493408203, 211.976, 210.043, 60, , , , , 22624.5, 22656.0, 22557.0, 60, 12.100000381469727, 12.1, 12.1, 538, 8908.470457104999, 8908.4740161, 8908.4668856, 60, 89.14117428508331, 89.1412336016667, 89.14111476, 60, 5658.591040515, 5658.7331754, 5658.4485783, 60, 56.97651734191666, 56.9788862566667, 56.9741429716667, 60, , , , , , , , , 211.00167846679688, 211.35, 210.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 22624.8331, 22656.85, 22556.95, 600, 0.6000000000000132, 0.6, 0.6, 1202, 11.52131462097168, 11.54, 11.5, 601, 11.52131462097168, 11.54, 11.5, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.8403500000000025, 0.92, 0.72, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8908.468785570003, 8908.472397, 8908.465141, 600, 89.14114642616669, 89.1412066166667, 89.1410856833333, 600, 5658.627462369995, 5658.77361, 5658.481172, 600, 56.97712437283334, 56.9795601666667, 56.9746862, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.5500000000000062, 0.55, 0.55, 601, 0.00029950083194675537, 0.04, -0.04, 601, -0.27507487520798685, -0.27, -0.28, 601, -0.0014642262895174715, 0.04, -0.03, 601, 0.07287853577371049, 3.7, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2705490848585679, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0014143094841930117, 0.06, -0.04, 601, 0.5099283333333335, 0.5176, 0.499, 60, , , , , , , , , , , , , , , , , 0.9443966666666668, 0.9586, 0.9241, 60, -0.001, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5671532758620694, 2.56756, 2.56668, 58, 31.916527586206886, 31.9196, 31.9148, 58, 1438.8477068965515, 1438.873, 1438.82, 58, -1.3115327586206893, -1.306, -1.3173, 58
2018-09-03 02:28:00, 4357.894, 4360.38, 4355.31, 5, 4365.9580000000005, 4368.45, 4363.37, 5, 8.064000000000002, 8.07, 8.06, 5, 10.831741666666646, 10.836, 10.828, 120, 1490.20675, 1490.227, 1490.178, 120, 995.3219999999994, 995.37, 995.28, 60, 7.0, 7.0, 7.0, 60, -2.0199999999999987, -2.02, -2.02, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9195999999999988, -0.91, -0.94, 50, -0.8000000000000004, -0.8, -0.8, 30, 95.24666666666666, 95.4, 95.0, 30, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4658624877800064, -1.44207162855713, -1.49919635883208, 12, -1.0670000000000002, -1.06, -1.08, 60, -1.5751666666666648, -1.57, -1.58, 60, 0.1826353735632182, 0.183332, 0.181316, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.361954022988545, -19.61, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 22.12, 22.12, 22.12, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 61, 998.1534205522602, 998.191027592727, 998.120828357646, 12, 998.0, 998.0, 998.0, 61, 95.23333333333335, 95.4, 95.0, 12, -0.7966666666666662, -0.79, -0.81, 60, -0.8000000000000004, -0.8, -0.8, 30, 95.33666666666666, 95.8, 95.0, 30, , , , , 326.0019226074219, 346.0, 314.9, 600, 146.00192260742188, 166.0, 134.89999999999998, 600, 8.66899999999999, 12.5, 2.6, 600, 345.6155090332031, 352.9, 339.7, 284, 165.6155242919922, 172.89999999999998, 159.70000000000005, 284, 341.80938720703125, 342.123657226562, 341.426391601562, 12, 356.6000061035156, 356.6, 356.6, 12, 356.2918395996094, 356.6, 352.9, 12, 316.29998779296875, 316.3, 316.3, 12, 320.0, 320.0, 320.0, 12, 357.4140625, 359.965524864145, 0.228723560905922, 284, 177.4140625, 184.823999097543, 171.345775720355, 284, 353.5255126953125, 353.8349609375, 353.146179199219, 12, 8.621853828430176, 8.621853705125005, 8.621853705125005, 12, 8.203560829162598, 8.621853705125005, 4.823999097543009, 12, 327.5126953125, 327.512701765474, 327.512701765474, 12, 331.39752197265625, 331.843208675627, 331.35699839290396, 12, 345.5973815917969, 352.9, 339.7, 601, 165.5973663330078, 172.89999999999998, 159.70000000000005, 601, 12.648086522462549, 14.6, 10.6, 601, 12.663732394366194, 14.6, 10.6, 284, 12.258845671686233, 12.2692092372288, 12.2353867693385, 12, 12.666331738437004, 14.41, 10.77, 285, 15.120000000000003, 15.12, 15.12, 12, 15.300000000000002, 15.3, 15.3, 12, 14.566666666666663, 14.6, 14.4, 12, 9.200000000000001, 9.2, 9.2, 12, 12.411133432130889, 14.3482000580571, 10.3546781735188, 284, 12.010109246641525, 12.0209764512973, 11.987814529123, 12, 12.413621814265232, 14.1555570154449, 10.5209056505721, 285, 14.8637644110282, 14.8637644110282, 14.8637644110282, 12, 15.042033477460102, 15.0420334774601, 15.0420334774601, 12, 14.3227833504019, 14.3482000580571, 14.1956998121259, 12, 8.9540637882735, 8.9540637882735, 8.9540637882735, 12, , , , , 0.899, 0.899, 0.899, 1, 211.03924560546875, 212.568, 210.208, 60, , , , , 22724.5, 22756.0, 22657.0, 60, 12.100000381469727, 12.1, 12.1, 540, 8908.463215294998, 8908.4667643, 8908.4596821, 60, 89.14105358825, 89.1411127383333, 89.1409947016667, 60, 5658.301288665001, 5658.4435675, 5658.1591484, 60, 56.97168814441664, 56.9740594583333, 56.96931914, 60, , , , , , , , , 211.1319580078125, 211.91, 210.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 22724.833333333332, 22756.85, 22656.95, 600, 0.6000000000000132, 0.6, 0.6, 1198, 11.54599380493164, 11.57, 11.53, 599, 11.54599380493164, 11.57, 11.53, 599, 0.0, 0.0, 0.0, 599, 0.007662771285475753, 0.02, 0.0, 599, 0.9052587646076764, 1.04, 0.78, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8908.461512629396, 8908.465128, 8908.457908, 599, 89.14102521048969, 89.1410854666667, 89.1409651333333, 599, 5658.335150627717, 5658.480684, 5658.190049, 599, 56.97225251046192, 56.9746780666667, 56.96983415, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3505843071786012, 1.4, 1.3, 1198, 0.5499499165275521, 0.55, 0.54, 599, 0.0002671118530884812, 0.03, -0.04, 599, -0.2895659432387356, -0.28, -0.3, 599, -0.0011686143572621037, 0.04, -0.04, 599, -0.026544240400667773, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0003672787979966613, 0.04, -0.04, 599, 0.5074400000000002, 0.5173, 0.5005, 60, , , , , , , , , , , , , , , , , 0.9397783333333332, 0.958, 0.9269, 60, -0.0205, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.567244736842106, 2.56778, 2.56692, 57, 31.916426315789476, 31.9186, 31.9152, 57, 1438.853543859649, 1438.883, 1438.834, 57, -1.3102596491228067, -1.3038, -1.3147, 57
2018-09-03 02:29:00, 4353.12, 4355.86, 4350.38, 2, 4361.1849999999995, 4363.92, 4358.45, 2, 8.065000000000001, 8.07, 8.06, 2, 10.834108333333342, 10.837, 10.83, 120, 1490.2158583333335, 1490.233, 1490.198, 120, 995.348166666667, 995.39, 995.29, 60, 7.0, 7.0, 7.0, 60, -2.0270000000000006, -2.02, -2.03, 60, -0.8666666666666668, -0.8, -0.9, 12, -0.9327999999999994, -0.91, -0.94, 50, -0.8000000000000004, -0.8, -0.8, 30, 95.22000000000001, 95.4, 95.0, 30, 459.0, 459.0, 459.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5108199145592118, -1.47060732556264, -1.57006385871392, 12, -1.0663333333333338, -1.06, -1.08, 60, -1.574499999999998, -1.57, -1.58, 60, 0.18083876053639844, 0.181484, 0.179272, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.35804597701151, -17.53, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 22.12, 22.12, 22.12, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.1788124117229, 998.221111883576, 998.121378166053, 12, 998.0, 998.0, 998.0, 60, 95.38333333333334, 95.7, 95.0, 12, -0.8081666666666665, -0.78, -0.84, 60, -0.8633333333333328, -0.8, -0.9, 30, 95.43666666666668, 95.7, 95.1, 30, , , , , 324.9578857421875, 340.7, 317.5, 601, 144.9578857421875, 160.70000000000005, 137.5, 601, 9.825457570715473, 13.2, 4.6, 601, 340.1348876953125, 349.5, 318.7, 287, 160.1348876953125, 169.5, 138.7, 287, 341.804443359375, 342.084106445312, 341.646789550781, 11, 356.6000061035156, 356.6, 356.6, 11, 352.8999938964844, 352.9, 352.9, 11, 316.29998779296875, 316.3, 316.3, 11, 319.6084899902344, 323.7, 318.7, 11, 351.80755615234375, 359.983544348263, 0.263208258021257, 287, 171.8075408935547, 181.361376031637, 149.960901722233, 287, 353.5045166015625, 353.796508789062, 353.343719482422, 11, 8.621853828430176, 8.621853705125005, 8.621853705125005, 11, 4.823998928070068, 4.823999097543009, 4.823999097543009, 11, 327.5126953125, 327.512701765474, 327.512701765474, 11, 330.89312744140625, 335.091692633623, 329.96090172223296, 11, 343.52197265625, 349.8, 331.9, 600, 163.52195739746094, 169.79999999999995, 151.89999999999998, 600, 12.167000000000003, 14.7, 9.7, 600, 12.295121951219514, 14.6, 9.7, 287, 12.199220885608362, 12.231337535014, 12.1685003503854, 11, 12.26794342021615, 14.3272727272727, 9.79, 286, 15.120000000000003, 15.12, 15.12, 11, 15.3, 15.3, 15.3, 11, 14.599999999999996, 14.6, 14.6, 11, 9.200000000000001, 9.2, 9.2, 11, 12.05331487779155, 14.3476285974582, 9.45983124630518, 287, 11.951259705913772, 11.9840388633158, 11.9203022947007, 11, 12.02628912277604, 14.0741614814197, 9.54913512828588, 286, 14.8637644110282, 14.8637644110282, 14.8637644110282, 11, 15.042033477460102, 15.0420334774601, 15.0420334774601, 11, 14.3482000580571, 14.3482000580571, 14.3482000580571, 11, 8.9540637882735, 8.9540637882735, 8.9540637882735, 11, , , , , , , , , 211.1547393798828, 212.123, 210.28, 60, , , , , 22824.5, 22856.0, 22757.0, 60, 12.100000381469727, 12.1, 12.1, 541, 8908.456027831668, 8908.4595614, 8908.4525052, 60, 89.14093379719444, 89.14099269, 89.1408750866667, 60, 5658.011286740001, 5658.1542738, 5657.869162, 60, 56.966854779, 56.9692378966667, 56.9644860333333, 60, , , , , , , , , 211.4515380859375, 211.92, 210.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 22824.779883138566, 22856.75, 22756.95, 599, 0.6000000000000132, 0.6, 0.6, 1200, 11.518983840942383, 11.55, 11.48, 600, 11.518983840942383, 11.55, 11.48, 600, 0.0, 0.0, 0.0, 600, 0.0040166666666666545, 0.01, -0.0, 600, 0.755983333333332, 1.02, 0.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8908.454330508332, 8908.457896, 8908.450787, 600, 89.1409055084722, 89.1409649333333, 89.14084645, 600, 5658.0420696433375, 5658.189564, 5657.897182, 600, 56.96736782738887, 56.9698260666667, 56.9649530333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3643333333333614, 1.4, 1.3, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.000466666666666667, 0.04, -0.03, 600, -0.30631666666666824, -0.3, -0.31, 600, 0.0006166666666666667, 0.04, -0.03, 600, -0.018000000000000013, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0002500000000000003, 0.04, -0.04, 600, 0.5064366666666669, 0.5143, 0.4966, 60, , , , , , , , , , , , , , , , , 0.9379166666666666, 0.9524, 0.9197, 60, -0.0068333333333333345, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.567069310344828, 2.5675, 2.56665, 58, 31.916510344827575, 31.9186, 31.9152, 58, 1438.8426034482757, 1438.869, 1438.818, 58, -1.31258275862069, -1.3069, -1.3176, 58
2018-09-03 02:30:00, 4381.235000000001, 4509.47, 4349.6, 6, 4389.29, 4517.52, 4357.65, 6, 8.055, 8.06, 8.05, 6, 10.832033333333346, 10.836, 10.83, 120, 1490.1551333333339, 1490.225, 1490.114, 120, 995.3283333333328, 995.35, 995.3, 60, 7.0, 7.0, 7.0, 60, -2.0200000000000014, -1.98, -2.03, 60, -0.8583333333333335, -0.8, -0.9, 12, -0.9141999999999991, -0.91, -0.94, 50, -0.8000000000000004, -0.8, -0.8, 30, 95.0233333333333, 95.1, 94.9, 30, 524.0, 524.0, 524.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5357954339924798, -1.49919635883208, -1.57006385871392, 12, -1.0626666666666673, -1.06, -1.08, 60, -1.5743333333333316, -1.57, -1.58, 60, 0.18192749038461548, 0.182274, 0.180168, 520, 5.137000000000008, 5.137, 5.137, 520, -20.368230769230802, -18.36, -20.44, 520, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 22.12, 22.12, 22.12, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.1604261051257, 998.181548031819, 998.131406545698, 12, 998.0, 998.0, 998.0, 60, 95.14999999999999, 95.4, 94.9, 12, -0.8148333333333334, -0.81, -0.82, 60, -0.8566666666666662, -0.8, -0.9, 30, 95.22000000000003, 95.4, 95.1, 30, , , , , 323.0926513671875, 335.8, 314.7, 599, 143.0926513671875, 155.79999999999995, 134.7, 599, 9.899833055091813, 12.5, 5.4, 599, 341.5100402832031, 349.0, 320.1, 285, 161.5100555419922, 169.0, 140.10000000000002, 285, 341.8748779296875, 342.012115478516, 341.796264648438, 12, 356.6000061035156, 356.6, 356.6, 12, 350.4833068847656, 352.9, 349.5, 12, 316.29998779296875, 316.3, 316.3, 12, 318.70001220703125, 318.7, 318.7, 12, 353.213623046875, 359.946821285656, 0.253109622991641, 285, 173.21360778808594, 180.866739545169, 151.396936240451, 285, 353.58868408203125, 353.740295410156, 353.500091552734, 12, 8.621853828430176, 8.621853705125005, 8.621853705125005, 12, 2.205033302307129, 2.8076348831110067, 1.3613760316370076, 12, 327.5126953125, 327.512701765474, 327.512701765474, 12, 329.9609069824219, 329.96090172223296, 329.96090172223296, 12, 342.4488220214844, 349.0, 331.4, 600, 162.44883728027344, 169.0, 151.39999999999998, 600, 12.182166666666657, 13.4, 10.9, 600, 12.203508771929824, 13.4, 10.9, 285, 12.271763352245392, 12.3012609457093, 12.2391319565978, 12, 12.200535885167465, 13.22, 11.16, 285, 15.120000000000003, 15.12, 15.12, 12, 15.300000000000002, 15.3, 15.3, 12, 14.599999999999996, 14.6, 14.6, 12, 9.200000000000001, 9.2, 9.2, 12, 11.957783441106336, 13.1491468314218, 10.6541975216865, 285, 12.025759164645775, 12.0563332677944, 11.9899410836923, 12, 11.954821533987731, 12.9689225640082, 10.9139905077263, 285, 14.8637644110282, 14.8637644110282, 14.8637644110282, 12, 15.042033477460102, 15.0420334774601, 15.0420334774601, 12, 14.347723840891348, 14.3482000580571, 14.3476285974582, 12, 8.9540637882735, 8.9540637882735, 8.9540637882735, 12, , , , , , , , , 211.51780700683594, 212.398, 210.535, 60, , , , , 22924.5, 22956.0, 22857.0, 60, 12.100000381469727, 12.1, 12.1, 540, 8908.448887511668, 8908.4523874, 8908.4453783, 60, 89.1408147918611, 89.1408731233333, 89.140756305, 60, 5657.722418753335, 5657.8643619, 5657.5796525, 60, 56.962040312555565, 56.9644060316667, 56.959660875, 60, , , , , , , , , 211.7961883544922, 212.33, 211.34, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 22924.720216306156, 22956.85, 22856.85, 601, 0.6000000000000132, 0.6, 0.6, 1202, 11.505241394042969, 11.53, 11.48, 601, 11.505241394042969, 11.53, 11.48, 601, 0.0, 0.0, 0.0, 601, -0.004475873544093156, 0.01, -0.01, 601, 0.6000831946755385, 0.77, 0.47, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8908.447231427615, 8908.450775, 8908.443675, 601, 89.14078719046041, 89.14084625, 89.1407279166667, 601, 5657.752008916805, 5657.896697, 5657.607816, 601, 56.96253348194674, 56.96494495, 56.9601302666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.549900166389357, 0.55, 0.54, 601, -0.0005490848585690517, 0.03, -0.04, 601, -0.3045257903494203, -0.3, -0.31, 601, -1.663893510815312e-05, 0.03, -0.03, 601, 0.02745424292845257, 2.7, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0004991680532445928, 0.05, -0.05, 601, 0.5064366666666669, 0.5149, 0.4978, 60, , , , , , , , , , , , , , , , , 0.9379066666666667, 0.9536, 0.9219, 60, -0.16383333333333325, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5672134482758633, 2.56781, 2.56655, 58, 31.91629137931034, 31.9176, 31.9147, 58, 1438.8520689655172, 1438.885, 1438.815, 58, -1.3105448275862073, -1.3039, -1.318, 58
2018-09-03 02:31:00, 4355.906666666667, 4360.9, 4346.29, 6, 4363.9766666666665, 4368.97, 4354.36, 6, 8.07, 8.07, 8.07, 6, 10.831708333333323, 10.836, 10.829, 120, 1490.1093083333333, 1490.15, 1490.031, 120, 995.3096666666667, 995.35, 995.27, 60, 7.0, 7.0, 7.0, 60, -1.980000000000001, -1.98, -1.98, 60, -0.8833333333333336, -0.8, -0.9, 12, -0.9094000000000001, -0.88, -0.94, 50, -0.7699999999999999, -0.7, -0.8, 30, 94.9033333333333, 95.2, 94.6, 30, 492.0, 492.0, 492.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.542788632185925, -1.45633282329351, -1.57006385871392, 12, -1.064666666666667, -1.06, -1.08, 60, -1.5731666666666648, -1.57, -1.58, 60, 0.1831601915708812, 0.184171, 0.181675, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.366896551724153, -18.78, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 22.12, 22.12, 22.12, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.1422235613135, 998.171519515552, 998.101319971435, 12, 998.0, 998.0, 998.0, 60, 95.27499999999999, 95.3, 95.2, 12, -0.8201666666666675, -0.81, -0.84, 60, -0.882758620689655, -0.8, -0.9, 29, 95.28275862068969, 95.4, 95.2, 29, , , , , 324.3367919921875, 337.7, 315.9, 601, 144.33680725097656, 157.70000000000005, 135.89999999999998, 601, 10.0161397670549, 13.4, 2.8, 601, 342.37091064453125, 348.1, 321.5, 286, 162.37091064453125, 168.10000000000002, 141.5, 286, 342.0847473144531, 342.130859375, 342.012176513672, 12, 356.6000061035156, 356.6, 356.6, 12, 349.25, 349.5, 349.0, 12, 316.29998779296875, 316.3, 316.3, 12, 319.6750183105469, 320.1, 318.7, 12, 354.13043212890625, 359.966102162708, 332.855126663532, 286, 174.13043212890625, 179.966102162708, 152.855126663532, 286, 353.8028259277344, 353.860504150391, 353.70556640625, 12, 8.621853828430176, 8.621853705125005, 8.621853705125005, 12, 1.1239018440246582, 1.3613760316370076, 0.866739545168997, 12, 327.5126953125, 327.512701765474, 327.512701765474, 12, 330.9820861816406, 331.396936240451, 329.96090172223296, 12, 342.7705993652344, 348.1, 336.7, 599, 162.77059936523438, 168.10000000000002, 156.70000000000005, 599, 13.502003338898175, 15.2, 12.0, 599, 13.511188811188802, 15.2, 12.0, 286, 12.329905077152501, 12.4287963610917, 12.2673090399439, 12, 13.503808010171644, 15.09, 12.26, 286, 15.120000000000003, 15.12, 15.12, 12, 15.300000000000002, 15.3, 15.3, 12, 14.949999999999998, 15.2, 14.6, 12, 9.200000000000001, 9.2, 9.2, 12, 13.263501638011643, 14.9528869178586, 11.7526039193863, 286, 12.083137584787858, 12.1841326542266, 12.0193581397618, 12, 13.25613238369958, 14.8416510739201, 12.0140227703642, 286, 14.8637644110282, 14.8637644110282, 14.8637644110282, 12, 15.042033477460102, 15.0420334774601, 15.0420334774601, 12, 14.700695951025097, 14.9528869178586, 14.3476285974582, 12, 8.9540637882735, 8.9540637882735, 8.9540637882735, 12, , , , , , , , , 211.62002563476562, 212.702, 210.42, 60, , , , , 23024.5, 23056.0, 22957.0, 60, 12.100000381469727, 12.1, 12.1, 540, 8908.441759836667, 8908.4452596, 8908.4382682, 60, 89.1406959972778, 89.1407543266667, 89.1406378033333, 60, 5657.431197848334, 5657.5747956, 5657.2883769, 60, 56.957186630805566, 56.9595799266667, 56.9548062816667, 60, , , , , , , , , 211.81240844726562, 212.35, 211.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 23024.833366666666, 23056.86, 22956.95, 600, 0.6000000000000132, 0.6, 0.6, 1198, 11.492387771606445, 11.53, 11.46, 599, 11.492387771606445, 11.53, 11.46, 599, 0.0, 0.0, 0.0, 599, 0.009282136894824584, 0.01, 0.0, 599, 0.3057762938230389, 0.55, 0.08, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8908.440039212017, 8908.443663, 8908.436453, 599, 89.14066732020038, 89.1407277166667, 89.14060755, 599, 5657.46225628381, 5657.607319, 5657.316911, 599, 56.95770427139671, 56.9601219833333, 56.95528185, 599, , , , , 12.0, 12.0, 12.0, 599, 1.364607679465794, 1.4, 1.2, 1198, 0.5499499165275521, 0.55, 0.54, 599, -0.0010684474123539235, 0.03, -0.04, 599, -0.3000000000000018, -0.3, -0.3, 599, 0.00023372287145242043, 0.04, -0.03, 599, 0.008848080133555926, 2.8, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.1823038397328902, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.00013355592654424036, 0.05, -0.05, 599, 0.5065999999999999, 0.5144, 0.4999, 60, , , , , , , , , , , , , , , , , 0.9382183333333335, 0.9527, 0.9258, 60, -0.11249999999999998, -0.02, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5671348275862065, 2.56756, 2.56649, 58, 31.91665517241379, 31.918, 31.9144, 58, 1438.8461379310338, 1438.872, 1438.808, 58, -1.3118827586206898, -1.3066, -1.3199, 58
2018-09-03 02:32:00, 4349.7733333333335, 4354.28, 4345.84, 3, 4357.83, 4362.33, 4353.9, 3, 8.056666666666667, 8.06, 8.05, 3, 10.81791666666667, 10.831, 10.811, 120, 1490.0629083333333, 1490.106, 1490.014, 120, 995.3521666666669, 995.39, 995.32, 60, 7.0, 7.0, 7.0, 60, -1.980000000000001, -1.98, -1.98, 60, -0.8909090909090911, -0.8, -0.9, 11, -0.9111999999999993, -0.88, -0.94, 50, -0.7833333333333337, -0.7, -0.8, 30, 94.91666666666669, 95.3, 94.6, 30, 524.0, 524.0, 524.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5402836540952172, -1.45633282329351, -1.55580090907176, 11, -1.065666666666667, -1.06, -1.08, 60, -1.5736666666666652, -1.57, -1.58, 60, 0.1860067701149426, 0.18746, 0.184047, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.394099616858238, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 22.12, 22.12, 22.12, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.1814548889184, 998.201603632912, 998.150910515446, 12, 998.0, 998.0, 998.0, 60, 95.34545454545452, 95.5, 95.3, 11, -0.8186666666666671, -0.81, -0.84, 60, -0.8866666666666663, -0.8, -0.9, 30, 95.34999999999998, 95.5, 95.3, 30, , , , , 323.80645751953125, 333.0, 317.5, 600, 143.8064422607422, 153.0, 137.5, 600, 9.889500000000004, 14.1, 6.0, 600, 337.9017028808594, 351.7, 319.0, 285, 157.90170288085938, 171.70000000000005, 139.0, 285, 341.9429931640625, 342.108001708984, 341.735229492188, 12, 356.6000061035156, 356.6, 356.6, 12, 348.8498229980469, 351.7, 348.1, 12, 316.29998779296875, 316.3, 316.3, 12, 319.1583251953125, 320.1, 319.0, 12, 349.52239990234375, 359.954030444904, 0.212880723726008, 285, 169.52239990234375, 183.63317810737, 150.178367667033, 285, 353.6536560058594, 353.830200195312, 353.427398681641, 12, 8.621853828430176, 8.621853705125005, 8.621853705125005, 12, 0.6521226763725281, 359.966102162708, 0.866739545168997, 12, 327.5126953125, 327.512701765474, 327.512701765474, 12, 330.4702453613281, 331.396936240451, 330.178367667033, 12, 340.8217468261719, 351.7, 333.7, 600, 160.82174682617188, 171.70000000000005, 153.70000000000005, 600, 11.746833333333342, 13.7, 9.6, 600, 11.843157894736835, 14.1, 10.5, 285, 12.416523101656642, 12.4456201822004, 12.3795311406578, 12, 11.87894151303243, 13.68, 10.74, 286, 15.120000000000003, 15.12, 15.12, 12, 15.300000000000002, 15.3, 15.3, 12, 15.199999999999998, 15.2, 15.2, 12, 9.200000000000001, 9.2, 9.2, 12, 11.60491694747569, 13.8904457331082, 10.2482216459529, 285, 12.16959700625601, 12.198745906483, 12.1345889955622, 12, 11.640485055718928, 13.4636649845169, 10.497450935583, 286, 14.8637644110282, 14.8637644110282, 14.8637644110282, 12, 15.042033477460102, 15.0420334774601, 15.0420334774601, 12, 14.952886917858594, 14.9528869178586, 14.9528869178586, 12, 8.9540637882735, 8.9540637882735, 8.9540637882735, 12, , , , , , , , , 211.7667999267578, 212.949, 210.217, 60, , , , , 23124.5, 23156.0, 23057.0, 60, 12.100000381469727, 12.1, 12.1, 539, 8908.434670321669, 8908.4381497, 8908.4311868, 60, 89.1405778386944, 89.1406358283333, 89.14051978, 60, 5657.14053772, 5657.2834437, 5656.9972296, 60, 56.952342295333324, 56.9547240616667, 56.9499538266667, 60, , , , , , , , , 211.7899169921875, 212.68, 211.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 23124.841700000045, 23156.86, 23056.96, 600, 0.6000000000000132, 0.6, 0.6, 1202, 11.476688385009766, 11.51, 11.46, 601, 11.476688385009766, 11.51, 11.46, 601, 0.0, 0.0, 0.0, 601, -0.004342762063227934, 0.0, -0.01, 601, 0.23356073211314463, 0.31, 0.16, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8908.432866816973, 8908.436441, 8908.429332, 601, 89.14054778028287, 89.14060735, 89.1404888666667, 601, 5657.1720228286185, 5657.316418, 5657.026445, 601, 56.95286704714365, 56.9552736333333, 56.95044075, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.5499334442595736, 0.55, 0.54, 601, 0.0002662229617304496, 0.04, -0.04, 601, -0.3000000000000019, -0.3, -0.3, 601, 0.0011148086522462567, 0.04, -0.04, 601, -0.01963394342762063, 2.0, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.00034941763727121446, 0.03, -0.04, 601, 0.5046449999999999, 0.5136, 0.4924, 60, , , , , , , , , , , , , , , , , 0.9346183333333333, 0.9512, 0.912, 60, -0.21616666666666665, -0.07, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.567374035087719, 2.56802, 2.567, 57, 31.916849122807022, 31.919, 31.9154, 57, 1438.8600877192982, 1438.9, 1438.836, 57, -1.3090192982456141, -1.3005, -1.3141, 57
2018-09-03 02:33:00, 4360.955, 4362.83, 4357.39, 6, 4369.013333333333, 4370.88, 4365.45, 6, 8.058333333333335, 8.06, 8.05, 6, 10.80515833333335, 10.813, 10.801, 120, 1490.0417916666668, 1490.098, 1489.976, 120, 995.3339999999994, 995.37, 995.29, 60, 7.0, 7.0, 7.0, 60, -1.9680000000000006, -1.92, -1.98, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.9399999999999996, -0.94, -0.94, 50, -0.8000000000000004, -0.8, -0.8, 30, 95.05000000000001, 95.2, 94.9, 30, 508.0, 524.0, 492.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5273170831403597, -1.5130917392076, -1.54155125686856, 12, -1.069333333333333, -1.06, -1.08, 60, -1.5733333333333315, -1.57, -1.58, 60, 0.1862735708812261, 0.1874, 0.185631, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.40613026819924, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 22.12, 22.12, 22.12, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.1648318779224, 998.201603224947, 998.131403751665, 12, 998.0, 998.0, 998.0, 60, 95.50000000000001, 95.6, 95.4, 12, -0.8230000000000003, -0.82, -0.84, 60, -0.8999999999999996, -0.9, -0.9, 29, 95.49655172413793, 95.6, 95.4, 29, , , , , 325.3086853027344, 360.0, 313.7, 600, 145.30870056152344, 180.0, 133.7, 600, 9.165166666666666, 13.0, 1.7, 600, 342.9110107421875, 354.0, 318.3, 285, 162.91099548339844, 174.0, 138.3, 285, 341.7904052734375, 341.920776367188, 341.720489501953, 12, 356.6000061035156, 356.6, 356.6, 12, 353.6083679199219, 354.0, 351.7, 12, 316.29998779296875, 316.3, 316.3, 12, 318.7083435058594, 319.0, 318.3, 12, 354.6466064453125, 359.958510887649, 0.199827698749223, 285, 174.6466064453125, 185.964205828073, 149.570657625932, 285, 353.50262451171875, 353.639068603516, 353.405944824219, 12, 8.621853828430176, 8.621853705125005, 8.621853705125005, 12, 5.56350040435791, 5.9642058280730055, 3.633178107369986, 12, 327.5126953125, 327.512701765474, 327.512701765474, 12, 329.9251708984375, 330.178367667033, 329.570657625932, 12, 344.27740478515625, 354.0, 333.0, 600, 164.2774200439453, 174.0, 153.0, 600, 12.127666666666663, 14.1, 9.9, 600, 12.154035087719299, 14.1, 9.9, 285, 12.369718004266858, 12.4254634487583, 12.3341386554622, 12, 12.154913572343148, 13.9, 10.27, 284, 15.120000000000003, 15.12, 15.12, 12, 15.300000000000002, 15.3, 15.3, 12, 14.649999999999997, 15.2, 14.1, 12, 9.200000000000001, 9.2, 9.2, 12, 11.907886645352368, 13.847608784474, 9.64748771614323, 285, 12.125011874739899, 12.1783479401809, 12.0856344000952, 12, 11.90885869238838, 13.6479809020908, 10.0189530621697, 284, 14.8637644110282, 14.8637644110282, 14.8637644110282, 12, 15.042033477460102, 15.0420334774601, 15.0420334774601, 12, 14.352199660804809, 14.9528869178586, 13.8904457331082, 12, 8.9540637882735, 8.9540637882735, 8.9540637882735, 12, 1.255, 1.255, 1.255, 1, , , , , 211.71385192871094, 212.442, 211.038, 60, , , , , 23224.5, 23256.0, 23157.0, 60, 12.100000381469727, 12.1, 12.1, 541, 8908.427593801669, 8908.4310687, 8908.4241139, 60, 89.14045989669442, 89.1405178116667, 89.1404018983333, 60, 5656.848157048333, 5656.9923623, 5656.7033876, 60, 56.94746928413888, 56.949872705, 56.94505646, 60, , , , , , , , , 211.7920379638672, 212.16, 211.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 23224.843333333378, 23256.86, 23156.96, 600, 0.6000000000000132, 0.6, 0.6, 1198, 11.491836547851562, 11.51, 11.47, 599, 11.491836547851562, 11.51, 11.47, 599, 0.0, 0.0, 0.0, 599, -0.002404006677796329, -0.0, -0.01, 599, 0.1570450751252095, 0.21, 0.05, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8908.42579937396, 8908.42932, 8908.422287, 599, 89.14042998956589, 89.1404886666667, 89.14037145, 599, 5656.879736731219, 5657.025944, 5656.732429, 599, 56.94799561218698, 56.9504324, 56.9455404833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.5500000000000062, 0.55, 0.55, 599, 0.0007011686143572622, 0.03, -0.03, 599, -0.3000000000000018, -0.3, -0.3, 599, 0.00041736227045075143, 0.05, -0.03, 599, 0.0006677796327211921, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.00013355592654424028, 0.05, -0.04, 599, 0.5049466666666665, 0.5132, 0.4956, 60, , , , , , , , , , , , , , , , , 0.935165, 0.9504, 0.9178, 60, -0.032833333333333346, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5673310344827596, 2.56762, 2.56689, 58, 31.917282758620686, 31.9186, 31.9162, 58, 1438.8562068965518, 1438.874, 1438.832, 58, -1.309963793103448, -1.3062, -1.3149, 58
2018-09-03 02:34:00, 4344.0779999999995, 4361.48, 4320.69, 5, 4352.134, 4369.54, 4328.75, 5, 8.056000000000001, 8.06, 8.05, 5, 10.800866666666655, 10.805, 10.795, 120, 1490.0680333333332, 1490.145, 1489.977, 120, 995.3326666666668, 995.38, 995.3, 60, 7.0, 7.0, 7.0, 60, -1.9200000000000015, -1.92, -1.92, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.9381999999999995, -0.91, -0.94, 50, -0.8000000000000004, -0.8, -0.8, 30, 94.82666666666668, 95.0, 94.7, 30, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5581802835852798, -1.54155125686856, -1.57006385871392, 12, -1.0673333333333335, -1.06, -1.08, 60, -1.5731666666666648, -1.57, -1.58, 60, 0.18562317624521085, 0.186189, 0.185053, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.394042145593883, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 22.12, 22.12, 22.12, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.1606525442038, 998.191573420846, 998.131402531936, 12, 998.0, 998.0, 998.0, 60, 95.28333333333332, 95.4, 95.2, 12, -0.8195000000000002, -0.81, -0.82, 60, -0.8999999999999995, -0.9, -0.9, 31, 95.27419354838716, 95.4, 95.2, 31, , , , , 324.0852966308594, 347.9, 310.0, 599, 144.08531188964844, 167.89999999999998, 130.0, 599, 9.7644407345576, 14.4, 2.5, 599, 341.2957763671875, 354.6, 318.5, 286, 161.29579162597656, 174.60000000000002, 138.5, 286, 341.98193359375, 342.049163818359, 341.881378173828, 11, 356.6000061035156, 356.6, 356.6, 11, 354.4363708496094, 354.6, 354.0, 11, 316.29998779296875, 316.3, 316.3, 11, 318.29998779296875, 318.3, 318.3, 11, 352.9986267089844, 359.986883917332, 0.291970050042528, 286, 172.99864196777344, 186.58157710382, 149.784791845448, 286, 353.69775390625, 353.766326904297, 353.587066650391, 11, 8.621853828430176, 8.621853705125005, 8.621853705125005, 11, 6.413204669952393, 6.5815771038199955, 5.9642058280730055, 11, 327.5126953125, 327.512701765474, 327.512701765474, 11, 329.5706481933594, 329.570657625932, 329.570657625932, 11, 343.8309020996094, 354.6, 333.0, 601, 163.83090209960938, 174.60000000000002, 153.0, 601, 12.179201331114808, 14.7, 10.2, 601, 12.241958041958037, 14.7, 10.2, 286, 12.334502617050681, 12.4135901926445, 12.2681595521343, 11, 12.20805467260013, 14.58, 10.43, 286, 15.106363636363637, 15.12, 15.09, 11, 15.254545454545452, 15.3, 15.2, 11, 14.209090909090905, 14.7, 14.1, 11, 9.200000000000001, 9.2, 9.2, 11, 11.998600346675428, 14.4517192173891, 9.95581431983148, 286, 12.08530752158879, 12.1640137066729, 12.0213315877171, 11, 11.964807657979707, 14.3254631215501, 10.1845970957715, 286, 14.853712894160884, 14.8637644110282, 14.8416510739201, 11, 15.001512314004868, 15.0420334774601, 14.9528869178586, 11, 13.957447045004018, 14.4517192173891, 13.847608784474, 11, 8.9540637882735, 8.9540637882735, 8.9540637882735, 11, , , , , , , , , 211.87277221679688, 212.942, 210.974, 60, , , , , 23324.5, 23356.0, 23257.0, 60, 12.100000381469727, 12.1, 12.1, 541, 8908.420526328333, 8908.4239959, 8908.4170618, 60, 89.14034210547221, 89.1403999316667, 89.1402843633333, 60, 5656.552969103333, 5656.6984687, 5656.4067852, 60, 56.94254948505556, 56.9449744783333, 56.9401130866667, 60, , , , , , , , , 211.9597930908203, 212.31, 211.61, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 23324.843333333378, 23356.86, 23256.96, 600, 0.6000000000000132, 0.6, 0.6, 1202, 11.493377685546875, 11.54, 11.47, 601, 11.493377685546875, 11.54, 11.47, 601, 0.0, 0.0, 0.0, 601, -0.0063061564059899555, -0.0, -0.01, 601, 0.1201830282861898, 0.26, -0.05, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8908.418774545764, 8908.422275, 8908.415253, 601, 89.14031290909598, 89.14037125, 89.1402542166667, 601, 5656.584905895173, 5656.731932, 5656.437139, 601, 56.9430817649196, 56.9455322, 56.9406189833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.5491680532445988, 0.55, 0.54, 601, -0.0006156405990016644, 0.04, -0.04, 601, -0.3000000000000019, -0.3, -0.3, 601, -0.00021630615640599003, 0.04, -0.04, 601, 0.02296173044925125, 2.4, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.00046589018302828654, 0.04, -0.03, 601, 0.5046600000000001, 0.511, 0.4969, 60, , , , , , , , , , , , , , , , , 0.934641666666667, 0.9464, 0.9203, 60, -0.1543333333333333, -0.0, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5674155172413804, 2.56815, 2.56658, 58, 31.917103448275853, 31.9188, 31.9159, 58, 1438.8617931034482, 1438.906, 1438.812, 58, -1.3087241379310346, -1.2993, -1.3194, 58
2018-09-03 02:35:00, 4358.153333333333, 4361.05, 4355.2, 3, 4366.216666666666, 4369.11, 4363.26, 3, 8.063333333333334, 8.07, 8.06, 3, 10.803941666666656, 10.811, 10.797, 120, 1489.9772666666672, 1490.173, 1489.687, 120, 995.3026666666665, 995.34, 995.2, 60, 7.0, 7.0, 7.0, 60, -1.9479999999999977, -1.92, -1.96, 60, -0.8250000000000001, -0.8, -0.9, 12, -0.9177999999999993, -0.91, -0.94, 50, -0.8000000000000004, -0.8, -0.8, 29, 94.75172413793108, 94.9, 94.6, 29, 540.5, 557.0, 524.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5431844337058518, -1.51351094310144, -1.57006385871392, 12, -1.0686666666666667, -1.06, -1.08, 60, -1.5733333333333315, -1.57, -1.58, 60, 0.18711912643678133, 0.18765, 0.185956, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.4085632183908, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 22.12, 22.12, 22.12, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.1318243403583, 998.160936112087, 998.030566161457, 12, 998.0, 998.0, 998.0, 60, 94.86666666666667, 95.3, 94.6, 12, -0.8096666666666669, -0.79, -0.82, 60, -0.8172413793103452, -0.8, -0.9, 29, 95.15172413793104, 95.3, 95.0, 29, , , , , 323.90802001953125, 339.4, 311.8, 600, 143.90802001953125, 159.39999999999998, 131.8, 600, 9.804833333333336, 13.4, 4.9, 600, 340.7556457519531, 353.4, 318.3, 285, 160.75564575195312, 173.39999999999998, 138.3, 285, 341.98541259765625, 342.124877929688, 341.838653564453, 12, 356.6000061035156, 356.6, 356.6, 12, 354.6000061035156, 354.6, 354.6, 12, 316.7999572753906, 318.3, 316.3, 12, 318.29998779296875, 318.3, 318.3, 12, 352.4501647949219, 359.76180701342, 0.26972527881046, 285, 172.45018005371094, 185.358754099394, 149.637123583792, 285, 353.7101135253906, 353.854339599609, 353.566131591797, 12, 8.621853828430176, 8.621853705125005, 8.621853705125005, 12, 6.581577301025391, 6.5815771038199955, 6.5815771038199955, 12, 328.02716064453125, 329.570657625932, 327.512701765474, 12, 329.5928039550781, 329.637123583792, 329.570657625932, 12, 342.4386291503906, 353.4, 336.0, 600, 162.43862915039062, 173.39999999999998, 156.0, 600, 12.245833333333346, 13.8, 10.3, 600, 12.282105263157879, 13.8, 10.3, 285, 12.322797343127698, 12.3385639229422, 12.3036777583187, 12, 12.318819776714495, 13.56, 10.52, 285, 15.090000000000002, 15.09, 15.09, 12, 15.199999999999998, 15.2, 15.2, 12, 14.699999999999998, 14.7, 14.7, 12, 9.200000000000001, 9.2, 9.2, 12, 12.039095354709271, 13.5480801621598, 10.0537651054205, 285, 12.077164414465033, 12.091602702001, 12.0598389899668, 12, 12.075768357289219, 13.3193917611559, 10.2738638677689, 285, 14.841651073920103, 14.8416510739201, 14.8416510739201, 12, 14.952886917858594, 14.9528869178586, 14.9528869178586, 12, 14.4517192173891, 14.4517192173891, 14.4517192173891, 12, 8.9540637882735, 8.9540637882735, 8.9540637882735, 12, , , , , , , , , 212.03570556640625, 213.191, 210.961, 60, , , , , 23424.5, 23456.0, 23357.0, 60, 12.100000381469727, 12.1, 12.1, 539, 8908.413487718333, 8908.4169432, 8908.4100298, 60, 89.14022479530556, 89.1402823866667, 89.1401671633333, 60, 5656.255810506666, 5656.4018704, 5656.1100094, 60, 56.93759684177778, 56.9400311733333, 56.9351668233333, 60, , , , , , , , , 212.0941925048828, 212.57, 211.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 23424.843333333378, 23456.86, 23356.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.467700004577637, 11.51, 11.44, 600, 11.467700004577637, 11.51, 11.44, 600, 0.0, 0.0, 0.0, 600, 0.0025166666666666684, 0.01, 0.0, 600, -0.19946666666666696, 0.01, -0.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8908.411721218332, 8908.415241, 8908.408203, 600, 89.1401953536388, 89.1402540166667, 89.1401367166667, 600, 5656.288546166673, 5656.436639, 5656.139956, 600, 56.93814243611111, 56.94061065, 56.9356659333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5496666666666722, 0.55, 0.54, 600, -1.66666666666663e-05, 0.04, -0.04, 600, -0.3000000000000018, -0.3, -0.3, 600, 0.00043333333333333353, 0.03, -0.05, 600, -0.004999999999999975, 2.3, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00013333333333333329, 0.04, -0.06, 600, 0.5046516666666668, 0.5127, 0.4935, 60, , , , , , , , , , , , , , , , , 0.93461, 0.9495, 0.914, 60, -0.08599999999999991, -0.0, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5669322807017547, 2.56746, 2.56656, 57, 31.917135087719288, 31.9188, 31.9156, 57, 1438.8323157894738, 1438.865, 1438.809, 57, -1.3149280701754387, -1.3081, -1.3198, 57
2018-09-03 02:36:00, 4355.342, 4373.48, 4340.86, 5, 4363.408000000001, 4381.55, 4348.92, 5, 8.066, 8.07, 8.06, 5, 10.74119166666667, 10.801, 10.693, 120, 1489.8497916666668, 1489.917, 1489.724, 120, 995.3016666666671, 995.34, 995.2, 60, 7.0, 7.0, 7.0, 60, -1.9619999999999986, -1.96, -1.97, 60, -0.8833333333333334, -0.8, -0.9, 12, -0.9399999999999996, -0.94, -0.94, 50, -0.8000000000000004, -0.8, -0.8, 30, 94.99, 95.1, 94.9, 30, 606.5, 656.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5523283051533525, -1.51351094310144, -1.59862975637037, 12, -1.0700000000000003, -1.06, -1.08, 60, -1.5734999999999981, -1.57, -1.58, 60, 0.18644760268713997, 0.187372, 0.185564, 521, 5.137000000000008, 5.137, 5.137, 521, -20.394049904030723, -19.61, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 22.12, 22.12, 22.12, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.1346522163511, 998.170964149453, 998.051173667042, 12, 998.0, 998.0, 998.0, 60, 95.20833333333331, 95.4, 94.9, 12, -0.8268333333333346, -0.81, -0.84, 60, -0.8899999999999996, -0.8, -0.9, 30, 95.27333333333331, 95.4, 95.0, 30, , , , , 324.6110534667969, 337.0, 310.5, 600, 144.61106872558594, 157.0, 130.5, 600, 10.207333333333345, 13.5, 4.5, 600, 340.7625732421875, 353.7, 316.9, 286, 160.76255798339844, 173.70000000000005, 136.89999999999998, 286, 341.841796875, 342.027435302734, 341.719970703125, 12, 356.433349609375, 356.6, 354.6, 12, 354.125, 354.6, 353.4, 12, 317.0999755859375, 318.3, 316.9, 12, 317.0999755859375, 318.3, 316.9, 12, 352.45263671875, 359.960338474098, 0.243783626861971, 286, 172.45263671875, 185.667545610656, 148.207070166, 286, 353.55462646484375, 353.760986328125, 353.446807861328, 12, 8.451858520507812, 8.621853705125005, 6.5815771038199955, 12, 6.097559928894043, 6.5815771038199955, 5.358754099393991, 12, 328.3966064453125, 329.570657625932, 328.207070166, 12, 328.4021301269531, 329.637123583792, 328.207070166, 12, 343.6398010253906, 353.7, 336.3, 600, 163.6398162841797, 173.70000000000005, 156.29999999999995, 600, 12.025833333333338, 13.4, 9.9, 600, 12.119230769230771, 13.5, 10.0, 286, 12.287111822652813, 12.30588441331, 12.2679958027282, 12, 12.106735537190083, 13.2, 10.48, 286, 15.090000000000002, 15.09, 15.09, 12, 15.199999999999998, 15.2, 15.2, 12, 14.625, 14.7, 13.8, 12, 9.700000000000001, 9.7, 9.7, 12, 11.876671954734901, 13.2966488515562, 9.746482845041, 286, 12.041760572289567, 12.05915702455, 12.0241190616101, 12, 11.86432258632633, 12.9510368083601, 10.2402401331722, 286, 14.841651073920103, 14.8416510739201, 14.8416510739201, 12, 14.952886917858594, 14.9528869178586, 14.9528869178586, 12, 14.337674891735785, 14.4517192173891, 13.5480801621598, 12, 9.459831246305182, 9.45983124630518, 9.45983124630518, 12, , , , , , , , , 212.2123565673828, 213.335, 211.324, 60, , , , , 23524.5, 23556.0, 23457.0, 60, 12.100000381469727, 12.1, 12.1, 540, 8908.406450485001, 8908.409913, 8908.4030009, 60, 89.14010750808333, 89.1401652166667, 89.140050015, 60, 5655.958679346665, 5656.1050553, 5655.8119474, 60, 56.93264465577777, 56.935084255, 56.9301991233333, 60, , , , , , , , , 212.25067138671875, 212.74, 211.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 23524.843333333378, 23556.86, 23456.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.48134994506836, 11.51, 11.45, 600, 11.48134994506836, 11.51, 11.45, 600, 0.0, 0.0, 0.0, 600, 0.004766666666666639, 0.01, 0.0, 600, -0.3570833333333326, -0.27, -0.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8908.404658111667, 8908.408191, 8908.40113, 600, 89.14007763519443, 89.1401365166667, 89.1400188333333, 600, 5655.988582225001, 5656.139452, 5655.835944, 600, 56.93314303708337, 56.9356575333333, 56.9305990666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5497666666666727, 0.55, 0.54, 600, 0.00039999999999999986, 0.04, -0.04, 600, -0.3000000000000018, -0.3, -0.3, 600, -0.0012666666666666675, 0.03, -0.04, 600, -0.0125, 2.2, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0001999999999999998, 0.04, -0.05, 600, 0.5051499999999999, 0.5143, 0.4949, 60, , , , , , , , , , , , , , , , , 0.9355400000000001, 0.9524, 0.9166, 60, -0.30816666666666653, -0.14, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5672020689655177, 2.56772, 2.56672, 58, 31.917251724137934, 31.919, 31.9154, 58, 1438.8483275862068, 1438.878, 1438.819, 58, -1.3115879310344827, -1.3051, -1.3177, 58
2018-09-03 02:37:00, 4353.530000000001, 4357.56, 4349.5, 2, 4361.58, 4365.61, 4357.55, 2, 8.05, 8.05, 8.05, 2, 10.75233333333333, 10.759, 10.743, 120, 1489.900816666667, 1489.947, 1489.793, 120, 995.3328333333333, 995.36, 995.29, 60, 7.0, 7.0, 7.0, 60, -1.969999999999999, -1.97, -1.97, 60, -0.8583333333333334, -0.8, -0.9, 12, -0.9375999999999994, -0.91, -0.94, 50, -0.8000000000000004, -0.8, -0.8, 30, 94.90333333333332, 95.1, 94.7, 30, 540.5, 557.0, 524.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5572777147729127, -1.49888182116376, -1.61293275761426, 12, -1.0726666666666664, -1.06, -1.08, 60, -1.5728333333333315, -1.57, -1.58, 60, 0.1861599827255277, 0.187228, 0.185369, 521, 5.137000000000008, 5.137, 5.137, 521, -20.394740882917485, -20.02, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 22.12, 22.12, 22.12, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.1637632214198, 998.19101961733, 998.121372263221, 12, 998.0, 998.0, 998.0, 60, 95.0, 95.7, 94.7, 12, -0.820166666666667, -0.81, -0.84, 60, -0.8566666666666668, -0.8, -0.9, 30, 95.21999999999996, 95.7, 94.9, 30, , , , , 324.9494934082031, 336.3, 313.4, 600, 144.9495086669922, 156.29999999999995, 133.39999999999998, 600, 8.860666666666669, 12.9, 2.4, 600, 341.5020446777344, 350.4, 313.8, 285, 161.50204467773438, 170.39999999999998, 133.8, 285, 341.7213439941406, 341.838928222656, 341.457580566406, 12, 354.6000061035156, 354.6, 354.6, 12, 353.70001220703125, 353.7, 353.7, 12, 316.38348388671875, 316.9, 313.8, 12, 316.38348388671875, 316.9, 313.8, 12, 353.1854248046875, 359.963625567772, 0.276316354235309, 285, 173.18544006347656, 182.318873911547, 145.04261646044, 285, 353.42242431640625, 353.549591064453, 353.159027099609, 12, 6.581577301025391, 6.5815771038199955, 6.5815771038199955, 12, 5.667545318603516, 5.667545610655992, 5.667545610655992, 12, 327.6798095703125, 328.207070166, 325.04261646044, 12, 327.6798095703125, 328.207070166, 325.04261646044, 12, 343.4257507324219, 351.2, 333.7, 600, 163.42576599121094, 171.20000000000005, 153.70000000000005, 600, 11.676833333333336, 14.1, 9.1, 600, 11.725263157894734, 14.1, 9.2, 285, 12.318623880933474, 12.3356068555439, 12.2958669001751, 12, 11.71998086124402, 13.89, 9.63, 285, 15.090000000000002, 15.09, 15.09, 12, 15.199999999999998, 15.2, 15.2, 12, 14.066666666666663, 14.1, 13.8, 12, 9.508333333333335, 9.7, 9.2, 12, 11.480775045516282, 13.8428508921243, 8.96242420828517, 285, 12.075394714003409, 12.0944012653667, 12.0501198926693, 12, 11.475090945363505, 13.6338074978641, 9.39613568803054, 285, 14.841651073920103, 14.8416510739201, 14.8416510739201, 12, 14.952886917858594, 14.9528869178586, 14.9528869178586, 12, 13.810015956801523, 13.8428508921243, 13.5480801621598, 12, 9.269476459193335, 9.45983124630518, 8.96242420828517, 12, , , , , , , , , 212.50454711914062, 214.01, 211.381, 60, , , , , 23624.5, 23656.0, 23557.0, 60, 12.100000381469727, 12.1, 12.1, 540, 8908.399426473336, 8908.4028839, 8908.3959622, 60, 89.13999044122221, 89.140048065, 89.1399327033333, 60, 5655.658643598334, 5655.8069581, 5655.510001, 60, 56.92764405997222, 56.9301159683333, 56.9251666833333, 60, , , , , , , , , 212.53302001953125, 213.0, 212.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 23624.849266666628, 23656.87, 23556.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.450933456420898, 11.49, 11.43, 600, 11.450933456420898, 11.49, 11.43, 600, 0.0, 0.0, 0.0, 600, -0.00738333333333325, -0.0, -0.01, 600, -0.5894166666666646, -0.41, -0.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8908.39760515667, 8908.401118, 8908.394062, 600, 89.13996008594442, 89.1400186333333, 89.1399010333333, 600, 5655.684672786671, 5655.835437, 5655.535788, 600, 56.92807787977786, 56.9305906166667, 56.9255964666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5490000000000057, 0.55, 0.54, 600, 0.0004166666666666666, 0.03, -0.04, 600, -0.3000000000000018, -0.3, -0.3, 600, 5.000000000000005e-05, 0.04, -0.04, 600, -0.004000000000000005, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -3.333333333333309e-05, 0.04, -0.04, 600, 0.5061850000000001, 0.5197, 0.4985, 60, , , , , , , , , , , , , , , , , 0.9374566666666664, 0.9625, 0.9232, 60, -0.30550000000000016, -0.25, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5668337931034495, 2.56767, 2.56637, 58, 31.917296551724135, 31.9189, 31.9156, 58, 1438.8257413793099, 1438.876, 1438.796, 58, -1.3163293103448273, -1.3058, -1.3227, 58
2018-09-03 02:38:00, 4357.4175000000005, 4359.72, 4352.49, 4, 4365.477500000001, 4367.79, 4360.55, 4, 8.06, 8.07, 8.05, 4, 10.735358333333314, 10.747, 10.724, 120, 1489.9384666666667, 1489.97, 1489.805, 120, 995.2926666666665, 995.33, 995.25, 60, 7.0, 7.0, 7.0, 60, -1.969999999999999, -1.97, -1.97, 60, -0.866666666666667, -0.8, -0.9, 12, -0.9183999999999989, -0.91, -0.94, 50, -0.8000000000000004, -0.8, -0.8, 30, 94.78999999999998, 95.1, 94.6, 30, 573.5, 590.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5465659298069598, -1.49888182116376, -1.59862975637037, 12, -1.0736666666666663, -1.06, -1.08, 60, -1.5731666666666648, -1.57, -1.58, 60, 0.1856320938697317, 0.186166, 0.184758, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.39237547892721, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 22.12, 22.12, 22.12, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.1228588620057, 998.160933478093, 998.081257389867, 12, 998.0, 998.0, 998.0, 60, 95.13333333333333, 95.7, 94.6, 12, -0.817333333333334, -0.81, -0.84, 60, -0.8666666666666669, -0.8, -0.9, 30, 95.23333333333332, 95.8, 94.9, 30, , , , , 324.5876159667969, 343.0, 307.1, 601, 144.58763122558594, 163.0, 127.10000000000002, 601, 9.496838602329458, 14.3, 2.4, 601, 342.5877990722656, 353.4, 317.7, 285, 162.58778381347656, 173.39999999999998, 137.7, 285, 341.4015808105469, 341.459716796875, 341.195922851562, 11, 354.6000061035156, 354.6, 354.6, 11, 353.5909118652344, 353.7, 353.4, 11, 313.79998779296875, 313.8, 313.8, 11, 313.79998779296875, 313.8, 313.8, 11, 354.3290100097656, 359.941153476689, 0.235690441342015, 285, 174.32901000976562, 185.356562347193, 149.071059911585, 285, 353.0975036621094, 353.160339355469, 352.891815185547, 11, 6.581577301025391, 6.5815771038199955, 6.5815771038199955, 11, 5.5544610023498535, 5.667545610655992, 5.356562347193005, 11, 325.0426025390625, 325.04261646044, 325.04261646044, 11, 325.0426025390625, 325.04261646044, 325.04261646044, 11, 345.4948425292969, 354.6, 333.9, 600, 165.49484252929688, 174.60000000000002, 153.89999999999998, 600, 12.378500000000015, 14.3, 9.9, 600, 12.5319298245614, 14.3, 10.4, 285, 12.287614040483037, 12.3131606580329, 12.2737469330529, 11, 12.508446570972904, 13.85, 10.75, 285, 15.090000000000002, 15.09, 15.09, 11, 15.2, 15.2, 15.2, 11, 14.281818181818183, 14.3, 14.2, 11, 9.200000000000001, 9.2, 9.2, 11, 12.285974173099612, 14.10410803877, 10.1407105093166, 285, 12.042103070908126, 12.0662862570733, 12.0284871781083, 11, 12.262733947117235, 13.598249751212, 10.5116801677428, 285, 14.841651073920103, 14.8416510739201, 14.8416510739201, 11, 14.952886917858594, 14.9528869178586, 14.9528869178586, 11, 14.055704776359198, 14.10410803877, 13.9475624911238, 11, 8.96242420828517, 8.96242420828517, 8.96242420828517, 11, , , , , 1.088, 1.088, 1.088, 1, 212.5245819091797, 213.277, 211.644, 60, , , , , 23724.5, 23756.0, 23657.0, 60, 12.099814414978027, 12.1, 12.0, 539, 8908.392373931665, 8908.3958451, 8908.3888981, 60, 89.13987289886111, 89.1399307516667, 89.1398149683333, 60, 5655.356893508335, 5655.5049882, 5655.208401, 60, 56.92261489180558, 56.9250831366667, 56.9201400166667, 60, , , , , , , , , 212.51063537597656, 213.14, 211.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 23724.799883138516, 23756.77, 23656.97, 599, 0.6000000000000132, 0.6, 0.6, 1198, 11.433622360229492, 11.46, 11.4, 599, 11.433622360229492, 11.46, 11.4, 599, 0.0, 0.0, 0.0, 599, 0.004824707846410655, 0.01, -0.01, 599, -0.7013355592654408, -0.52, -0.85, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8908.390523712851, 8908.394051, 8908.386987, 599, 89.13984206188084, 89.13990085, 89.1397831166667, 599, 5655.385681781298, 5655.535288, 5655.235114, 599, 56.923094696354994, 56.9255881333333, 56.9205852333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2095158597662947, 1.3, 1.2, 1198, 0.5486644407345638, 0.55, 0.54, 599, 0.0004841402337228717, 0.03, -0.03, 599, -0.2994824707846427, -0.29, -0.3, 599, -0.00043405676126878113, 0.04, -0.04, 599, -0.05292153589315522, 2.3, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.9003338898163507, 1.0, 0.9, 599, 1.1095158597662822, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0010350584307178634, 0.04, -0.05, 599, 0.5070100000000001, 0.514, 0.4975, 60, , , , , , , , , , , , , , , , , 0.9389783333333332, 0.9519, 0.9214, 60, -0.314, -0.25, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.567070689655172, 2.56777, 2.56669, 58, 31.917281034482752, 31.9191, 31.916, 58, 1438.8402586206898, 1438.879, 1438.817, 58, -1.3132862068965514, -1.3052, -1.3183, 58
2018-09-03 02:39:00, 4357.9766666666665, 4360.82, 4356.31, 3, 4366.03, 4368.87, 4364.36, 3, 8.053333333333335, 8.06, 8.05, 3, 10.742191666666676, 10.749, 10.735, 120, 1489.9701166666662, 1489.995, 1489.947, 120, 995.268333333333, 995.32, 995.23, 60, 7.0, 7.0, 7.0, 60, -1.967999999999998, -1.96, -1.97, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.909999999999999, -0.91, -0.91, 50, -0.8000000000000004, -0.8, -0.8, 30, 94.41333333333336, 94.6, 94.3, 30, 623.0, 623.0, 623.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.615361273216923, -1.57006385871392, -1.65592229209693, 12, -1.0763333333333327, -1.06, -1.08, 60, -1.573999999999998, -1.57, -1.58, 60, 0.18496772168905962, 0.185686, 0.183774, 521, 5.137000000000008, 5.137, 5.137, 521, -20.384299424184274, -20.02, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 22.12, 22.12, 22.12, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.0996420977573, 998.131399221485, 998.061199883605, 12, 998.0, 998.0, 998.0, 60, 94.88333333333333, 95.2, 94.6, 12, -0.8150000000000006, -0.81, -0.82, 60, -0.8999999999999996, -0.9, -0.9, 30, 94.86666666666665, 95.2, 94.6, 30, , , , , 323.21441650390625, 345.2, 309.0, 599, 143.21441650390625, 165.20000000000005, 129.0, 599, 10.324874791318857, 14.8, 2.1, 599, 339.6465148925781, 351.5, 317.7, 286, 159.64649963378906, 171.5, 137.7, 286, 341.2713928222656, 341.441741943359, 341.136352539062, 12, 354.6000061035156, 354.6, 354.6, 12, 353.3999938964844, 353.4, 353.4, 12, 313.79998779296875, 313.8, 313.8, 12, 314.12481689453125, 317.7, 313.8, 12, 351.3437194824219, 359.781341821677, 0.277209850084888, 286, 171.34371948242188, 183.43858406537, 149.018355400468, 286, 352.97979736328125, 353.151123046875, 352.839599609375, 12, 6.581577301025391, 6.5815771038199955, 6.5815771038199955, 12, 5.35656213760376, 5.356562347193005, 5.356562347193005, 12, 325.0426025390625, 325.04261646044, 325.04261646044, 12, 325.7049560546875, 329.018355400468, 325.04261646044, 12, 341.59429931640625, 351.7, 333.7, 599, 161.59429931640625, 171.70000000000005, 153.70000000000005, 599, 13.081302170283797, 14.8, 10.4, 599, 13.136363636363651, 14.8, 10.8, 286, 12.370387293845065, 12.4016112084063, 12.2918824352694, 12, 13.125759694850611, 14.63, 11.14, 286, 15.090000000000002, 15.09, 15.09, 12, 15.199999999999998, 15.2, 15.2, 12, 14.475000000000003, 14.8, 14.3, 12, 9.200000000000001, 9.2, 9.2, 12, 12.894540702786577, 14.6022354413811, 10.5590293457152, 286, 12.126770058923851, 12.1585205227601, 12.0523925598566, 12, 12.883948225836377, 14.3817115747312, 10.8956100854381, 286, 14.841651073920103, 14.8416510739201, 14.8416510739201, 12, 14.952886917858594, 14.9528869178586, 14.9528869178586, 12, 14.25567757172373, 14.6022354413811, 14.10410803877, 12, 8.96242420828517, 8.96242420828517, 8.96242420828517, 12, , , , , , , , , 212.4103546142578, 213.267, 210.982, 60, , , , , 23824.5, 23856.0, 23757.0, 60, 12.097962379455566, 12.1, 12.0, 540, 8908.385306038335, 8908.3887795, 8908.3818412, 60, 89.13975510063887, 89.1398129916667, 89.1396973533333, 60, 5655.056389108333, 5655.2034394, 5654.9085477, 60, 56.9176064851389, 56.9200573233333, 56.9151424616667, 60, , , , , , , , , 212.38580322265625, 212.97, 211.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 23824.740216306105, 23856.87, 23756.87, 601, 0.6000000000000132, 0.6, 0.6, 1202, 11.422900199890137, 11.45, 11.39, 600, 11.422900199890137, 11.45, 11.39, 600, 0.0, 0.0, 0.0, 600, -0.0025166666666666684, -0.0, -0.01, 600, -0.7858236272878545, -0.45, -1.06, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8908.383446259559, 8908.386976, 8908.379934, 601, 89.13972410432606, 89.1397829333333, 89.1396655666667, 601, 5655.086268178038, 5655.234617, 5654.93687, 601, 56.91810446963389, 56.92057695, 56.9156145, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5488833333333386, 0.55, 0.54, 600, -3.3333333333333145e-05, 0.05, -0.04, 600, -0.2988666666666675, -0.29, -0.3, 600, -0.00011666666666666679, 0.04, -0.03, 600, 0.0066666666666666905, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.0003166666666666667, 0.04, -0.04, 600, 0.505645, 0.5147, 0.4973, 60, , , , , , , , , , , , , , , , , 0.9364433333333335, 0.9532, 0.9211, 60, -0.27299999999999974, -0.26, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5668635087719305, 2.56728, 2.56656, 57, 31.917419298245612, 31.9195, 31.9159, 57, 1438.827192982456, 1438.851, 1438.809, 57, -1.3160789473684202, -1.3106, -1.3199, 57
2018-09-03 02:40:00, 4392.195, 4436.48, 4347.91, 2, 4400.255, 4444.54, 4355.97, 2, 8.06, 8.06, 8.06, 2, 10.755324999999988, 10.763, 10.748, 120, 1489.9345916666668, 1489.976, 1489.89, 120, 995.2479999999998, 995.28, 995.22, 60, 7.0, 7.0, 7.0, 60, -1.9599999999999975, -1.96, -1.96, 60, -0.8416666666666668, -0.8, -0.9, 12, -0.9021999999999999, -0.88, -0.91, 50, -0.77, -0.7, -0.8, 30, 94.44666666666669, 94.5, 94.4, 30, 590.0, 590.0, 590.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.590782256091751, -1.51351094310144, -1.65592229209693, 12, -1.0756666666666659, -1.06, -1.08, 60, -1.575333333333332, -1.57, -1.58, 60, 0.18434119731800758, 0.185225, 0.183418, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.386819923371654, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 22.12, 22.12, 22.12, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.0800985374175, 998.110789647266, 998.05061886006, 12, 998.0, 998.0, 998.0, 60, 94.64999999999999, 94.9, 94.4, 12, -0.8013333333333328, -0.78, -0.82, 60, -0.8387096774193553, -0.8, -0.9, 31, 94.7354838709678, 94.9, 94.6, 31, , , , , 324.8421630859375, 350.6, 311.8, 600, 144.8421630859375, 170.60000000000002, 131.8, 600, 9.518666666666672, 14.4, 2.2, 600, 341.25994873046875, 352.3, 318.5, 285, 161.2599639892578, 172.29999999999995, 138.5, 285, 341.0780029296875, 341.130096435547, 341.022827148438, 12, 354.6000061035156, 354.6, 354.6, 12, 352.9667053222656, 353.4, 351.5, 12, 313.79998779296875, 313.8, 313.8, 12, 317.70001220703125, 317.7, 317.7, 12, 352.9990539550781, 359.978822333701, 0.182648011829327, 285, 172.99903869628906, 184.252384413757, 149.78345639599, 285, 352.77923583984375, 352.816284179688, 352.720001220703, 12, 6.581577301025391, 6.5815771038199955, 6.5815771038199955, 12, 4.906093597412109, 5.356562347193005, 3.4385840653700086, 12, 325.0426025390625, 325.04261646044, 325.04261646044, 12, 329.0183410644531, 329.018355400468, 329.018355400468, 12, 342.15081787109375, 352.3, 334.6, 601, 162.1508026123047, 172.29999999999995, 154.60000000000002, 601, 13.524958402662218, 14.8, 10.9, 601, 13.55964912280702, 14.8, 11.6, 285, 12.437672334277124, 12.5052134359692, 12.3761638081904, 12, 13.567381180223277, 14.7, 11.9545454545455, 285, 15.090000000000002, 15.09, 15.09, 12, 15.199999999999998, 15.2, 15.2, 12, 14.800000000000002, 14.8, 14.8, 12, 9.200000000000001, 9.2, 9.2, 12, 13.315215320611939, 14.5532186129832, 11.3525317648566, 285, 12.19420033281436, 12.2637852068625, 12.1302840751174, 12, 13.322915246533691, 14.4538575530061, 11.7435702665271, 285, 14.841651073920103, 14.8416510739201, 14.8416510739201, 12, 14.952886917858594, 14.9528869178586, 14.9528869178586, 12, 14.602235441381103, 14.6022354413811, 14.6022354413811, 12, 8.96242420828517, 8.96242420828517, 8.96242420828517, 12, , , , , , , , , 212.66665649414062, 213.447, 211.744, 60, , , , , 23924.5, 23956.0, 23857.0, 60, 12.097600936889648, 12.1, 12.0, 542, 8908.378281788335, 8908.3817252, 8908.3748366, 60, 89.13963802980557, 89.13969542, 89.13958061, 60, 5654.754978525, 5654.9034433, 5654.606947, 60, 56.912582975416655, 56.9150573883333, 56.9101157833333, 60, , , , , , , , , 212.6358184814453, 213.09, 212.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 23924.799883138516, 23956.77, 23856.97, 599, 0.6000000000000132, 0.6, 0.6, 1198, 11.455916404724121, 11.48, 11.43, 600, 11.455916404724121, 11.48, 11.43, 600, 0.0, 0.0, 0.0, 600, 0.0022166666666666684, 0.01, -0.0, 600, -1.1387813021702813, -1.02, -1.22, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8908.376413549247, 8908.379922, 8908.372914, 599, 89.13960689248752, 89.1396653666667, 89.1395485666667, 599, 5654.786326747906, 5654.936365, 5654.636249, 599, 56.913105445798514, 56.9156060833333, 56.91060415, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5497666666666724, 0.55, 0.54, 600, 0.00039999999999999996, 0.03, -0.04, 600, -0.29743333333333416, -0.29, -0.3, 600, -0.00016666666666666628, 0.03, -0.04, 600, -0.03899999999999999, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.0006166666666666672, 0.04, -0.04, 600, 0.5047099999999999, 0.5132, 0.4949, 60, , , , , , , , , , , , , , , , , 0.9347250000000003, 0.9505, 0.9165, 60, -0.3451666666666665, -0.29, -0.38, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5669948275862082, 2.56769, 2.56619, 58, 31.91784999999999, 31.9207, 31.9163, 58, 1438.833982758621, 1438.875, 1438.785, 58, -1.3147793103448275, -1.3062, -1.3251, 58
2018-09-03 02:41:00, 4359.048333333333, 4361.29, 4355.87, 6, 4367.115, 4369.36, 4363.94, 6, 8.066666666666668, 8.07, 8.06, 6, 10.76847499999999, 10.772, 10.762, 120, 1489.8591416666668, 1489.924, 1489.791, 120, 995.2105000000004, 995.23, 995.19, 60, 7.0, 7.0, 7.0, 60, -2.0019999999999993, -1.96, -2.02, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.8656000000000011, -0.85, -0.91, 50, -0.6999999999999996, -0.7, -0.7, 30, 93.9566666666667, 94.4, 93.8, 30, 590.0, 590.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5374201049794618, -1.51351094310144, -1.58528561352148, 12, -1.0753333333333324, -1.06, -1.08, 60, -1.5756666666666652, -1.57, -1.58, 60, 0.1847765842911877, 0.185318, 0.183811, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.386839080459776, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 22.12, 22.12, 22.12, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.0414256842696, 998.060646965856, 998.02053299522, 12, 998.0, 998.0, 998.0, 60, 94.73333333333333, 94.9, 94.4, 12, -0.7770000000000006, -0.76, -0.79, 60, -0.8000000000000004, -0.8, -0.8, 29, 94.7103448275862, 94.9, 94.4, 29, , , , , 325.2301940917969, 338.2, 318.2, 601, 145.23020935058594, 158.20000000000005, 138.2, 601, 10.771381031613974, 15.0, 5.2, 601, 346.0879821777344, 355.4, 325.6, 286, 166.08798217773438, 175.39999999999998, 145.60000000000002, 286, 341.2919921875, 341.490875244141, 341.109252929688, 12, 355.26666259765625, 355.4, 354.6, 12, 355.11669921875, 355.4, 353.7, 12, 313.79998779296875, 313.8, 313.8, 12, 318.5, 318.5, 318.5, 12, 357.88739013671875, 359.983370011807, 0.161925028443076, 286, 177.8873748779297, 187.4148773146, 157.120523678837, 286, 352.99700927734375, 353.193481445312, 352.803619384766, 12, 7.275996685028076, 7.414877314600005, 6.5815771038199955, 12, 7.126123905181885, 7.414877314600005, 5.6822089806769895, 12, 325.0426025390625, 325.04261646044, 325.04261646044, 12, 329.783447265625, 329.78345639599, 329.78345639599, 12, 347.2120361328125, 355.4, 341.0, 599, 167.21202087402344, 175.39999999999998, 161.0, 599, 13.537395659432411, 15.5, 11.9, 599, 13.574125874125873, 15.5, 12.0, 286, 12.532745245612675, 12.5487035739314, 12.5170458522926, 12, 13.594005085823255, 15.23, 12.22, 286, 15.218333333333332, 15.23, 15.09, 12, 15.475, 15.5, 15.2, 12, 15.441666666666668, 15.5, 14.8, 12, 9.200000000000001, 9.2, 9.2, 12, 13.322731365343298, 15.2451733805263, 11.7520084805044, 286, 12.286408478343816, 12.3016421513953, 12.2726363469652, 12, 13.342512840305403, 14.9755845354667, 11.9698287682878, 286, 14.96442341367115, 14.9755845354667, 14.8416510739201, 12, 15.22081617530399, 15.2451733805263, 14.9528869178586, 12, 15.191595218930864, 15.2451733805263, 14.6022354413811, 12, 8.96242420828517, 8.96242420828517, 8.96242420828517, 12, , , , , , , , , 212.64109802246094, 213.743, 211.81, 60, , , , , 24024.5, 24056.0, 23957.0, 60, 12.067100524902344, 12.1, 12.0, 538, 8908.371271295, 8908.374721, 8908.3678266, 60, 89.13952118825, 89.1395786833333, 89.1394637766667, 60, 5654.453684455001, 5654.6019531, 5654.3054966, 60, 56.90756140758332, 56.9100325516667, 56.90509161, 60, , , , , , , , , 212.6199493408203, 213.0, 212.1, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 24024.740216306105, 24056.87, 23956.87, 601, 0.6000000000000132, 0.6, 0.6, 1202, 11.480881690979004, 11.51, 11.45, 601, 11.480881690979004, 11.51, 11.45, 601, 0.0, 0.0, 0.0, 601, 0.003793677204658894, 0.01, -0.01, 601, -0.9085524126455887, -0.81, -1.09, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8908.369420051578, 8908.372902, 8908.365938, 601, 89.13949033419297, 89.1395483666667, 89.1394323, 601, 5654.481900732115, 5654.635752, 5654.32899, 601, 56.90803167886854, 56.9105958666667, 56.9054831666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5498336106489243, 0.55, 0.54, 601, 0.0005823627287853577, 0.03, -0.04, 601, -0.29783693843594117, -0.29, -0.3, 601, 0.000599001663893511, 0.04, -0.03, 601, -0.05407653910149762, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.000848585690515807, 0.04, -0.04, 601, 0.5053166666666666, 0.5117, 0.4963, 60, , , , , , , , , , , , , , , , , 0.9358500000000001, 0.9476, 0.9192, 60, -0.4106666666666668, -0.38, -0.45, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566864310344828, 2.56723, 2.56643, 58, 31.917801724137927, 31.9194, 31.9164, 58, 1438.8260689655172, 1438.849, 1438.798, 58, -1.316408620689655, -1.3116, -1.3226, 58
2018-09-03 02:42:00, 4356.91, 4368.2, 4342.48, 7, 4364.961428571428, 4376.25, 4350.53, 7, 8.051428571428572, 8.06, 8.05, 7, 10.769908333333344, 10.774, 10.766, 120, 1489.8266083333326, 1489.865, 1489.76, 120, 995.2586666666663, 995.3, 995.23, 60, 7.0, 7.0, 7.0, 60, -2.0159999999999996, -2.0, -2.02, 60, -0.8166666666666665, -0.8, -0.9, 12, -0.9045999999999991, -0.88, -0.91, 50, -0.7800000000000005, -0.7, -0.8, 30, 94.02333333333331, 94.3, 93.9, 30, 590.0, 590.0, 590.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6294948220018293, -1.57090368968755, -1.67027907017786, 12, -1.0739999999999994, -1.06, -1.08, 60, -1.5764999999999987, -1.57, -1.58, 60, 0.18493045489443366, 0.185867, 0.183768, 521, 5.137000000000008, 5.137, 5.137, 521, -20.383531669865665, -20.02, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 22.12, 22.12, 22.12, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.0891518515896, 998.120816879471, 998.070674264089, 12, 998.0, 998.0, 998.0, 60, 94.20833333333333, 94.6, 94.0, 12, -0.7981666666666668, -0.78, -0.82, 60, -0.8233333333333331, -0.8, -0.9, 30, 94.51666666666664, 94.6, 94.4, 30, , , , , 324.3809814453125, 356.6, 316.0, 599, 144.38096618652344, 176.60000000000002, 136.0, 599, 9.955091819699506, 13.7, 2.9, 599, 343.8705139160156, 350.1, 318.0, 285, 163.8705291748047, 170.10000000000002, 138.0, 285, 341.82452392578125, 342.067413330078, 341.573028564453, 12, 355.3999938964844, 355.4, 355.4, 12, 355.3999938964844, 355.4, 355.4, 12, 313.79998779296875, 313.8, 313.8, 12, 320.2399597167969, 325.6, 318.0, 12, 355.5896911621094, 359.866909368558, 0.142103418997211, 284, 175.5896759033203, 182.010314231074, 149.3118653073, 284, 353.5444030761719, 353.791473388672, 353.290252685547, 12, 7.414876937866211, 7.414877314600005, 7.414877314600005, 12, 7.414876937866211, 7.414877314600005, 7.414877314600005, 12, 325.0426025390625, 325.04261646044, 325.04261646044, 12, 331.76055908203125, 337.120523678837, 329.31186530729997, 12, 344.0519104003906, 350.1, 334.8, 601, 164.05189514160156, 170.10000000000002, 154.79999999999995, 601, 12.992179700499186, 14.8, 11.2, 601, 12.99087719298245, 14.8, 11.2, 285, 12.548102887921532, 12.6290164508225, 12.5019614711033, 12, 12.980752791068582, 14.63, 11.5, 285, 15.229999999999999, 15.23, 15.23, 12, 15.5, 15.5, 15.5, 12, 15.5, 15.5, 15.5, 12, 9.200000000000001, 9.2, 9.2, 12, 12.741870963913668, 14.5481601999523, 10.9595169321925, 284, 12.305420708185016, 12.3875116442841, 12.2593801258001, 12, 12.731385047206075, 14.3779224383883, 11.2598585285066, 285, 14.975584535466702, 14.9755845354667, 14.9755845354667, 12, 15.245173380526298, 15.2451733805263, 15.2451733805263, 12, 15.245173380526298, 15.2451733805263, 15.2451733805263, 12, 8.96242420828517, 8.96242420828517, 8.96242420828517, 12, , , , , , , , , 212.62747192382812, 213.541, 211.673, 60, , , , , 24124.5, 24156.0, 24057.0, 60, 12.043542861938477, 12.1, 12.0, 542, 8908.364258578333, 8908.3677085, 8908.3607952, 60, 89.13940430963889, 89.1394618083333, 89.1393465866667, 60, 5654.152510321666, 5654.3004988, 5654.0044493, 60, 56.90254183869445, 56.9050083133333, 56.900074155, 60, , , , , , , , , 212.59906005859375, 213.09, 212.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 24124.803372287148, 24156.78, 24056.97, 599, 0.6000000000000132, 0.6, 0.6, 1198, 11.476261138916016, 11.5, 11.46, 599, 11.476261138916016, 11.5, 11.46, 599, 0.0, 0.0, 0.0, 599, -0.007262103505842991, 0.01, -0.01, 599, -0.9931552587646065, -0.76, -1.28, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8908.362466133565, 8908.365926, 8908.358942, 599, 89.13937443555929, 89.1394321, 89.1393157, 599, 5654.176094647746, 5654.328485, 5654.027572, 599, 56.90293491079583, 56.90547475, 56.9004595333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5499666110183701, 0.55, 0.54, 599, 0.00010016694490818008, 0.03, -0.04, 599, -0.2991652754590989, -0.29, -0.3, 599, 0.00021702838063439062, 0.03, -0.04, 599, 0.05459098497495829, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0010684474123539244, 0.04, -0.04, 599, 0.5060949999999999, 0.515, 0.4986, 60, , , , , , , , , , , , , , , , , 0.9372783333333334, 0.9538, 0.9233, 60, -0.37066666666666653, -0.33, -0.43, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5669437931034476, 2.56752, 2.56623, 58, 31.917846551724125, 31.9197, 31.9163, 58, 1438.8307931034478, 1438.865, 1438.788, 58, -1.3154327586206895, -1.3083, -1.3244, 58
2018-09-03 02:43:00, 4359.446666666667, 4368.01, 4354.46, 3, 4367.516666666666, 4376.08, 4362.53, 3, 8.07, 8.07, 8.07, 3, 10.765308333333344, 10.768, 10.762, 120, 1489.891033333333, 1489.915, 1489.848, 120, 995.2431666666669, 995.31, 995.11, 60, 7.0, 7.0, 7.0, 60, -2.0, -2.0, -2.0, 60, -0.8500000000000001, -0.8, -0.9, 12, -0.9003999999999988, -0.88, -0.91, 50, -0.7482758620689652, -0.7, -0.8, 29, 94.19999999999996, 94.3, 94.1, 29, 573.5, 590.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6361766352207, -1.58528561352148, -1.68464935992654, 12, -1.076666666666666, -1.06, -1.08, 60, -1.5751666666666646, -1.57, -1.58, 60, 0.18503244252873552, 0.18585, 0.184457, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.395727969348666, -19.61, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 22.12, 22.12, 22.12, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.0759635334962, 998.130843972779, 997.970389167964, 12, 998.0, 998.0, 998.0, 60, 94.39166666666665, 94.5, 94.2, 12, -0.8064999999999996, -0.79, -0.82, 60, -0.8466666666666671, -0.8, -0.9, 30, 94.41333333333336, 94.6, 94.3, 30, , , , , 324.4925231933594, 340.2, 317.9, 600, 144.49252319335938, 160.20000000000005, 137.89999999999998, 600, 9.87783333333334, 13.9, 2.5, 600, 342.21533203125, 352.0, 320.3, 285, 162.21534729003906, 172.0, 140.3, 285, 342.0182189941406, 342.068511962891, 341.941955566406, 11, 355.3999938964844, 355.4, 355.4, 11, 351.7904968261719, 355.4, 350.6, 11, 313.79998779296875, 313.8, 313.8, 11, 318.0, 318.0, 318.0, 11, 353.92950439453125, 359.965294851056, 0.139448842222092, 286, 173.9294891357422, 183.905816140464, 151.403743770871, 286, 353.7330627441406, 353.788360595703, 353.671142578125, 11, 7.414877414703369, 7.414877314600005, 7.414877314600005, 11, 3.7203733921051025, 7.414877314600005, 2.4112889652280103, 11, 325.0426025390625, 325.04261646044, 325.04261646044, 11, 329.3118591308594, 329.31186530729997, 329.31186530729997, 11, 343.6440734863281, 352.0, 335.8, 600, 163.64407348632812, 172.0, 155.79999999999995, 600, 12.58983333333334, 14.5, 8.8, 600, 12.63017543859648, 14.4, 9.2, 285, 12.697534621443726, 12.7237044817927, 12.6537088873338, 11, 12.652307692307689, 14.32, 9.66, 286, 15.23, 15.23, 15.23, 11, 15.5, 15.5, 15.5, 11, 14.863636363636367, 15.4, 14.8, 11, 9.200000000000001, 9.2, 9.2, 11, 12.385876410691514, 14.1582110192777, 8.96030089847816, 286, 12.4532924277946, 12.4786819072569, 12.41423784117, 11, 12.406961917627862, 14.0710599934398, 9.44065475468584, 286, 14.975584535466702, 14.9755845354667, 14.9755845354667, 11, 15.245173380526298, 15.2451733805263, 15.2451733805263, 11, 14.60251093086448, 15.1460182399863, 14.5481601999523, 11, 8.96242420828517, 8.96242420828517, 8.96242420828517, 11, 1.08, 1.08, 1.08, 1, , , , , 212.75184631347656, 213.604, 212.069, 60, , , , , 24224.5, 24256.0, 24157.0, 60, 12.08166790008545, 12.1, 12.0, 540, 8908.357220475002, 8908.3606779, 8908.3537696, 60, 89.13928700791664, 89.1393446316667, 89.1392294933333, 60, 5653.851435250001, 5653.9994427, 5653.7041249, 60, 56.89752392083333, 56.8999907116667, 56.8950687483333, 60, , , , , , , , , 212.70285034179688, 213.07, 212.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 24224.750216306205, 24256.88, 24156.88, 601, 0.6000000000000132, 0.6, 0.6, 1202, 11.4798002243042, 11.53, 11.46, 601, 11.479816436767578, 11.53, 11.46, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, -0.7665058236272871, -0.67, -0.9, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8908.355376123112, 8908.35893, 8908.35184, 601, 89.13925626871884, 89.1393155, 89.1391973333333, 601, 5653.879477297842, 5654.027066, 5653.732031, 601, 56.89799128829733, 56.9004511, 56.89553385, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.549616666666673, 0.55, 0.54, 600, 0.0004666666666666669, 0.04, -0.04, 600, -0.29915000000000197, -0.29, -0.3, 600, -0.00036666666666666656, 0.03, -0.05, 600, -0.020299500831946773, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.0004499999999999998, 0.04, -0.04, 600, 0.5043016666666665, 0.5178, 0.4976, 60, , , , , , , , , , , , , , , , , 0.93397, 0.959, 0.9215, 60, -0.27699999999999997, -0.11, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5670366666666666, 2.56777, 2.56662, 57, 31.918235087719296, 31.9203, 31.9168, 57, 1438.835263157895, 1438.88, 1438.809, 57, -1.3145964912280703, -1.3051, -1.3203, 57
2018-09-03 02:44:00, 4375.704, 4458.36, 4348.43, 5, 4383.768, 4466.42, 4356.49, 5, 8.064000000000002, 8.07, 8.06, 5, 10.76681666666667, 10.77, 10.764, 120, 1489.8746500000004, 1489.911, 1489.767, 120, 995.274, 995.31, 995.25, 60, 7.0, 7.0, 7.0, 60, -1.986000000000001, -1.98, -2.0, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9363999999999996, -0.91, -0.94, 50, -0.8000000000000004, -0.8, -0.8, 30, 94.58333333333329, 94.7, 94.4, 30, 557.0, 557.0, 557.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5601296396479, -1.54218038069246, -1.58528561352148, 12, -1.0786666666666658, -1.06, -1.08, 60, -1.5743333333333316, -1.57, -1.58, 60, 0.1845201708253358, 0.184989, 0.184161, 521, 5.137000000000008, 5.137, 5.137, 521, -20.39399232245684, -20.02, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 22.12, 22.12, 22.12, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.1066081333237, 998.120815463459, 998.09072959822, 12, 998.0, 998.0, 998.0, 60, 94.575, 94.7, 94.4, 12, -0.8048333333333336, -0.79, -0.82, 60, -0.8000000000000004, -0.8, -0.8, 30, 94.93999999999997, 95.1, 94.6, 30, , , , , 325.5891418457031, 342.5, 316.6, 601, 145.5891571044922, 162.5, 136.60000000000002, 601, 9.195673876871885, 13.1, 3.9, 601, 341.1697082519531, 356.0, 318.8, 286, 161.1697235107422, 176.0, 138.8, 286, 342.00469970703125, 342.088500976562, 341.944396972656, 12, 355.6000061035156, 356.0, 355.4, 12, 353.9165954589844, 356.0, 352.0, 12, 313.79998779296875, 313.8, 313.8, 12, 318.04998779296875, 318.3, 318.0, 12, 352.74658203125, 359.641135519494, 0.138167552873195, 285, 172.74658203125, 187.905191270325, 149.947991919663, 285, 353.7298889160156, 353.837768554688, 353.671569824219, 12, 7.578315258026123, 7.905191270324991, 7.414877314600005, 12, 5.788911819458008, 7.905191270324991, 3.9058161404639975, 12, 325.0426025390625, 325.04261646044, 325.04261646044, 12, 329.3940734863281, 329.94799191966297, 329.31186530729997, 12, 343.12432861328125, 356.6, 333.9, 599, 163.12432861328125, 176.60000000000002, 153.89999999999998, 599, 11.986978297161953, 14.0, 8.7, 599, 12.122027972027976, 14.0, 9.9, 286, 12.69187936256675, 12.7224361218061, 12.6713384723196, 12, 12.11103349282297, 13.8, 10.27, 285, 15.229999999999999, 15.23, 15.23, 12, 15.5, 15.5, 15.5, 12, 14.616666666666667, 14.8, 14.4, 12, 9.200000000000001, 9.2, 9.2, 12, 11.87784659984501, 13.7596161102074, 9.64363068146843, 285, 12.448201873842741, 12.4785927717504, 12.4256732399625, 12, 11.86762669766094, 13.5600544348804, 10.0227755182854, 285, 14.975584535466702, 14.9755845354667, 14.9755845354667, 12, 15.245173380526298, 15.2451733805263, 15.2451733805263, 12, 14.365536169878082, 14.5481601999523, 14.1582110192777, 12, 8.960300898478158, 8.96030089847816, 8.96030089847816, 12, , , , , , , , , 212.89637756347656, 213.785, 211.925, 60, , , , , 24324.5, 24356.0, 24257.0, 60, 12.0, 12.0, 12.0, 539, 8908.350199778333, 8908.3536525, 8908.3467475, 60, 89.13916999630557, 89.1392275416667, 89.1391124583333, 60, 5653.551232655, 5653.6991397, 5653.4028261, 60, 56.892520544250004, 56.8949856616667, 56.8900471016667, 60, , , , , , , , , 212.84506225585938, 213.26, 212.46, 598, , , , , 1.0, 1.0, 1.0, 598, 20180903.0, 20180903.0, 20180903.0, 599, 24324.809883138612, 24356.78, 24256.98, 599, 0.6000000000000132, 0.6, 0.6, 1196, 11.475785255432129, 11.5, 11.45, 598, 11.475776672363281, 11.5, 11.45, 599, 0.0, 0.0, 0.0, 599, 0.004056761268781289, 0.01, 0.0, 599, -0.9162207357859533, -0.78, -1.03, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8908.348332561878, 8908.351828, 8908.34486, 598, 89.1391388760312, 89.1391971333333, 89.139081, 598, 5653.583101496659, 5653.731529, 5653.434249, 598, 56.89305169161088, 56.8955254833333, 56.8905708166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.5493656093489206, 0.55, 0.54, 599, -0.0004340567612687815, 0.03, -0.04, 599, -0.2994156928213713, -0.29, -0.3, 599, 0.0005342237061769615, 0.03, -0.04, 599, -0.016722408026755845, 2.2, -3.3, 598, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 598, 0.89999999999999, 0.9, 0.9, 598, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, 0.0, 0.0, 599, -0.00025041736227045063, 0.04, -0.05, 599, 0.5038816666666665, 0.511, 0.4958, 60, , , , , , , , , , , , , , , , , 0.9331916666666669, 0.9464, 0.9183, 60, -0.3206666666666667, -0.29, -0.36, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5667260344827594, 2.56731, 2.56632, 58, 31.918410344827574, 31.9213, 31.9166, 58, 1438.8157413793103, 1438.851, 1438.792, 58, -1.3187431034482755, -1.3111, -1.3236, 58
2018-09-03 02:45:00, 4356.254, 4363.93, 4348.31, 5, 4364.32, 4372.0, 4356.38, 5, 8.066, 8.07, 8.06, 5, 10.77420000000001, 10.78, 10.767, 120, 1489.9232666666658, 1489.993, 1489.836, 120, 995.2250000000006, 995.28, 995.11, 60, 7.0, 7.0, 7.0, 60, -1.980000000000001, -1.98, -1.98, 60, -0.8916666666666669, -0.8, -0.9, 12, -0.9321999999999993, -0.91, -0.94, 50, -0.8000000000000004, -0.8, -0.8, 30, 94.37999999999995, 94.7, 94.1, 30, 573.5, 590.0, 557.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6297357397026622, -1.54218038069246, -1.68464935992654, 12, -1.0786666666666658, -1.06, -1.08, 60, -1.5748333333333315, -1.57, -1.58, 60, 0.18539288291746628, 0.185972, 0.184803, 521, 5.137000000000008, 5.137, 5.137, 521, -20.38992322456816, -20.02, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 22.12, 22.12, 22.12, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 47.5, 71.0, 24.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.0544632967618, 998.090729328674, 997.980967318042, 12, 998.0, 998.0, 998.0, 60, 94.72500000000002, 95.0, 94.4, 12, -0.8178333333333335, -0.81, -0.82, 60, -0.8933333333333329, -0.8, -0.9, 30, 94.72666666666666, 95.0, 94.4, 30, , , , , 324.4560852050781, 334.6, 314.0, 599, 144.45608520507812, 154.60000000000002, 134.0, 599, 10.31736227045075, 13.9, 5.3, 599, 342.94268798828125, 356.6, 321.7, 286, 162.9426727294922, 176.60000000000002, 141.7, 286, 342.0544738769531, 342.214385986328, 341.934448242188, 12, 356.54998779296875, 356.6, 356.0, 12, 356.54998779296875, 356.6, 356.0, 12, 313.79998779296875, 313.8, 313.8, 12, 318.79998779296875, 318.8, 318.8, 12, 354.6169738769531, 359.87858702026, 0.152376232481418, 287, 174.6169891357422, 188.52330566907, 152.96291899492, 287, 353.7656555175781, 353.920104980469, 353.638610839844, 12, 8.471796989440918, 8.523305669069998, 7.905191270324991, 12, 8.471796989440918, 8.523305669069998, 7.905191270324991, 12, 325.0426025390625, 325.04261646044, 325.04261646044, 12, 329.947998046875, 329.94799191966297, 329.94799191966297, 12, 345.2663269042969, 356.6, 338.4, 601, 165.26634216308594, 176.60000000000002, 158.39999999999998, 601, 12.83344425956738, 14.2, 11.2, 601, 12.91048951048951, 14.2, 11.2, 286, 12.6932477287088, 12.7244218640505, 12.6618079887877, 12, 12.905235219326135, 14.1, 11.51, 286, 15.229999999999999, 15.23, 15.23, 12, 15.5, 15.5, 15.5, 12, 14.316666666666665, 14.4, 14.2, 12, 9.200000000000001, 9.2, 9.2, 12, 12.662136353441191, 13.9474626831979, 10.9486481423531, 287, 12.448703264890808, 12.4826857035506, 12.4160283774707, 12, 12.658859038315253, 13.8458209557688, 11.2582888806156, 286, 14.975584535466702, 14.9755845354667, 14.9755845354667, 12, 15.245173380526298, 15.2451733805263, 15.2451733805263, 12, 14.064703015094482, 14.1582110192777, 13.9474626831979, 12, 8.960300898478158, 8.96030089847816, 8.96030089847816, 12, , , , , , , , , 212.96263122558594, 214.341, 212.329, 60, , , , , 24424.5, 24456.0, 24357.0, 60, 12.0, 12.0, 12.0, 540, 8908.34317612, 8908.3466299, 8908.3397415, 60, 89.13905293533331, 89.1391104983333, 89.1389956916667, 60, 5653.248801609999, 5653.3977504, 5653.1004776, 60, 56.887480026833366, 56.8899625066667, 56.88500796, 60, , , , , , , , , 212.9383544921875, 213.23, 212.66, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 24424.696666666718, 24456.78, 24356.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.451033592224121, 11.47, 11.42, 600, 11.451033592224121, 11.47, 11.42, 600, 0.0, 0.0, 0.0, 600, 0.004966666666666634, 0.01, 0.0, 600, -0.9542595673876884, -0.84, -1.02, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8908.34135481031, 8908.344848, 8908.33789, 601, 89.139022580172, 89.1390808, 89.1389648333333, 601, 5653.279087823619, 5653.433741, 5653.125551, 601, 56.88798479706046, 56.89056235, 56.88542585, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3009999999999735, 1.4, 1.3, 1200, 0.5489333333333398, 0.55, 0.54, 600, 0.00013333333333333342, 0.04, -0.04, 600, -0.29985000000000156, -0.29, -0.3, 600, 0.00016666666666666644, 0.04, -0.03, 600, -0.035333333333333355, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.2010000000000254, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0005499999999999999, 0.04, -0.05, 600, 0.5046583333333333, 0.5154, 0.4968, 60, , , , , , , , , , , , , , , , , 0.9346299999999996, 0.9545, 0.9201, 60, -0.41566666666666646, -0.37, -0.46, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5670006896551727, 2.56785, 2.56652, 58, 31.918017241379303, 31.92, 31.9159, 58, 1438.8337241379309, 1438.881, 1438.803, 58, -1.3148741379310342, -1.3052, -1.3213, 58
2018-09-03 02:46:00, 4358.775, 4360.17, 4357.38, 2, 4366.825000000001, 4368.22, 4365.43, 2, 8.05, 8.05, 8.05, 2, 10.78108333333335, 10.787, 10.776, 120, 1489.9459833333328, 1490.022, 1489.885, 120, 995.2464999999999, 995.28, 995.2, 60, 7.0, 7.0, 7.0, 60, -1.980000000000001, -1.98, -1.98, 60, -0.8333333333333335, -0.8, -0.9, 12, -0.909999999999999, -0.91, -0.91, 50, -0.8000000000000004, -0.8, -0.8, 30, 94.16333333333337, 94.4, 94.0, 30, 573.5, 590.0, 557.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6388197026308224, -1.58528561352148, -1.68464935992654, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.5754999999999983, -1.57, -1.58, 60, 0.1836154531548758, 0.185116, 0.181516, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.38615678776292, -19.61, -20.85, 523, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 22.12, 22.12, 22.12, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.0775406422525, 998.110784938211, 998.031109020608, 12, 998.0, 998.0, 998.0, 60, 94.25833333333334, 94.4, 94.0, 12, -0.8120000000000005, -0.81, -0.82, 60, -0.8266666666666672, -0.8, -0.9, 30, 94.67333333333333, 95.1, 94.4, 30, , , , , 325.6195068359375, 351.5, 313.1, 599, 145.6195068359375, 171.5, 133.10000000000002, 599, 9.066777963272116, 13.7, 1.3, 599, 344.8370056152344, 353.2, 317.4, 285, 164.83700561523438, 173.20000000000005, 137.39999999999998, 285, 342.5259704589844, 342.615264892578, 342.243988037109, 12, 356.6000061035156, 356.6, 356.6, 12, 356.6000061035156, 356.6, 356.6, 12, 313.79998779296875, 313.8, 313.8, 12, 318.2166748046875, 318.8, 317.4, 12, 356.5303649902344, 359.892184275635, 0.166949783477559, 285, 176.53036499023438, 185.051591639184, 148.588086698177, 285, 354.235595703125, 354.323028564453, 353.948547363281, 12, 8.523305892944336, 8.523305669069998, 8.523305669069998, 12, 8.523305892944336, 8.523305669069998, 8.523305669069998, 12, 325.0426025390625, 325.04261646044, 325.04261646044, 12, 329.3813781738281, 329.94799191966297, 328.588086698177, 12, 345.0365295410156, 353.4, 336.7, 599, 165.03652954101562, 173.39999999999998, 156.70000000000005, 599, 12.929382303839743, 15.6, 11.4, 599, 12.935789473684206, 15.6, 11.4, 285, 12.784935546877525, 12.8071428571428, 12.7448493342677, 12, 12.893926634768752, 15.15, 11.59, 285, 15.229999999999999, 15.23, 15.23, 12, 15.508333333333333, 15.6, 15.5, 12, 15.124999999999998, 15.6, 14.9, 12, 9.200000000000001, 9.2, 9.2, 12, 12.686840866749138, 15.3509869845071, 11.1463661353115, 285, 12.5407383220932, 12.5632723125517, 12.5014928775924, 12, 12.645070297246306, 14.9008679425867, 11.3379571975908, 285, 14.975584535466702, 14.9755845354667, 14.9755845354667, 12, 15.253991180858032, 15.3509869845071, 15.2451733805263, 12, 14.874338835339701, 15.3509869845071, 14.6505666389953, 12, 8.960300898478158, 8.96030089847816, 8.96030089847816, 12, , , , , , , , , 212.98472595214844, 214.316, 212.105, 60, , , , , 24524.5, 24556.0, 24457.0, 60, 12.0, 12.0, 12.0, 540, 8908.336189625, 8908.3396263, 8908.332764, 60, 89.13893649375001, 89.1389937716667, 89.1388794, 60, 5652.947234073334, 5653.0955159, 5652.798557, 60, 56.882453901222235, 56.884925265, 56.87997595, 60, , , , , , , , , 212.97283935546875, 213.36, 212.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 24524.696666666714, 24556.78, 24456.88, 600, 0.6000000000000132, 0.6, 0.6, 1202, 11.453861236572266, 11.49, 11.43, 601, 11.453861236572266, 11.49, 11.43, 601, 0.0, 0.0, 0.0, 601, -0.004975041597337738, -0.0, -0.01, 601, -0.9559333333333363, -0.45, -1.53, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8908.334415608342, 8908.337878, 8908.33092, 600, 89.13890692680555, 89.1389646333333, 89.1388486666667, 600, 5652.970955560006, 5653.125053, 5652.816253, 600, 56.882849259333305, 56.88541755, 56.8802708833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3455906821963084, 1.4, 1.3, 1202, 0.5490848585690571, 0.55, 0.54, 601, -0.0005324459234608988, 0.04, -0.04, 601, -0.29993344425956925, -0.29, -0.3, 601, -0.0013311148086522467, 0.03, -0.05, 601, 0.017304492512479206, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.245590682196361, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.00016638935108153057, 0.04, -0.04, 601, 0.5030616666666666, 0.5111, 0.4932, 60, , , , , , , , , , , , , , , , , 0.9316600000000006, 0.9466, 0.9133, 60, -0.39849999999999974, -0.37, -0.43, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566975172413793, 2.56746, 2.5666, 58, 31.918417241379302, 31.9202, 31.9162, 58, 1438.8309655172413, 1438.858, 1438.81, 58, -1.3155637931034485, -1.3097, -1.3203, 58
2018-09-03 02:47:00, 4358.288333333333, 4361.14, 4354.87, 6, 4366.349999999999, 4369.21, 4362.93, 6, 8.06166666666667, 8.07, 8.06, 6, 10.790550000000016, 10.797, 10.785, 120, 1489.9520583333338, 1490.002, 1489.87, 120, 995.2106666666666, 995.26, 995.16, 60, 7.0, 7.0, 7.0, 60, -1.9519999999999984, -1.94, -1.98, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.909999999999999, -0.91, -0.91, 50, -0.7466666666666664, -0.7, -0.8, 30, 94.27333333333334, 94.3, 94.2, 30, 573.5, 590.0, 557.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5864931308506798, -1.54218038069246, -1.59968108644415, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.575333333333332, -1.57, -1.58, 60, 0.18233198084291186, 0.18338, 0.178103, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.355076628352506, -16.7, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 22.12, 22.12, 22.12, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.0422565490785, 998.090727051843, 998.00047147341, 12, 998.0, 998.0, 998.0, 60, 94.39166666666667, 94.7, 94.3, 12, -0.8004999999999997, -0.78, -0.82, 60, -0.8000000000000004, -0.8, -0.8, 30, 94.64000000000001, 95.0, 94.3, 30, , , , , 326.5843200683594, 338.0, 316.9, 601, 146.58433532714844, 158.0, 136.89999999999998, 601, 10.88535773710482, 15.0, 5.3, 601, 345.22760009765625, 354.9, 319.5, 285, 165.22760009765625, 174.89999999999998, 139.5, 285, 342.6900939941406, 343.054840087891, 342.423919677734, 11, 356.6000061035156, 356.6, 356.6, 11, 354.35455322265625, 354.9, 353.2, 11, 314.1271057128906, 317.4, 313.8, 11, 317.3999938964844, 317.4, 317.4, 11, 356.93255615234375, 359.856336835951, 0.134268619998946, 285, 176.9325408935547, 186.804131761474, 150.696940763208, 285, 354.3941955566406, 354.751892089844, 354.114227294922, 11, 8.523305892944336, 8.523305669069998, 8.523305669069998, 11, 6.243024826049805, 6.804131761473997, 5.051591639184011, 11, 325.3647766113281, 328.588086698177, 325.04261646044, 11, 328.58807373046875, 328.588086698177, 328.588086698177, 11, 349.22076416015625, 354.9, 341.0, 600, 169.22076416015625, 174.89999999999998, 161.0, 600, 12.764833333333346, 15.1, 10.9, 600, 12.918596491228076, 15.1, 10.9, 285, 12.869063383123063, 12.9334733893557, 12.8091036414566, 11, 12.968523125996812, 15.31, 11.17, 285, 15.31, 15.31, 15.31, 11, 15.599999999999996, 15.6, 15.6, 11, 15.599999999999996, 15.6, 15.6, 11, 9.200000000000001, 9.2, 9.2, 11, 12.671693060173727, 14.8474779195747, 10.6534688916008, 285, 12.625125583737118, 12.6895479755967, 12.5641363150696, 11, 12.721237052414772, 15.0597747012279, 10.922471704611, 285, 15.059774701227896, 15.0597747012279, 15.0597747012279, 11, 15.3509869845071, 15.3509869845071, 15.3509869845071, 11, 15.3509869845071, 15.3509869845071, 15.3509869845071, 11, 8.960300898478158, 8.96030089847816, 8.96030089847816, 11, , , , , , , , , 213.2099151611328, 214.053, 212.238, 60, , , , , 24624.5, 24656.0, 24557.0, 60, 12.000370979309082, 12.1, 12.0, 539, 8908.329217236665, 8908.3326483, 8908.3257874, 60, 89.13882028727775, 89.1388774716667, 89.1387631233333, 60, 5652.643669270002, 5652.7935692, 5652.4939964, 60, 56.87739448783334, 56.87989282, 56.87489994, 60, , , , , , , , , 213.2000732421875, 213.68, 212.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 601, 24624.752013311157, 24656.89, 24556.88, 601, 0.5838333333333429, 0.6, 0.5, 1200, 11.448616981506348, 11.47, 11.42, 600, 11.448616981506348, 11.47, 11.42, 600, 0.0, 0.0, 0.0, 600, -0.0003166666666666667, 0.01, -0.01, 600, -0.5302166666666654, 0.09, -0.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8908.327400303324, 8908.330909, 8908.323863, 600, 89.13879000505564, 89.1388484833333, 89.13873105, 600, 5652.663603278331, 5652.815745, 5652.513179, 600, 56.87772672130554, 56.8802624166667, 56.87521965, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2838333333333203, 1.3, 1.2, 1200, 0.5493833333333386, 0.55, 0.54, 600, 0.0006833333333333332, 0.05, -0.03, 600, -0.3000000000000018, -0.3, -0.3, 600, -0.00025, 0.04, -0.04, 600, -0.01816666666666667, 3.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.1838333333333375, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00023333333333333355, 0.05, -0.04, 600, 0.5044016666666667, 0.5114, 0.4918, 60, , , , , , , , , , , , , , , , , 0.934155, 0.947, 0.9108, 60, -0.30666666666666653, -0.22, -0.38, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5669089473684203, 2.56746, 2.56643, 57, 31.918557894736843, 31.921, 31.9171, 57, 1438.826421052632, 1438.857, 1438.797, 57, -1.3165543859649127, -1.31, -1.3227, 57
2018-09-03 02:48:00, 4359.240000000001, 4361.83, 4357.93, 3, 4367.299999999999, 4369.88, 4365.99, 3, 8.06, 8.07, 8.05, 3, 10.79569166666666, 10.799, 10.79, 120, 1489.816858333334, 1489.95, 1489.64, 120, 995.201166666666, 995.25, 995.16, 60, 7.0, 7.0, 7.0, 60, -1.949999999999998, -1.94, -1.99, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.920799999999999, -0.91, -0.94, 50, -0.7900000000000003, -0.7, -0.8, 30, 94.25666666666665, 94.4, 93.9, 30, 590.0, 590.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 541.0, 590.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.596091262308649, -1.55653528777322, -1.62851278865111, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5744999999999982, -1.57, -1.58, 60, 0.18265455470249534, 0.183388, 0.179527, 521, 5.137000000000008, 5.137, 5.137, 521, -20.361996161228426, -17.12, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 22.12, 22.12, 22.12, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.0313916014247, 998.050613149499, 998.000470605053, 12, 998.0, 998.0, 998.0, 60, 94.32499999999999, 94.6, 94.1, 12, -0.7961666666666664, -0.78, -0.81, 60, -0.8000000000000004, -0.8, -0.8, 30, 94.66666666666667, 94.8, 94.5, 30, , , , , 325.56109619140625, 335.1, 317.7, 600, 145.56109619140625, 155.10000000000002, 137.7, 600, 10.93616666666667, 15.1, 5.7, 600, 343.52685546875, 359.1, 1.4, 285, 163.52684020996094, 184.3, 139.5, 285, 342.99652099609375, 343.053497314453, 342.949798583984, 12, 1.7350528240203857, 356.6, 4.300000000000011, 12, 1.1697973012924194, 354.9, 4.300000000000011, 12, 317.3999938964844, 317.4, 317.4, 12, 318.2749938964844, 319.5, 317.4, 12, 355.2124328613281, 359.893719868638, 0.160509235221309, 285, 175.21243286132812, 196.391200704747, 150.791918642297, 285, 354.7005615234375, 354.775451660156, 354.645263671875, 12, 13.770403861999512, 16.391200704747007, 8.523305669069998, 12, 13.198832511901855, 16.391200704747007, 6.804131761473997, 12, 328.58807373046875, 328.588086698177, 328.588086698177, 12, 329.4667663574219, 330.696940763208, 328.588086698177, 12, 345.6308898925781, 360.0, 1.4, 601, 165.6309051513672, 184.3, 157.5, 601, 13.572878535773715, 15.5, 10.6, 601, 13.616842105263155, 15.5, 10.9, 285, 12.959815289323336, 13.031221561078, 12.9186274509804, 12, 13.586864433811801, 15.23, 11.31, 285, 15.31, 15.31, 15.31, 12, 15.599999999999996, 15.6, 15.6, 12, 15.599999999999996, 15.6, 15.6, 12, 9.200000000000001, 9.2, 9.2, 12, 13.370649640646022, 15.2511105141225, 10.6734981404487, 285, 12.714552131739074, 12.7848049500334, 12.6705585351131, 12, 13.340976187682882, 14.9803764392112, 11.0812032038369, 285, 15.059774701227896, 15.0597747012279, 15.0597747012279, 12, 15.3509869845071, 15.3509869845071, 15.3509869845071, 12, 15.3509869845071, 15.3509869845071, 15.3509869845071, 12, 8.960300898478158, 8.96030089847816, 8.96030089847816, 12, , , , , 0.894, 0.894, 0.894, 1, 213.27085876464844, 214.427, 212.65, 60, , , , , 24724.5, 24756.0, 24657.0, 60, 12.0, 12.0, 12.0, 541, 8908.322244713336, 8908.3256715, 8908.318819, 60, 89.13870407855553, 89.1387611916667, 89.1386469833333, 60, 5652.3393865200005, 5652.4888675, 5652.1896544, 60, 56.87232310866664, 56.8748144583333, 56.8698275733333, 60, , , , , , , , , 213.25827026367188, 213.67, 212.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 24724.819565943188, 24756.79, 24656.99, 599, 0.5, 0.5, 0.5, 1200, 11.446683883666992, 11.47, 11.43, 600, 11.446683883666992, 11.47, 11.43, 600, 0.0, 0.0, 0.0, 600, 0.002233333333333335, 0.01, -0.01, 600, 0.033416666666666685, 0.17, -0.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8908.320366683325, 8908.323852, 8908.316897, 600, 89.1386727780556, 89.1387308666667, 89.13861495, 600, 5652.362111415002, 5652.512674, 5652.209975, 600, 56.87270185691667, 56.8752112333333, 56.87016625, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5494500000000062, 0.55, 0.54, 600, 0.0002999999999999997, 0.03, -0.04, 600, -0.29998333333333516, -0.29, -0.3, 600, 6.666666666666678e-05, 0.04, -0.04, 600, -0.021499999999999995, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00041666666666666653, 0.04, -0.04, 600, 0.5037316666666668, 0.5117, 0.4951, 60, , , , , , , , , , , , , , , , , 0.9328966666666667, 0.9476, 0.917, 60, -0.29383333333333334, -0.22, -0.39, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566793965517241, 2.56719, 2.56636, 58, 31.918760344827582, 31.9205, 31.9175, 58, 1438.81874137931, 1438.844, 1438.793, 58, -1.3182206896551727, -1.3128, -1.3235, 58
2018-09-03 02:49:00, 4391.2675, 4484.51, 4358.86, 4, 4399.3225, 4492.56, 4366.92, 4, 8.055, 8.06, 8.05, 4, 10.789366666666666, 10.793, 10.786, 120, 1489.8481416666666, 1489.997, 1489.751, 120, 995.2023333333333, 995.26, 995.05, 60, 7.0, 7.0, 7.0, 60, -1.989999999999998, -1.99, -1.99, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.889599999999999, -0.88, -0.91, 50, -0.7166666666666666, -0.7, -0.8, 30, 93.65999999999998, 93.9, 93.5, 30, 557.0, 557.0, 557.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6177185061654809, -1.57090368968755, -1.68633998689427, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.5743333333333316, -1.57, -1.58, 60, 0.18091958237547878, 0.181805, 0.180438, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.376417624521096, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 22.12, 22.12, 22.12, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.0389121311827, 998.090725380375, 997.930270842642, 12, 998.0, 998.0, 998.0, 60, 94.17500000000001, 94.5, 93.7, 12, -0.797, -0.79, -0.81, 60, -0.8000000000000004, -0.8, -0.8, 30, 94.21666666666665, 94.5, 94.1, 30, , , , , 326.1262512207031, 344.9, 317.7, 600, 146.1262664794922, 164.89999999999998, 137.7, 600, 10.031499999999998, 14.0, 5.2, 600, 347.16717529296875, 354.3, 320.3, 286, 167.16717529296875, 174.29999999999995, 140.3, 286, 343.4774475097656, 343.82470703125, 343.092864990234, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 317.3999938964844, 317.4, 317.4, 12, 319.5, 319.5, 319.5, 12, 358.9150085449219, 359.874049184994, 0.132599955907056, 286, 178.91500854492188, 186.193450597144, 151.578028030404, 286, 355.1871032714844, 355.543487548828, 354.810821533203, 12, 16.391199111938477, 16.391200704747007, 16.391200704747007, 12, 16.391199111938477, 16.391200704747007, 16.391200704747007, 12, 328.58807373046875, 328.588086698177, 328.588086698177, 12, 330.7760925292969, 330.791918642297, 330.696940763208, 12, 348.1287536621094, 354.6, 339.9, 600, 168.12876892089844, 174.60000000000002, 159.89999999999998, 600, 13.29233333333333, 15.9, 11.4, 600, 13.316433566433586, 15.9, 11.4, 286, 13.058970597536058, 13.0676007005254, 13.0415470773538, 12, 13.335505403687225, 15.6, 11.71, 286, 15.57583333333333, 15.6, 15.31, 12, 15.875000000000002, 15.9, 15.6, 12, 15.866666666666669, 15.9, 15.5, 12, 9.200000000000001, 9.2, 9.2, 12, 13.06504028594374, 15.6469872648209, 11.1466274531824, 286, 12.811532694440558, 12.8216650401222, 12.7942211245613, 12, 13.084260882962484, 15.3463878773316, 11.4578820706228, 286, 15.322503445989625, 15.3463878773316, 15.0597747012279, 12, 15.622320574794747, 15.6469872648209, 15.3509869845071, 12, 15.61399753559603, 15.6469872648209, 15.2511105141225, 12, 8.960300898478158, 8.96030089847816, 8.96030089847816, 12, , , , , , , , , 213.22813415527344, 214.331, 212.413, 60, , , , , 24824.5, 24856.0, 24757.0, 60, 12.0, 12.0, 12.0, 541, 8908.315274988334, 8908.3187032, 8908.3118411, 60, 89.13858791647223, 89.1386450533333, 89.138530685, 60, 5652.035495716668, 5652.1846044, 5651.8865504, 60, 56.86725826194446, 56.8697434066667, 56.86477584, 60, , , , , , , , , 213.2819061279297, 213.61, 212.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 24824.706666666614, 24856.79, 24756.89, 600, 0.5, 0.5, 0.5, 1198, 11.460735321044922, 11.48, 11.44, 599, 11.460735321044922, 11.48, 11.44, 599, 0.0, 0.0, 0.0, 599, -0.002871452420701171, -0.0, -0.01, 599, 0.10550000000000007, 0.19, 0.01, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8908.313421276667, 8908.316885, 8908.309952, 600, 89.13855702127785, 89.13861475, 89.1384992, 600, 5652.057346885001, 5652.209472, 5651.904444, 600, 56.8676224480833, 56.8701578666667, 56.8650740666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.5490484140233787, 0.55, 0.54, 599, 0.00016694490818030036, 0.04, -0.03, 599, -0.29994991652754777, -0.29, -0.3, 599, 0.0009849749582637735, 0.04, -0.03, 599, 0.0013355592654424116, 2.1, -1.9, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.00023372287145242062, 0.03, -0.03, 599, 0.5035216666666666, 0.5106, 0.4953, 60, , , , , , , , , , , , , , , , , 0.9325116666666663, 0.9457, 0.9173, 60, -0.29450000000000004, -0.05, -0.47, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5669368965517254, 2.56727, 2.56655, 58, 31.918391379310343, 31.9205, 31.9167, 58, 1438.8286379310343, 1438.849, 1438.805, 58, -1.316031034482759, -1.3117, -1.321, 58
2018-09-03 02:50:00, 4360.951666666667, 4368.22, 4356.11, 6, 4369.018333333333, 4376.29, 4364.18, 6, 8.066666666666668, 8.07, 8.06, 6, 10.791658333333324, 10.794, 10.789, 120, 1489.972508333333, 1490.003, 1489.899, 120, 995.240166666667, 995.28, 994.86, 60, 7.0, 7.0, 7.0, 60, -1.948000000000003, -1.93, -1.99, 60, -0.8416666666666668, -0.8, -0.9, 12, -0.9105999999999991, -0.91, -0.94, 50, -0.8000000000000004, -0.8, -0.8, 29, 94.09655172413792, 94.3, 93.8, 29, 557.0, 557.0, 557.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.669940312915765, -1.61409013570847, -1.74226617983737, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5756666666666648, -1.57, -1.58, 60, 0.18037873896353168, 0.180841, 0.179956, 521, 5.137000000000008, 5.137, 5.137, 521, -20.36502879078696, -20.02, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 22.12, 22.12, 22.12, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.95, 995.0, 994.0, 60, 998.0859404118409, 998.110781930059, 998.050611210672, 12, 997.95, 998.0, 997.0, 60, 94.10000000000001, 94.5, 93.8, 12, -0.8075000000000004, -0.79, -0.82, 60, -0.8482758620689652, -0.8, -0.9, 29, 94.34827586206896, 94.5, 94.0, 29, , , , , 327.5155334472656, 343.8, 313.8, 600, 147.51553344726562, 163.79999999999995, 133.8, 600, 10.36316666666667, 15.0, 2.9, 600, 342.5970153808594, 360.0, 2.9, 285, 162.59703063964844, 184.6, 140.10000000000002, 285, 343.94110107421875, 344.104888916016, 343.817962646484, 12, 4.449999809265137, 4.599999999999994, 4.300000000000011, 12, 3.0451250076293945, 357.4, 4.300000000000011, 12, 317.3999938964844, 317.4, 317.4, 12, 319.70001220703125, 320.1, 319.5, 12, 354.2460021972656, 359.866161879421, 0.148965174899676, 285, 174.24600219726562, 196.690793695035, 151.436072239757, 285, 355.6450500488281, 355.823333740234, 355.525054931641, 12, 16.540996551513672, 16.690793695035012, 16.391200704747007, 12, 14.259025573730469, 16.690793695035012, 6.193450597143993, 12, 328.58807373046875, 328.588086698177, 328.588086698177, 12, 331.0066223144531, 331.436072239757, 330.791918642297, 12, 349.39898681640625, 360.0, 1.4, 600, 169.3990020751953, 184.6, 159.20000000000005, 600, 12.361000000000011, 14.9, 10.1, 600, 12.616842105263157, 15.0, 10.2, 285, 13.016616003908588, 13.0536389083275, 12.9674247725682, 12, 12.635374800637953, 14.72, 10.95, 285, 15.599999999999996, 15.6, 15.6, 12, 15.900000000000004, 15.9, 15.9, 12, 15.900000000000004, 15.9, 15.9, 12, 9.200000000000001, 9.2, 9.2, 12, 12.374721183818092, 14.7945665868971, 9.98831753802121, 285, 12.767974559493316, 12.8043332412405, 12.7194325169487, 12, 12.392954706747497, 14.4853494231109, 10.7118447751372, 285, 15.346387877331601, 15.3463878773316, 15.3463878773316, 12, 15.646987264820895, 15.6469872648209, 15.6469872648209, 12, 15.646987264820895, 15.6469872648209, 15.6469872648209, 12, 8.960300898478158, 8.96030089847816, 8.96030089847816, 12, , , , , , , , , 213.38035583496094, 214.154, 212.716, 60, , , , , 24924.5, 24956.0, 24857.0, 60, 12.0, 12.0, 12.0, 540, 8908.308297571662, 8908.3117255, 8908.3048805, 60, 89.13847162619443, 89.1385287583333, 89.138414675, 60, 5651.732362291668, 5651.8814579, 5651.5829716, 60, 56.86220603819445, 56.864690965, 56.8597161933333, 60, , , , , , , , , 213.3907470703125, 214.01, 212.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 24924.706666666614, 24956.79, 24856.89, 600, 0.5, 0.5, 0.5, 1202, 11.46544075012207, 11.5, 11.44, 601, 11.46544075012207, 11.5, 11.44, 601, 0.0, 0.0, 0.0, 601, 0.005623960066555694, 0.01, -0.0, 601, -0.07960000000000002, 0.11, -0.23, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8908.306473108345, 8908.30994, 8908.30302, 600, 89.13844121847214, 89.138499, 89.1383836666667, 600, 5651.749713288339, 5651.903939, 5651.595838, 600, 56.86249522147224, 56.86506565, 56.8599306333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.5478369384359469, 0.55, 0.54, 601, -0.0003826955074875212, 0.04, -0.04, 601, -0.3000000000000019, -0.3, -0.3, 601, -0.0008652246256239605, 0.03, -0.03, 601, 0.06256239600665557, 3.1, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.0008319467554076543, 0.05, -0.04, 601, 0.5032783333333334, 0.5143, 0.4935, 60, , , , , , , , , , , , , , , , , 0.9320733333333335, 0.9524, 0.914, 60, -0.1639999999999999, -0.01, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5668186206896553, 2.56741, 2.56627, 58, 31.918562068965507, 31.9217, 31.9169, 58, 1438.820913793104, 1438.855, 1438.787, 58, -1.317710344827586, -1.3106, -1.3248, 58
2018-09-03 02:51:00, 4359.724999999999, 4362.14, 4355.94, 6, 4367.778333333333, 4370.19, 4363.99, 6, 8.053333333333335, 8.06, 8.05, 6, 10.790899999999985, 10.794, 10.789, 120, 1489.9440833333335, 1489.966, 1489.92, 120, 995.2465000000004, 995.28, 995.21, 60, 7.0, 7.0, 7.0, 60, -1.9200000000000008, -1.88, -1.93, 60, -0.8083333333333335, -0.8, -0.9, 12, -0.917199999999999, -0.88, -0.94, 50, -0.7599999999999999, -0.7, -0.8, 30, 94.15666666666667, 94.5, 93.7, 30, 573.5, 590.0, 557.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5876000587268975, -1.54218038069246, -1.74226617983737, 12, -1.0804999999999991, -1.08, -1.09, 60, -1.5753333333333315, -1.57, -1.58, 60, 0.17965173371647514, 0.180098, 0.179206, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.432337164750965, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 22.12, 22.12, 22.12, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.0748917178498, 998.101304209875, 998.040581836129, 12, 998.0, 998.0, 998.0, 60, 94.44166666666668, 94.7, 94.0, 12, -0.8054999999999999, -0.78, -0.81, 60, -0.8033333333333338, -0.8, -0.9, 30, 94.40333333333328, 94.7, 94.0, 30, , , , , 327.13128662109375, 359.4, 315.4, 601, 147.13128662109375, 179.39999999999998, 135.39999999999998, 601, 9.55341098169718, 15.1, 1.5, 601, 344.1751403808594, 356.3, 320.1, 285, 164.17514038085938, 176.29999999999995, 140.10000000000002, 285, 343.8858947753906, 343.981658935547, 343.774871826172, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 317.3999938964844, 317.4, 317.4, 12, 320.1000061035156, 320.1, 320.1, 12, 355.85162353515625, 359.88089283166, 0.124421276495329, 285, 175.85162353515625, 188.20992881298, 151.428337460462, 285, 355.5697021484375, 355.665161132812, 355.456268310547, 12, 16.690793991088867, 16.690793695035012, 16.690793695035012, 12, 16.690793991088867, 16.690793695035012, 16.690793695035012, 12, 328.58807373046875, 328.588086698177, 328.588086698177, 12, 331.43218994140625, 331.436072239757, 331.428337460462, 12, 346.2068176269531, 357.7, 336.0, 599, 166.20681762695312, 177.70000000000005, 156.0, 599, 12.575792988313863, 14.5, 10.6, 599, 12.620701754385962, 15.1, 10.7, 285, 12.90278399437126, 12.9446503496504, 12.8670398880336, 12, 12.602997457088364, 14.43, 11.01, 286, 15.599999999999996, 15.6, 15.6, 12, 15.900000000000004, 15.9, 15.9, 12, 15.124999999999998, 15.9, 15.0, 12, 9.200000000000001, 9.2, 9.2, 12, 12.373882557031227, 14.8982165643854, 10.4525504886343, 285, 12.65458856074325, 12.6936484060038, 12.6215877586051, 12, 12.356294041050194, 14.2032189692734, 10.7624067959472, 286, 15.346387877331601, 15.3463878773316, 15.3463878773316, 12, 15.646987264820895, 15.6469872648209, 15.6469872648209, 12, 14.917426632134898, 15.6469872648209, 14.7945665868971, 12, 8.960300898478158, 8.96030089847816, 8.96030089847816, 12, , , , , , , , , 213.36305236816406, 214.147, 212.21, 60, , , , , 25024.5, 25056.0, 24957.0, 60, 12.0, 12.0, 12.0, 539, 8908.301347113334, 8908.3047644, 8908.2979329, 60, 89.13835578522223, 89.13841274, 89.1382988816667, 60, 5651.428675163332, 5651.5779066, 5651.2793867, 60, 56.85714458605556, 56.8596317766667, 56.854656445, 60, , , , , , , , , 213.43453979492188, 213.93, 213.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 25024.706666666618, 25056.79, 24956.89, 600, 0.5, 0.5, 0.5, 1198, 11.466343879699707, 11.51, 11.43, 599, 11.466343879699707, 11.51, 11.43, 599, 0.0, 0.0, 0.0, 599, -0.006978297161936486, -0.0, -0.01, 599, -0.258416666666667, -0.17, -0.39, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8908.299555904978, 8908.303009, 8908.296111, 600, 89.13832593175003, 89.1383834833333, 89.1382685166667, 600, 5651.444350063327, 5651.595334, 5651.294888, 600, 56.85740583438885, 56.8599222333333, 56.8549148, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.548313856427384, 0.55, 0.54, 599, 0.00010016694490818047, 0.04, -0.04, 599, -0.2999666110183658, -0.29, -0.3, 599, -0.00038397328881469093, 0.04, -0.04, 599, 0.03372287145242072, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.000567612687813022, 0.04, -0.04, 599, 0.5025100000000001, 0.5115, 0.4943, 60, , , , , , , , , , , , , , , , , 0.9306699999999999, 0.9473, 0.9154, 60, -0.17049999999999998, -0.0, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566772631578947, 2.56749, 2.56642, 57, 31.918533333333336, 31.9204, 31.9168, 57, 1438.8179824561403, 1438.86, 1438.796, 57, -1.318285964912281, -1.3094, -1.3229, 57
2018-09-03 02:52:00, 4358.94, 4360.09, 4357.79, 5, 4366.994000000001, 4368.15, 4365.84, 5, 8.053999999999998, 8.06, 8.05, 5, 10.79655, 10.801, 10.793, 120, 1489.9762916666662, 1490.002, 1489.959, 120, 995.2496666666668, 995.29, 994.89, 60, 7.0, 7.0, 7.0, 60, -1.8799999999999986, -1.88, -1.88, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.909999999999999, -0.91, -0.91, 50, -0.7517241379310347, -0.7, -0.8, 29, 93.75862068965523, 93.8, 93.7, 29, 590.0, 590.0, 590.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6093959770478206, -1.55653528777322, -1.68633998689427, 12, -1.0804999999999987, -1.08, -1.09, 60, -1.5756666666666648, -1.57, -1.58, 60, 0.18013598464491365, 0.180443, 0.179828, 521, 5.137000000000008, 5.137, 5.137, 521, -20.37142034548947, -20.02, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 22.12, 22.12, 22.12, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.9666666666667, 995.0, 994.0, 60, 998.0664879472556, 998.120808508756, 997.729699534966, 12, 997.9666666666667, 998.0, 997.0, 60, 94.23333333333333, 94.6, 93.7, 12, -0.7884999999999996, -0.78, -0.81, 60, -0.8000000000000004, -0.8, -0.8, 30, 94.42999999999998, 94.6, 94.2, 30, , , , , 326.51239013671875, 344.9, 304.2, 598, 146.51239013671875, 164.89999999999998, 124.19999999999999, 598, 9.392976588628768, 12.8, 1.4, 598, 345.6644592285156, 356.9, 322.0, 286, 165.6644744873047, 176.89999999999998, 142.0, 286, 343.8193664550781, 343.917633056641, 343.71533203125, 11, 4.59999942779541, 4.599999999999994, 4.599999999999994, 11, 1.6003293991088867, 358.0, 4.599999999999994, 11, 317.3999938964844, 317.4, 317.4, 11, 320.1000061035156, 320.1, 320.1, 11, 357.35882568359375, 359.841063947809, 0.147958927503801, 286, 177.3588409423828, 188.831917147525, 153.262050164235, 286, 355.5014343261719, 355.593841552734, 355.407348632812, 11, 16.690793991088867, 16.690793695035012, 16.690793695035012, 11, 13.62770938873291, 16.690793695035012, 9.951234866054989, 11, 328.58807373046875, 328.588086698177, 328.588086698177, 11, 331.4283447265625, 331.428337460462, 331.428337460462, 11, 346.13006591796875, 356.9, 338.9, 599, 166.13006591796875, 176.89999999999998, 158.89999999999998, 599, 12.229883138564267, 13.9, 10.3, 599, 12.243006993006995, 13.9, 10.3, 286, 12.860521731377482, 12.8949562171629, 12.8079426172148, 11, 12.26768102073366, 13.6454545454545, 10.51, 285, 15.599999999999996, 15.6, 15.6, 11, 15.900000000000004, 15.9, 15.9, 11, 15.099999999999996, 15.1, 15.1, 11, 9.200000000000001, 9.2, 9.2, 11, 11.993541684631674, 13.6547800882833, 10.0525324181181, 286, 12.613454374587826, 12.6490467561744, 12.5582649404775, 11, 12.018394192124207, 13.3983580414094, 10.2627802998777, 285, 15.346387877331601, 15.3463878773316, 15.3463878773316, 11, 15.646987264820895, 15.6469872648209, 15.6469872648209, 11, 14.898216564385395, 14.8982165643854, 14.8982165643854, 11, 8.960300898478158, 8.96030089847816, 8.96030089847816, 11, , , , , , , , , 213.5822296142578, 214.625, 212.322, 60, , , , , 25124.5, 25156.0, 25057.0, 60, 12.0, 12.0, 12.0, 540, 8908.294412241667, 8908.2978172, 8908.2910032, 60, 89.13824020402778, 89.1382969533333, 89.1381833866667, 60, 5651.124786255002, 5651.2742901, 5650.9748042, 60, 56.85207977091668, 56.8545715016667, 56.84958007, 60, , , , , , , , , 213.5485076904297, 214.03, 212.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 25124.70673333328, 25156.79, 25056.89, 600, 0.5722129783693922, 0.7, 0.5, 1202, 11.468735694885254, 11.48, 11.45, 601, 11.468732833862305, 11.48, 11.45, 600, 0.0, 0.0, 0.0, 601, -0.005866666666666615, -0.0, -0.01, 600, -0.24870000000000042, -0.13, -0.43, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8908.292579814992, 8908.296099, 8908.289039, 600, 89.13820966358334, 89.1382683166667, 89.13815065, 600, 5651.147372014997, 5651.294385, 5651.004389, 600, 56.85245620025003, 56.8549064166667, 56.85007315, 600, , , , , 12.0, 12.0, 12.0, 600, 1.40648918469218, 1.8, 1.2, 1202, 0.5481666666666721, 0.55, 0.54, 600, 0.00031666666666666665, 0.04, -0.04, 600, -0.2999333333333347, -0.29, -0.31, 600, -0.0006500000000000006, 0.04, -0.04, 600, -0.03610648918469216, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2715474209650524, 1.6, 1.1, 1202, 0.0, -0.0, -0.0, 600, -0.0004166666666666667, 0.04, -0.04, 600, 0.5026416666666667, 0.5107, 0.4941, 60, , , , , , , , , , , , , , , , , 0.930885, 0.9458, 0.915, 60, -0.19366666666666665, -0.04, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566641206896552, 2.56718, 2.56611, 58, 31.918865517241372, 31.9203, 31.9174, 58, 1438.809068965517, 1438.84, 1438.779, 58, -1.3202724137931032, -1.3141, -1.3268, 58
2018-09-03 02:53:00, 4358.598, 4369.72, 4345.09, 5, 4366.658, 4377.78, 4353.15, 5, 8.06, 8.06, 8.06, 5, 10.80084166666666, 10.803, 10.799, 120, 1489.976925, 1489.99, 1489.963, 120, 995.2510000000005, 995.29, 995.22, 60, 7.0, 7.0, 7.0, 60, -1.8589999999999978, -1.85, -1.88, 60, -0.8166666666666665, -0.8, -0.9, 12, -0.9369999999999996, -0.91, -0.94, 50, -0.8000000000000004, -0.8, -0.8, 30, 94.02333333333327, 94.2, 93.8, 30, 623.0, 623.0, 623.0, 4, 737.5, 787.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6631222163872588, -1.62851278865111, -1.74226617983737, 12, -1.0806666666666656, -1.08, -1.09, 60, -1.5741666666666647, -1.57, -1.58, 60, 0.18097441570881237, 0.181756, 0.179994, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.37484674329503, -19.61, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 22.12, 22.12, 22.12, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.0799502772712, 998.11077980108, 998.051159644461, 12, 998.0, 998.0, 998.0, 60, 93.97499999999998, 94.1, 93.8, 12, -0.7990000000000003, -0.79, -0.81, 60, -0.8166666666666667, -0.8, -0.9, 30, 94.04333333333334, 94.2, 93.9, 30, , , , , 328.423095703125, 337.0, 317.4, 601, 148.42308044433594, 157.0, 137.39999999999998, 601, 10.350582362728778, 14.3, 5.1, 601, 345.2980041503906, 360.0, 1.1, 285, 165.2980194091797, 182.3, 143.89999999999998, 285, 344.0384826660156, 344.17333984375, 343.933929443359, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 1.1172842979431152, 358.9, 2.3000000000000114, 12, 317.3999938964844, 317.4, 317.4, 12, 321.04998779296875, 322.0, 320.1, 12, 356.98394775390625, 359.853382663213, 0.112880723726008, 285, 176.9839630126953, 194.351616139133, 155.131468810221, 285, 355.7205505371094, 355.889984130859, 355.616180419922, 12, 16.690793991088867, 16.690793695035012, 16.690793695035012, 12, 13.142393112182617, 14.351616139133, 8.83191714752499, 12, 328.58807373046875, 328.588086698177, 328.588086698177, 12, 332.3451843261719, 333.262050164235, 331.428337460462, 12, 351.2481689453125, 360.0, 1.1, 602, 171.24815368652344, 186.0, 160.20000000000005, 602, 11.799335548172754, 14.6, 9.5, 602, 11.974736842105264, 14.6, 9.9, 285, 12.716400959957483, 12.7899789768746, 12.6776417074878, 12, 11.939624920534017, 14.2, 10.49, 286, 15.599999999999996, 15.6, 15.6, 12, 15.900000000000004, 15.9, 15.9, 12, 14.733333333333334, 15.1, 14.3, 12, 9.200000000000001, 9.2, 9.2, 12, 11.728647081566677, 14.3462344488531, 9.64073052736962, 285, 12.46985344914611, 12.5416860740614, 12.4355861031406, 12, 11.693475166122207, 13.9457856726274, 10.2377132193491, 286, 15.346387877331601, 15.3463878773316, 15.3463878773316, 12, 15.646987264820895, 15.6469872648209, 15.6469872648209, 12, 14.51082050072523, 14.8982165643854, 14.0556654112065, 12, 9.017003367552446, 9.64073052736962, 8.96030089847816, 12, 1.084, 1.084, 1.084, 1, , , , , 213.65106201171875, 214.626, 212.856, 60, , , , , 25224.5, 25256.0, 25157.0, 60, 12.0, 12.0, 12.0, 540, 8908.287473126667, 8908.2908878, 8908.2840679, 60, 89.13812455211112, 89.1381814633333, 89.1380677983333, 60, 5650.819341666663, 5650.9696842, 5650.6691545, 60, 56.84698902777777, 56.8494947366667, 56.8444859083333, 60, , , , , , , , , 213.6510467529297, 214.8, 212.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 25224.7148, 25256.8, 25156.89, 600, 0.5310517529215348, 0.7, 0.5, 1198, 11.473053932189941, 11.5, 11.44, 599, 11.473051071166992, 11.5, 11.44, 600, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 600, -0.3947333333333326, -0.28, -0.66, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8908.285607949987, 8908.289027, 8908.282174, 600, 89.13809346583322, 89.13815045, 89.1380362333333, 600, 5650.8461297566655, 5651.003882, 5650.692437, 600, 56.84743549594443, 56.8500647, 56.84487395, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2365609348915183, 1.5, 1.2, 1198, 0.5469000000000045, 0.55, 0.54, 600, 0.0007833333333333336, 0.05, -0.04, 600, -0.3002000000000017, -0.3, -0.31, 600, -0.0010500000000000004, 0.04, -0.05, 600, -0.030717863105175276, 2.9, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.1098497495826294, 1.4, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.00044999999999999993, 0.05, -0.05, 600, 0.5034216666666668, 0.5133, 0.4954, 60, , , , , , , , , , , , , , , , , 0.9323283333333333, 0.9505, 0.9174, 60, -0.3231666666666666, -0.23, -0.4, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5667703030303035, 2.56715, 2.56645, 33, 31.91881515151515, 31.9215, 31.9173, 33, 1438.8170606060605, 1438.839, 1438.797, 33, -1.3185636363636364, -1.314, -1.3229, 33
2018-09-03 02:54:00, 4392.392000000001, 4519.56, 4357.78, 5, 4400.451999999999, 4527.62, 4365.84, 5, 8.06, 8.06, 8.06, 5, 10.803341666666679, 10.807, 10.801, 120, 1489.9937166666673, 1490.044, 1489.954, 120, 995.2369999999999, 995.28, 995.21, 60, 7.0, 7.0, 7.0, 60, -1.8479999999999999, -1.84, -1.85, 60, -0.8333333333333335, -0.8, -0.9, 12, -0.9171999999999992, -0.91, -0.94, 50, -0.7900000000000003, -0.7, -0.8, 30, 93.94666666666669, 94.2, 93.8, 30, 590.0, 590.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6520286737195706, -1.59968108644415, -1.69903318849214, 12, -1.0803333333333323, -1.08, -1.09, 60, -1.5734999999999981, -1.57, -1.58, 60, 0.18139041458733204, 0.182174, 0.180293, 521, 5.137000000000008, 5.137, 5.137, 521, -20.381957773512486, -19.61, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 22.12, 22.12, 22.12, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.0683415107, 998.111329734784, 998.040579644901, 12, 998.0, 998.0, 998.0, 60, 94.16666666666664, 94.3, 93.9, 12, -0.8078333333333336, -0.79, -0.82, 60, -0.8366666666666666, -0.8, -0.9, 30, 94.21333333333338, 94.3, 94.0, 30, , , , , 326.59307861328125, 339.2, 308.8, 599, 146.5930938720703, 159.20000000000005, 128.8, 599, 10.163772954924873, 13.2, 4.8, 599, 345.76654052734375, 353.7, 322.6, 286, 165.76654052734375, 173.70000000000005, 142.60000000000002, 286, 344.50067138671875, 344.728515625, 344.28076171875, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 317.3999938964844, 317.4, 317.4, 12, 322.1499938964844, 322.6, 322.0, 12, 357.47125244140625, 359.868143714081, 0.12804684494272, 286, 177.4712677001953, 185.575009088477, 153.893246542686, 286, 356.1917724609375, 356.410858154297, 355.972900390625, 12, 16.690793991088867, 16.690793695035012, 16.690793695035012, 12, 14.351615905761719, 14.351616139133, 14.351616139133, 12, 328.58807373046875, 328.588086698177, 328.588086698177, 12, 333.41986083984375, 333.89324654268603, 333.262050164235, 12, 347.3770751953125, 353.7, 339.2, 599, 167.3770751953125, 173.70000000000005, 159.20000000000005, 599, 12.450417362270448, 13.9, 10.2, 599, 12.543356643356638, 13.9, 10.8, 286, 12.750620522892717, 12.7714385719286, 12.73176882662, 12, 12.561420851875395, 13.66, 11.07, 286, 15.599999999999996, 15.6, 15.6, 12, 15.900000000000004, 15.9, 15.9, 12, 14.599999999999996, 14.6, 14.6, 12, 9.900000000000002, 9.9, 9.9, 12, 12.295524106668417, 13.6541231691185, 10.5553039481952, 286, 12.505375521305524, 12.523384163269, 12.4859805607183, 12, 12.313508813452513, 13.4045777467078, 10.825027211368, 286, 15.346387877331601, 15.3463878773316, 15.3463878773316, 12, 15.646987264820895, 15.6469872648209, 15.6469872648209, 12, 14.346234448853098, 14.3462344488531, 14.3462344488531, 12, 9.640730527369618, 9.64073052736962, 9.64073052736962, 12, , , , , , , , , 213.57403564453125, 214.659, 212.107, 60, , , , , 25324.5, 25356.0, 25257.0, 60, 12.0, 12.0, 12.0, 540, 8908.280559168337, 8908.2839532, 8908.277158, 60, 89.13800931947222, 89.1380658866667, 89.1379526333333, 60, 5650.515487748332, 5650.6641005, 5650.3666277, 60, 56.841924795805554, 56.844401675, 56.839443795, 60, , , , , , , , , 213.5879669189453, 214.26, 213.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 25324.783333333333, 25356.8, 25256.9, 600, 0.5, 0.5, 0.5, 1202, 11.484957695007324, 11.51, 11.47, 601, 11.484966278076172, 11.51, 11.47, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, -0.4099833333333318, -0.27, -0.56, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8908.278711503324, 8908.282163, 8908.275257, 600, 89.13797852505569, 89.13803605, 89.13792095, 600, 5650.539998244996, 5650.691929, 5650.387531, 600, 56.842333304083354, 56.8448654833333, 56.8397921833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.5477371048252959, 0.55, 0.54, 601, 0.0005166666666666666, 0.04, -0.03, 600, -0.3000000000000019, -0.3, -0.3, 601, -0.0008, 0.04, -0.04, 600, -0.03311148086522463, 2.7, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, -0.00019999999999999993, 0.05, -0.04, 600, 0.5006383333333335, 0.5104, 0.4944, 60, , , , , , , , , , , , , , , , , 0.9271799999999998, 0.9453, 0.9155, 60, -0.21033333333333326, -0.02, -0.4, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5668903658536593, 2.56764, 2.56639, 82, 31.918875609756096, 31.9219, 31.9168, 82, 1438.8242804878053, 1438.867, 1438.794, 82, -1.3170902439024388, -1.3084, -1.3235, 82
2018-09-03 02:55:00, 4362.7525000000005, 4369.42, 4357.79, 4, 4370.81, 4377.47, 4365.85, 4, 8.057500000000001, 8.06, 8.05, 4, 10.802366666666684, 10.805, 10.8, 120, 1490.0535666666665, 1490.069, 1490.034, 120, 995.2166666666668, 995.25, 995.17, 60, 7.0, 7.0, 7.0, 60, -1.8400000000000025, -1.84, -1.84, 60, -0.8500000000000002, -0.8, -0.9, 12, -0.9327999999999994, -0.91, -0.94, 50, -0.8000000000000004, -0.8, -0.8, 30, 93.97666666666667, 94.1, 93.9, 30, 639.0, 688.0, 590.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6638257672757302, -1.64294907269294, -1.68464935992654, 12, -1.0808333333333324, -1.08, -1.09, 60, -1.5738333333333319, -1.57, -1.58, 60, 0.178678570881226, 0.181259, 0.177323, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.42438697318009, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 22.12, 22.12, 22.12, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.0475399915907, 998.080692816117, 998.000464615626, 12, 998.0, 998.0, 998.0, 60, 94.2, 94.5, 93.9, 12, -0.8135000000000004, -0.79, -0.82, 60, -0.8533333333333336, -0.8, -0.9, 30, 94.40666666666672, 94.5, 94.2, 30, , , , , 326.5080871582031, 340.7, 318.7, 601, 146.5081024169922, 160.70000000000005, 138.7, 601, 10.894509151414306, 13.6, 5.8, 601, 346.6399841308594, 358.6, 321.3, 285, 166.6399688720703, 178.60000000000002, 141.3, 285, 344.8458557128906, 345.078247070312, 344.746643066406, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 0.04155994579195976, 360.0, 2.3000000000000114, 12, 317.3999938964844, 317.4, 317.4, 12, 321.95001220703125, 322.6, 321.3, 12, 358.3674621582031, 359.862785299318, 0.138648068354451, 285, 178.36746215820312, 190.56909228757, 152.585365545488, 285, 356.5409240722656, 356.786590576172, 356.438171386719, 12, 16.690793991088867, 16.690793695035012, 16.690793695035012, 12, 11.991902351379395, 14.351616139133, 10.569092287569987, 12, 328.58807373046875, 328.588086698177, 328.588086698177, 12, 333.23931884765625, 333.89324654268603, 332.585365545488, 12, 350.2001037597656, 358.9, 342.3, 600, 170.2001190185547, 178.89999999999998, 162.29999999999995, 600, 12.468333333333325, 14.0, 10.6, 600, 12.560350877192986, 14.0, 10.6, 285, 12.736760995808892, 12.7635599159075, 12.7227002448408, 12, 12.548299840510364, 13.85, 10.76, 285, 15.599999999999996, 15.6, 15.6, 12, 15.900000000000004, 15.9, 15.9, 12, 14.549999999999997, 14.6, 14.0, 12, 9.900000000000002, 9.9, 9.9, 12, 12.31249004065615, 13.7444496722081, 10.3547188792601, 285, 12.489101840209848, 12.517754298965, 12.4754960418832, 12, 12.300530443138468, 13.5938092368962, 10.5136779828647, 285, 15.346387877331601, 15.3463878773316, 15.3463878773316, 12, 15.646987264820895, 15.6469872648209, 15.6469872648209, 12, 14.296085717466015, 14.3462344488531, 13.7444496722081, 12, 9.640730527369618, 9.64073052736962, 9.64073052736962, 12, , , , , , , , , 213.58908081054688, 215.032, 212.345, 60, , , , , 25424.5, 25456.0, 25357.0, 60, 12.0, 12.0, 12.0, 539, 8908.273636118334, 8908.2770427, 8908.2702259, 60, 89.13789393530554, 89.1379507116667, 89.1378370983333, 60, 5650.212802846666, 5650.3615362, 5650.0635521, 60, 56.83688004744443, 56.8393589366667, 56.834392535, 60, , , , , , , , , 213.58949279785156, 214.12, 213.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 25424.783333333333, 25456.8, 25356.9, 600, 0.5, 0.5, 0.5, 1198, 11.471051216125488, 11.5, 11.45, 599, 11.47106647491455, 11.5, 11.45, 600, 0.0, 0.0, 0.0, 599, -0.004933333333333302, -0.0, -0.01, 600, -0.3858764607679452, -0.28, -0.49, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8908.271815363943, 8908.275245, 8908.268386, 599, 89.13786358939885, 89.13792075, 89.1378064333333, 599, 5650.234330011689, 5650.387028, 5650.080551, 599, 56.837238833528055, 56.8397838, 56.83467585, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.5484974958263824, 0.55, 0.54, 599, 0.00040000000000000024, 0.04, -0.04, 600, -0.3000000000000018, -0.3, -0.3, 599, 0.00013333333333333353, 0.04, -0.04, 600, 0.027045075125208644, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, 0.0005333333333333336, 0.04, -0.04, 600, 0.5013633333333332, 0.5122, 0.4924, 60, , , , , , , , , , , , , , , , , 0.9285333333333331, 0.9486, 0.912, 60, -0.2326666666666666, -0.12, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.567056206896552, 2.56756, 2.56665, 58, 31.918399999999995, 31.92, 31.917, 58, 1438.8359482758615, 1438.866, 1438.809, 58, -1.3145120689655174, -1.3084, -1.3203, 58
2018-09-03 02:56:00, 4391.94, 4510.4, 4358.01, 6, 4400.001666666666, 4518.46, 4366.08, 6, 8.061666666666667, 8.07, 8.05, 6, 10.806266666666666, 10.809, 10.802, 120, 1490.0628499999996, 1490.08, 1490.043, 120, 995.2183333333342, 995.26, 995.17, 60, 7.0, 7.0, 7.0, 60, -1.8610000000000013, -1.84, -1.87, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9129999999999991, -0.91, -0.94, 50, -0.7733333333333338, -0.7, -0.8, 30, 93.87666666666671, 94.0, 93.8, 30, 557.0, 557.0, 557.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.646572935948071, -1.61409013570847, -1.67186264418137, 12, -1.0804999999999991, -1.08, -1.09, 60, -1.5749999999999984, -1.57, -1.58, 60, 0.1785718253358925, 0.178982, 0.177964, 521, 5.137000000000008, 5.137, 5.137, 521, -20.401996161228404, -20.02, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 22.12, 22.12, 22.12, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.0506063951711, 998.09071979919, 998.000464482284, 12, 998.0, 998.0, 998.0, 60, 93.97499999999998, 94.2, 93.8, 12, -0.8006666666666669, -0.79, -0.81, 60, -0.8000000000000004, -0.8, -0.8, 30, 94.26333333333338, 94.3, 94.2, 30, , , , , 325.69952392578125, 335.8, 317.7, 600, 145.6995391845703, 155.79999999999995, 137.7, 600, 9.816333333333333, 13.6, 5.1, 600, 343.9795227050781, 354.3, 319.3, 286, 163.97952270507812, 174.29999999999995, 139.3, 286, 345.16796875, 345.215667724609, 345.047332763672, 11, 4.59999942779541, 4.599999999999994, 4.599999999999994, 11, 358.6000061035156, 358.6, 358.6, 11, 318.33636474609375, 319.5, 317.4, 11, 321.1181945800781, 321.3, 319.3, 11, 355.6536560058594, 359.875465916549, 0.154691030726675, 286, 175.65365600585938, 186.182958770765, 150.495285597484, 286, 356.86676025390625, 356.925048828125, 356.741638183594, 11, 16.690793991088867, 16.690793695035012, 16.690793695035012, 11, 10.569092750549316, 10.569092287569987, 10.569092287569987, 11, 329.5283203125, 330.696940763208, 328.588086698177, 11, 332.3953857421875, 332.585365545488, 330.495285597484, 11, 346.0561218261719, 354.3, 339.7, 601, 166.05612182617188, 174.29999999999995, 159.70000000000005, 601, 12.578369384359407, 14.0, 10.6, 601, 12.689860139860134, 14.0, 11.0, 286, 12.729010368840681, 12.731173380035, 12.7250612530627, 11, 12.71153429027113, 13.72, 11.35, 285, 15.599999999999996, 15.6, 15.6, 11, 15.900000000000004, 15.9, 15.9, 11, 14.0, 14.0, 14.0, 11, 9.900000000000002, 9.9, 9.9, 11, 12.444363372716127, 13.7423092439168, 10.7431849063652, 286, 12.48163873293729, 12.4854524928571, 12.4763944586094, 11, 12.465961868426472, 13.4675405524648, 11.097695879606, 285, 15.346387877331601, 15.3463878773316, 15.3463878773316, 11, 15.646987264820895, 15.6469872648209, 15.6469872648209, 11, 13.744449672208104, 13.7444496722081, 13.7444496722081, 11, 9.640730527369618, 9.64073052736962, 9.64073052736962, 11, , , , , , , , , 213.51829528808594, 214.408, 212.134, 60, , , , , 25524.5, 25556.0, 25457.0, 60, 12.0, 12.0, 12.0, 540, 8908.266713371664, 8908.2701109, 8908.2633187, 60, 89.13777855619446, 89.1378351816667, 89.1377219783333, 60, 5649.909949331667, 5650.0584741, 5649.7606027, 60, 56.831832488861124, 56.8343079016667, 56.8293433783333, 60, , , , , , , , , 213.55435180664062, 214.07, 213.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 25524.783333333333, 25556.8, 25456.9, 600, 0.5, 0.5, 0.5, 1200, 11.45908260345459, 11.47, 11.44, 600, 11.45908260345459, 11.47, 11.44, 600, 0.0, 0.0, 0.0, 600, 0.006133333333333276, 0.01, -0.0, 600, -0.48796666666666727, -0.38, -0.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8908.264925829999, 8908.268374, 8908.26149, 600, 89.13774876383323, 89.1378062333333, 89.1376915, 600, 5649.926779795, 5650.08004, 5649.774169, 600, 56.83211299658331, 56.8346673333333, 56.8295694833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5481500000000049, 0.55, 0.54, 600, 9.999999999999999e-05, 0.04, -0.03, 600, -0.29983333333333523, -0.29, -0.3, 600, 0.0004666666666666668, 0.04, -0.04, 600, 0.03183333333333329, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0005999999999999998, 0.04, -0.04, 600, 0.5011566666666668, 0.5092, 0.4931, 60, , , , , , , , , , , , , , , , , 0.9281516666666664, 0.9431, 0.9133, 60, -0.2706666666666669, -0.09, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566916551724138, 2.5674, 2.56646, 58, 31.918713793103443, 31.9212, 31.9168, 58, 1438.8264655172413, 1438.857, 1438.8, 58, -1.3166000000000004, -1.31, -1.3222, 58
2018-09-03 02:57:00, 4361.174, 4361.94, 4360.78, 5, 4369.236, 4370.0, 4368.84, 5, 8.062000000000001, 8.07, 8.06, 5, 10.811366666666666, 10.814, 10.808, 120, 1490.0725166666666, 1490.082, 1490.06, 120, 995.1969999999997, 995.26, 995.13, 60, 7.0, 7.0, 7.0, 60, -1.8620000000000003, -1.83, -1.87, 60, -0.8833333333333336, -0.8, -0.9, 12, -0.925599999999999, -0.91, -0.94, 50, -0.7733333333333333, -0.7, -0.8, 30, 94.06333333333336, 94.3, 93.8, 30, 590.0, 590.0, 590.0, 4, 705.0, 754.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6932830765077507, -1.62851278865111, -1.72784157108902, 12, -1.0813333333333328, -1.08, -1.09, 60, -1.5769999999999986, -1.57, -1.58, 60, 0.17894630651341, 0.179506, 0.17845, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.42844827586208, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 22.12, 22.12, 22.12, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.0259938390342, 998.071214020954, 997.960900702538, 12, 998.0, 998.0, 998.0, 60, 94.22499999999998, 94.3, 94.0, 12, -0.820666666666667, -0.81, -0.84, 60, -0.893333333333333, -0.8, -0.9, 30, 94.23666666666662, 94.3, 94.1, 30, , , , , 325.4272155761719, 350.9, 319.6, 599, 145.4272003173828, 170.89999999999998, 139.60000000000002, 599, 10.564607679465785, 16.0, 2.1, 599, 346.1649475097656, 355.7, 319.8, 286, 166.16494750976562, 175.70000000000005, 139.8, 286, 345.0857238769531, 345.229705810547, 344.962829589844, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 357.6500244140625, 358.6, 355.7, 12, 319.29998779296875, 319.3, 319.3, 12, 319.29998779296875, 319.3, 319.3, 12, 357.8950500488281, 359.905857611668, 0.129685362833797, 286, 177.89503479003906, 187.617828028424, 150.989229515366, 286, 356.7767333984375, 356.936492919922, 356.651214599609, 12, 16.690793991088867, 16.690793695035012, 16.690793695035012, 12, 9.499212265014648, 10.569092287569987, 7.617828028423986, 12, 330.4952697753906, 330.495285597484, 330.495285597484, 12, 330.4952697753906, 330.495285597484, 330.495285597484, 12, 347.93597412109375, 355.7, 337.0, 599, 167.9359588623047, 175.70000000000005, 157.0, 599, 13.264440734557596, 15.8, 11.0, 599, 13.28146853146853, 16.0, 11.0, 286, 12.714588531759999, 12.7497024851243, 12.6914595729787, 12, 13.280543547361727, 15.73, 11.32, 286, 15.654166666666663, 15.73, 15.6, 12, 15.941666666666668, 16.0, 15.9, 12, 15.016666666666666, 16.0, 14.0, 12, 9.900000000000002, 9.9, 9.9, 12, 13.033495070806131, 15.8037587892579, 10.7600238813955, 286, 12.466874725643, 12.504980833106, 12.4453191034656, 12, 13.032526547293521, 15.4900249786231, 11.0712251662924, 286, 15.40623666953639, 15.4900249786231, 15.3463878773316, 12, 15.712308733336315, 15.8037587892579, 15.6469872648209, 12, 14.7865618172263, 15.8037587892579, 13.7444496722081, 12, 9.640730527369618, 9.64073052736962, 9.64073052736962, 12, , , , , , , , , 213.66448974609375, 214.728, 212.39, 60, , , , , 25624.5, 25656.0, 25557.0, 60, 12.0, 12.0, 12.0, 540, 8908.259819406672, 8908.2632044, 8908.2564403, 60, 89.13766365677776, 89.1377200733333, 89.1376073383333, 60, 5649.605703506669, 5649.755461, 5649.4563849, 60, 56.82676172511112, 56.8292576833333, 56.8242730816667, 60, , , , , , , , , 213.70501708984375, 214.09, 213.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 25624.783333333333, 25656.8, 25556.9, 600, 0.5, 0.5, 0.5, 1200, 11.453900337219238, 11.48, 11.43, 600, 11.453900337219238, 11.48, 11.43, 600, 0.0, 0.0, 0.0, 600, -0.00028333333333333335, 0.0, -0.01, 600, -0.41296666666666654, -0.28, -0.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8908.258044381038, 8908.261478, 8908.254619, 601, 89.13763416816666, 89.1376913, 89.1375771666667, 600, 5649.624115484198, 5649.773663, 5649.47449, 601, 56.827072747666705, 56.82956105, 56.8245832333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.547400000000006, 0.55, 0.54, 600, -0.00023333333333333325, 0.04, -0.04, 600, -0.3000000000000018, -0.3, -0.3, 600, -0.0009500000000000003, 0.04, -0.04, 600, 0.058999999999999976, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0007333333333333334, 0.04, -0.04, 600, 0.5008966666666667, 0.5084, 0.491, 60, , , , , , , , , , , , , , , , , 0.927665, 0.9415, 0.9093, 60, -0.27599999999999975, -0.26, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.567194827586207, 2.56758, 2.56665, 58, 31.918758620689655, 31.921, 31.9174, 58, 1438.8432586206895, 1438.865, 1438.807, 58, -1.313098275862069, -1.3083, -1.3208, 58
2018-09-03 02:58:00, 4359.843333333333, 4363.58, 4357.67, 6, 4367.905, 4371.64, 4365.74, 6, 8.061666666666667, 8.07, 8.05, 6, 10.814250000000024, 10.816, 10.812, 120, 1490.0790749999994, 1490.086, 1490.072, 120, 995.2026666666663, 995.26, 995.17, 60, 7.0, 7.0, 7.0, 60, -1.8299999999999985, -1.83, -1.83, 60, -0.8583333333333335, -0.8, -0.9, 12, -0.9129999999999991, -0.91, -0.94, 50, -0.8000000000000004, -0.8, -0.8, 29, 93.83103448275864, 93.9, 93.7, 29, 590.0, 590.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6649169258838166, -1.62851278865111, -1.68464935992654, 12, -1.0808333333333324, -1.08, -1.09, 60, -1.5776666666666652, -1.57, -1.58, 60, 0.1786453620689654, 0.179708, 0.178046, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.419712643678167, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 22.12, 22.12, 22.12, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.032540871286, 998.090718743346, 998.001013699849, 12, 998.0, 998.0, 998.0, 60, 94.25, 94.6, 93.8, 12, -0.8175000000000003, -0.81, -0.82, 60, -0.8620689655172409, -0.8, -0.9, 29, 94.38275862068967, 94.6, 94.1, 29, , , , , 324.9420166015625, 340.7, 312.3, 601, 144.9420166015625, 160.70000000000005, 132.3, 601, 9.877537437603987, 13.9, 4.3, 601, 343.079345703125, 352.6, 322.4, 285, 163.07933044433594, 172.60000000000002, 142.39999999999998, 285, 345.0222473144531, 345.114471435547, 344.925933837891, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 355.70001220703125, 355.7, 355.7, 12, 319.29998779296875, 319.3, 319.3, 12, 319.3416748046875, 319.8, 319.3, 12, 354.7338562011719, 359.884069740704, 0.14385616676562, 285, 174.73387145996094, 184.458371298383, 153.682388130806, 285, 356.7213439941406, 356.822937011719, 356.620666503906, 12, 16.690793991088867, 16.690793695035012, 16.690793695035012, 12, 7.617828369140625, 7.617828028423986, 7.617828028423986, 12, 330.4952697753906, 330.495285597484, 330.495285597484, 12, 330.5776062011719, 330.989229515366, 330.495285597484, 12, 343.8334045410156, 352.9, 334.6, 601, 163.83338928222656, 172.89999999999998, 154.60000000000002, 601, 12.757570715474202, 14.5, 10.2, 601, 12.773333333333342, 14.5, 10.2, 285, 12.72101512191675, 12.7625262421274, 12.6676933846692, 12, 12.741827751196167, 14.34, 10.61, 285, 15.729999999999999, 15.73, 15.73, 12, 16.0, 16.0, 16.0, 12, 16.0, 16.0, 16.0, 12, 9.900000000000002, 9.9, 9.9, 12, 12.527849875324307, 14.2525499679021, 9.96054038057052, 285, 12.471888819818417, 12.5156858088747, 12.4147250294621, 12, 12.496340321454618, 14.0900216992981, 10.364326702997, 285, 15.490024978623099, 15.4900249786231, 15.4900249786231, 12, 15.8037587892579, 15.8037587892579, 15.8037587892579, 12, 15.8037587892579, 15.8037587892579, 15.8037587892579, 12, 9.640730527369618, 9.64073052736962, 9.64073052736962, 12, , , , , 1.175, 1.175, 1.175, 1, 213.67843627929688, 214.707, 212.075, 60, , , , , 25724.5, 25756.0, 25657.0, 60, 12.0, 12.0, 12.0, 541, 8908.252929596665, 8908.2563254, 8908.2495368, 60, 89.1375488266111, 89.1376054233333, 89.13749228, 60, 5649.302338763332, 5649.4514058, 5649.1523756, 60, 56.82170564605556, 56.8241900966667, 56.81920626, 60, , , , , , , , , 213.79795837402344, 214.27, 213.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 25724.78981666673, 25756.81, 25656.9, 600, 0.5, 0.5, 0.5, 1201, 11.434233665466309, 11.47, 11.4, 600, 11.434233665466309, 11.47, 11.4, 600, 0.0, 0.0, 0.0, 600, -0.0005000000000000001, 0.01, -0.01, 600, -0.204542429284526, -0.11, -0.29, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8908.25117586667, 8908.254607, 8908.247753, 600, 89.13751969326115, 89.1375769833333, 89.13746255, 601, 5649.321485103338, 5649.473986, 5649.167687, 600, 56.822028994786436, 56.8245748333333, 56.81946145, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.5476500000000052, 0.55, 0.54, 600, -0.00010000000000000002, 0.04, -0.03, 600, -0.3000000000000018, -0.3, -0.3, 600, 0.0006500000000000004, 0.04, -0.05, 600, -0.026333333333333375, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0005, 0.04, -0.05, 600, 0.5010716666666667, 0.5111, 0.4934, 60, , , , , , , , , , , , , , , , , 0.9279799999999998, 0.9465, 0.9137, 60, -0.2853333333333332, -0.18, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5670635087719287, 2.56772, 2.56665, 57, 31.919407017543865, 31.9218, 31.9181, 57, 1438.8332105263155, 1438.874, 1438.808, 57, -1.3153649122807014, -1.3069, -1.3207, 57
2018-09-03 02:59:00, 4361.9766666666665, 4370.86, 4358.5, 6, 4370.038333333333, 4378.92, 4366.57, 6, 8.06166666666667, 8.07, 8.06, 6, 10.81350833333334, 10.816, 10.81, 120, 1490.0897583333344, 1490.103, 1490.08, 120, 995.1785000000001, 995.22, 995.15, 60, 7.0, 7.0, 7.0, 60, -1.8299999999999985, -1.83, -1.83, 60, -0.8250000000000001, -0.8, -0.9, 12, -0.9357999999999997, -0.91, -0.94, 50, -0.8000000000000004, -0.8, -0.8, 30, 93.92, 94.1, 93.7, 30, 557.0, 557.0, 557.0, 4, 590.0, 820.0, 360.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6618300217963278, -1.64294907269294, -1.68633998689427, 12, -1.0814999999999995, -1.08, -1.09, 60, -1.5781666666666652, -1.57, -1.58, 60, 0.17961028735632167, 0.180292, 0.179262, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.433122605363987, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 22.12, 22.12, 22.12, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.009792350489, 998.051154882241, 997.980404957068, 12, 998.0, 998.0, 998.0, 60, 94.04166666666667, 94.6, 93.7, 12, -0.8131666666666668, -0.81, -0.82, 60, -0.8200000000000001, -0.8, -0.9, 30, 94.39, 94.6, 94.3, 30, , , , , 324.8837585449219, 338.4, 316.9, 600, 144.88375854492188, 158.39999999999998, 136.89999999999998, 600, 9.164333333333325, 13.4, 3.8, 600, 344.400634765625, 352.3, 337.5, 285, 164.40065002441406, 172.29999999999995, 157.5, 285, 344.9451904296875, 345.10400390625, 344.780181884766, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 354.8751220703125, 355.7, 352.6, 12, 319.29998779296875, 319.3, 319.3, 12, 320.0166015625, 322.4, 319.8, 12, 356.0786437988281, 359.871080922146, 0.130179330413647, 285, 176.0786590576172, 184.112129383751, 169.033117824732, 285, 356.6305847167969, 356.782867431641, 356.469696044922, 12, 16.690793991088867, 16.690793695035012, 16.690793695035012, 12, 6.615714073181152, 7.617828028423986, 4.458371298383014, 12, 330.4952697753906, 330.495285597484, 330.495285597484, 12, 331.2135925292969, 333.682388130806, 330.989229515366, 12, 344.37725830078125, 352.3, 337.2, 600, 164.37725830078125, 172.29999999999995, 157.20000000000005, 600, 12.628499999999974, 14.5, 10.6, 600, 12.634736842105276, 14.5, 10.6, 285, 12.622519265396482, 12.6616515045486, 12.5960811756473, 12, 12.658389154704942, 14.4, 10.97, 285, 15.729999999999999, 15.73, 15.73, 12, 16.0, 16.0, 16.0, 12, 15.408333333333333, 16.0, 14.5, 12, 9.900000000000002, 9.9, 9.9, 12, 12.387187583840714, 14.2532686720773, 10.3442798552648, 285, 12.374010016390882, 12.4112314028156, 12.3483070918689, 12, 12.410791762047388, 14.1519501643033, 10.7160004739496, 285, 15.490024978623099, 15.4900249786231, 15.4900249786231, 12, 15.8037587892579, 15.8037587892579, 15.8037587892579, 12, 15.143280925513332, 15.8037587892579, 14.2532686720773, 12, 9.640730527369618, 9.64073052736962, 9.64073052736962, 12, , , , , , , , , 213.92568969726562, 214.716, 212.942, 60, , , , , 25824.5, 25856.0, 25757.0, 60, 12.0, 12.0, 12.0, 541, 8908.246040516668, 8908.2494221, 8908.2426623, 60, 89.13743400861114, 89.1374903683333, 89.137377705, 60, 5648.996142655, 5649.1472702, 5648.8447141, 60, 56.81660237758332, 56.81912117, 56.8140785683333, 60, , , , , , , , , 213.97079467773438, 214.66, 213.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 25824.793333333386, 25856.81, 25756.91, 600, 0.5427976686095018, 0.6, 0.5, 1201, 11.409884452819824, 11.43, 11.38, 601, 11.409884452819824, 11.43, 11.38, 601, 0.0, 0.0, 0.0, 601, 0.0007154742096505827, 0.01, 0.0, 601, -0.11568333333333246, 0.18, -0.29, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8908.244328863328, 8908.247742, 8908.240921, 600, 89.13740548105565, 89.1374623666667, 89.1373486833333, 600, 5649.012817283331, 5649.167175, 5648.858934, 600, 56.81688028805557, 56.8194529166667, 56.8143155666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2855953372190165, 1.4, 1.2, 1201, 0.5480865224625695, 0.55, 0.54, 601, 0.0003161397670549083, 0.04, -0.04, 601, -0.3000000000000019, -0.3, -0.3, 601, 9.983361064891872e-05, 0.04, -0.04, 601, -0.0772046589018302, 2.0, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.1427620632279807, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.001264559068219634, 0.03, -0.04, 601, 0.5007833333333332, 0.5107, 0.4935, 60, , , , , , , , , , , , , , , , , 0.9274533333333335, 0.9459, 0.914, 60, -0.05966666666666663, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5667463793103447, 2.56709, 2.56647, 58, 31.919303448275862, 31.921, 31.918, 58, 1438.8142068965515, 1438.834, 1438.798, 58, -1.319320689655173, -1.3153, -1.3228, 58
2018-09-03 03:00:00, 4359.5779999999995, 4363.49, 4354.44, 5, 4367.638000000001, 4371.55, 4362.49, 5, 8.06, 8.07, 8.05, 5, 10.80887499999999, 10.815, 10.801, 120, 1490.0819333333336, 1490.094, 1490.064, 120, 995.1956666666666, 995.23, 995.16, 60, 7.0, 7.0, 7.0, 60, -1.8359999999999987, -1.83, -1.86, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.9393999999999996, -0.91, -0.94, 50, -0.8000000000000004, -0.8, -0.8, 29, 94.1965517241379, 94.3, 94.0, 29, 573.5, 590.0, 557.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6714833546823205, -1.65592229209693, -1.69903318849214, 12, -1.0818333333333325, -1.08, -1.09, 60, -1.5768333333333318, -1.57, -1.58, 60, 0.18149908253358937, 0.18205, 0.180232, 521, 5.137000000000008, 5.137, 5.137, 521, -20.389117082533613, -19.61, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 22.12, 22.12, 22.12, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.0244119280165, 998.051154816129, 997.99098340802, 12, 998.0, 998.0, 998.0, 60, 94.49166666666666, 94.6, 94.3, 12, -0.8343333333333344, -0.82, -0.84, 60, -0.8999999999999996, -0.9, -0.9, 30, 94.48000000000003, 94.6, 94.3, 30, , , , , 322.990234375, 332.8, 312.3, 600, 142.99024963378906, 152.79999999999995, 132.3, 600, 10.278166666666676, 14.9, 4.8, 600, 343.10919189453125, 357.4, 320.0, 285, 163.1092071533203, 177.39999999999998, 140.0, 285, 344.7802429199219, 344.936553955078, 344.674438476562, 12, 3.450000047683716, 4.599999999999994, 2.3000000000000114, 12, 354.56640625, 357.4, 352.6, 12, 319.29998779296875, 319.3, 319.3, 12, 321.4000244140625, 322.4, 320.0, 12, 354.77166748046875, 359.868211022022, 0.151620596776643, 285, 174.7716522216797, 189.340196258795, 151.242308802172, 285, 356.47003173828125, 356.631439208984, 356.355407714844, 12, 15.521204948425293, 16.690793695035012, 14.351616139133, 12, 6.452527046203613, 9.340196258795004, 4.458371298383014, 12, 330.4952697753906, 330.495285597484, 330.495285597484, 12, 332.695556640625, 333.682388130806, 331.24230880217203, 12, 344.7427978515625, 357.4, 336.0, 600, 164.7427978515625, 177.39999999999998, 156.0, 600, 12.73883333333333, 15.1, 10.3, 600, 12.774385964912286, 15.1, 10.3, 285, 12.589457214617125, 12.6081525542337, 12.5766620013996, 12, 12.764960127591705, 14.86, 10.8, 285, 15.729999999999999, 15.73, 15.73, 12, 16.0, 16.0, 16.0, 12, 14.749999999999998, 15.1, 14.5, 12, 9.900000000000002, 9.9, 9.9, 12, 12.529516424393128, 14.8493842306777, 10.0479435198888, 285, 12.342435630898066, 12.3636482236095, 12.327228315985, 12, 12.520160485328441, 14.6277687517687, 10.5498628218109, 285, 15.490024978623099, 15.4900249786231, 15.4900249786231, 12, 15.8037587892579, 15.8037587892579, 15.8037587892579, 12, 14.501650154827464, 14.8493842306777, 14.2532686720773, 12, 9.640730527369618, 9.64073052736962, 9.64073052736962, 12, , , , , , , , , 213.87661743164062, 214.844, 212.697, 60, , , , , 25924.5, 25956.0, 25857.0, 60, 12.0, 12.0, 12.0, 540, 8908.239174081664, 8908.2425478, 8908.2358006, 60, 89.1373195680278, 89.1373757966667, 89.1372633433333, 60, 5648.688039993333, 5648.8395836, 5648.5361864, 60, 56.81146733322222, 56.81399306, 56.80893644, 60, , , , , , , , , 213.92428588867188, 214.42, 213.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 25924.73988313862, 25956.71, 25856.91, 599, 0.6000000000000132, 0.6, 0.6, 1198, 11.384675025939941, 11.41, 11.36, 599, 11.384675025939941, 11.41, 11.36, 599, 0.0, 0.0, 0.0, 599, 0.000784641068447413, 0.01, -0.01, 599, -0.10944908180300508, 0.16, -0.4, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8908.237520896493, 8908.24091, 8908.234136, 599, 89.1372920149416, 89.1373485, 89.1372356, 599, 5648.703750210352, 5648.858425, 5648.54801, 599, 56.81172917017248, 56.8143070833333, 56.8091335, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5475959933222094, 0.55, 0.54, 599, -0.0008347245409015029, 0.03, -0.04, 599, -0.3000000000000018, -0.3, -0.3, 599, 0.0003171953255425707, 0.04, -0.04, 599, -0.051752921535893136, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.2026711185309087, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0008848080133555933, 0.04, -0.04, 599, 0.5014883333333332, 0.5079, 0.4938, 60, , , , , , , , , , , , , , , , , 0.9287550000000001, 0.9406, 0.9145, 60, -0.29433333333333317, -0.17, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5668161538461525, 2.56734, 2.56627, 39, 31.919166666666662, 31.9209, 31.9176, 39, 1438.8189743589744, 1438.849, 1438.787, 39, -1.3182871794871796, -1.3123, -1.325, 39
2018-09-03 03:01:00, 4327.216666666666, 4365.55, 4156.01, 6, 4335.276666666667, 4373.61, 4164.06, 6, 8.06, 8.07, 8.05, 6, 10.804416666666668, 10.807, 10.801, 120, 1490.071008333333, 1490.087, 1490.043, 120, 995.1603333333334, 995.18, 995.11, 60, 7.0, 7.0, 7.0, 60, -1.8599999999999997, -1.86, -1.86, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.9363999999999997, -0.91, -0.94, 50, -0.8000000000000004, -0.8, -0.8, 29, 94.17241379310346, 94.4, 94.0, 29, 623.0, 623.0, 623.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6714867348616889, -1.65592229209693, -1.69903318849214, 12, -1.0821666666666663, -1.08, -1.09, 60, -1.5754999999999983, -1.57, -1.58, 60, 0.18107165900383151, 0.181686, 0.180541, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.383601532567074, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 22.12, 22.12, 22.12, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 997.990147278334, 998.001011790114, 997.950868831223, 12, 998.0, 998.0, 998.0, 60, 94.49166666666666, 94.6, 94.3, 12, -0.837166666666668, -0.82, -0.85, 60, -0.8999999999999996, -0.9, -0.9, 30, 94.49666666666663, 94.6, 94.3, 30, , , , , 325.9232482910156, 340.7, 319.6, 600, 145.92324829101562, 160.70000000000005, 139.60000000000002, 600, 10.050166666666673, 14.1, 2.2, 600, 345.5621337890625, 358.3, 322.0, 285, 165.5621337890625, 178.29999999999995, 142.0, 285, 344.809814453125, 344.902557373047, 344.698181152344, 11, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 11, 357.7272644042969, 358.29999999999995, 357.4, 11, 319.29998779296875, 319.3, 319.3, 11, 320.0, 320.0, 320.0, 11, 357.2626647949219, 359.86689165227, 0.126329427175441, 285, 177.26266479492188, 190.26323433836, 153.241585992798, 285, 356.4989929199219, 356.596740722656, 356.393676757812, 11, 14.351615905761719, 14.351616139133, 14.351616139133, 11, 9.675844192504883, 10.263234338360007, 9.340196258795004, 11, 330.49530029296875, 330.495285597484, 330.495285597484, 11, 331.2423095703125, 331.24230880217203, 331.24230880217203, 11, 347.2969665527344, 358.3, 336.5, 599, 167.29696655273438, 178.29999999999995, 156.5, 599, 12.498998330550918, 14.1, 9.9, 599, 12.539298245614042, 14.1, 10.2, 285, 12.592547428247583, 12.6231092436975, 12.5653254023793, 11, 12.522692307692303, 13.98, 10.85, 286, 15.73, 15.73, 15.73, 11, 16.0, 16.0, 16.0, 11, 15.099999999999996, 15.1, 15.1, 11, 9.900000000000002, 9.9, 9.9, 11, 12.291859618763004, 13.8976925690955, 9.98697363915375, 285, 12.345528020117353, 12.374882734948, 12.3193917984911, 11, 12.275396082773518, 13.7305442919462, 10.6214534698753, 286, 15.490024978623099, 15.4900249786231, 15.4900249786231, 11, 15.8037587892579, 15.8037587892579, 15.8037587892579, 11, 14.849384230677696, 14.8493842306777, 14.8493842306777, 11, 9.640730527369618, 9.64073052736962, 9.64073052736962, 11, , , , , , , , , 214.02297973632812, 214.904, 213.126, 60, , , , , 29824.5, 30056.0, 25957.0, 60, 12.0, 12.0, 12.0, 539, 8908.23232634, 8908.2356876, 8908.2289582, 60, 89.13720543899997, 89.13726146, 89.1371493033333, 60, 5648.378891971664, 5648.5310531, 5648.2271209, 60, 56.806314866194434, 56.808850885, 56.8037853483333, 60, , , , , , , , , 214.02682495117188, 214.35, 213.6, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 29811.701846921864, 30056.81, 25956.81, 601, 0.6000000000000132, 0.6, 0.6, 1202, 11.366805076599121, 11.38, 11.34, 601, 11.366805076599121, 11.38, 11.34, 601, 0.0, 0.0, 0.0, 601, -0.0021464226289517486, 0.01, -0.01, 601, -0.2535607321131442, -0.06, -0.41, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8908.230722848584, 8908.234124, 8908.227339, 601, 89.1371787141429, 89.1372354, 89.1371223166667, 601, 5648.393770772047, 5648.547497, 5648.239892, 601, 56.806562846200706, 56.80912495, 56.8039982, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5486522462562439, 0.55, 0.54, 601, 0.0005324459234608982, 0.04, -0.03, 601, -0.2998835274542448, -0.29, -0.3, 601, 0.0005823627287853579, 0.05, -0.04, 601, -0.04143094841930115, 3.0, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0006489184692179704, 0.05, -0.05, 601, 0.5012249999999999, 0.5102, 0.4925, 60, , , , , , , , , , , , , , , , , 0.9282666666666665, 0.9449, 0.9122, 60, -0.1494999999999999, -0.02, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5669796103896108, 2.56759, 2.56652, 77, 31.91955454545455, 31.9224, 31.9173, 77, 1438.827636363636, 1438.866, 1438.799, 77, -1.3165701298701298, -1.3085, -1.3227, 77
2018-09-03 03:02:00, 4360.45, 4361.84, 4357.83, 5, 4368.508, 4369.91, 4365.88, 5, 8.058000000000002, 8.07, 8.05, 5, 10.809433333333319, 10.813, 10.806, 120, 1490.0636833333326, 1490.085, 1490.042, 120, 995.157, 995.2, 995.1, 60, 7.0, 7.0, 7.0, 60, -1.852999999999998, -1.85, -1.86, 60, -0.8833333333333334, -0.8, -0.9, 12, -0.9399999999999996, -0.94, -0.94, 50, -0.8000000000000004, -0.8, -0.8, 30, 93.95666666666672, 94.3, 93.8, 30, 606.5, 623.0, 590.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.669326660955076, -1.64294907269294, -1.69903318849214, 12, -1.0831666666666666, -1.08, -1.09, 60, -1.576166666666665, -1.57, -1.58, 60, 0.1815988560460653, 0.182165, 0.180924, 521, 5.137000000000008, 5.137, 5.137, 521, -20.409232245681395, -20.02, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 22.12, 22.12, 22.12, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 997.9883832154579, 998.030544933768, 997.930811870492, 12, 998.0, 998.0, 998.0, 60, 94.39166666666667, 94.6, 93.9, 12, -0.827000000000001, -0.82, -0.84, 60, -0.8799999999999996, -0.8, -0.9, 30, 94.46000000000001, 94.6, 94.3, 30, , , , , 327.23773193359375, 351.5, 317.4, 600, 147.23773193359375, 171.5, 137.39999999999998, 600, 9.569666666666656, 14.2, 2.7, 600, 344.356201171875, 354.0, 319.3, 286, 164.35618591308594, 174.0, 139.3, 286, 344.921630859375, 345.023468017578, 344.846099853516, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 319.29998779296875, 319.3, 319.3, 12, 319.76666259765625, 320.0, 319.3, 12, 356.0313720703125, 359.877927406468, 0.15335674538586, 286, 176.03135681152344, 185.886841151557, 150.59598662133, 286, 356.6112976074219, 356.722229003906, 356.5439453125, 12, 14.351615905761719, 14.351616139133, 14.351616139133, 12, 10.26323413848877, 10.263234338360007, 10.263234338360007, 12, 330.4952697753906, 330.495285597484, 330.495285597484, 12, 331.02685546875, 331.24230880217203, 330.59598662133, 12, 345.7271423339844, 354.0, 336.3, 599, 165.7271270751953, 174.0, 156.29999999999995, 599, 12.616527545909838, 14.3, 9.6, 599, 12.6395104895105, 14.3, 9.6, 286, 12.600046225702274, 12.6361948142958, 12.5662933146658, 12, 12.652902711323764, 14.17, 9.78, 285, 15.729999999999999, 15.73, 15.73, 12, 16.0, 16.0, 16.0, 12, 14.816666666666665, 15.1, 14.2, 12, 9.699999999999998, 9.9, 9.6, 12, 12.392968014756104, 14.0472319176183, 9.35916752954106, 286, 12.353832330248459, 12.3912627295715, 12.3210326900427, 12, 12.406215778058167, 13.9163395320335, 9.53973786721624, 285, 15.490024978623099, 15.4900249786231, 15.4900249786231, 12, 15.8037587892579, 15.8037587892579, 15.8037587892579, 12, 14.527626869043631, 14.8493842306777, 13.9978977750196, 12, 9.453021862150576, 9.64073052736962, 9.35916752954106, 12, , , , , , , , , 214.02310180664062, 215.223, 212.882, 60, , , , , 30124.5, 30156.0, 30057.0, 60, 12.0, 12.0, 12.0, 539, 8908.225483078331, 8908.2288445, 8908.2221374, 60, 89.13709138463892, 89.1371474083333, 89.1370356233333, 60, 5648.070333241668, 5648.2219418, 5647.9185353, 60, 56.801172220694426, 56.80369903, 56.798642255, 60, , , , , , , , , 214.03677368164062, 214.66, 213.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 30124.7933333334, 30156.81, 30056.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.357666969299316, 11.39, 11.32, 600, 11.357666969299316, 11.39, 11.32, 600, 0.0, 0.0, 0.0, 600, -0.0010000000000000002, 0.01, -0.01, 600, -0.3281166666666676, -0.2, -0.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8908.223871608334, 8908.227327, 8908.220433, 600, 89.13706452680546, 89.1371221166667, 89.1370072166667, 600, 5648.085939445002, 5648.239386, 5647.931111, 600, 56.801432324083265, 56.8039897666667, 56.79885185, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5475833333333406, 0.55, 0.54, 600, 0.0004999999999999997, 0.05, -0.05, 600, -0.29996666666666844, -0.29, -0.3, 600, -0.0003666666666666668, 0.04, -0.03, 600, -0.043333333333333376, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0007500000000000003, 0.04, -0.04, 600, 0.5015099999999999, 0.5099, 0.4925, 60, , , , , , , , , , , , , , , , , 0.9287916666666668, 0.9444, 0.9122, 60, -0.04933333333333328, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5668731578947366, 2.56733, 2.56656, 57, 31.920310526315777, 31.9223, 31.9188, 57, 1438.8187543859647, 1438.844, 1438.801, 57, -1.3186543859649125, -1.313, -1.3224, 57
2018-09-03 03:03:00, 4480.0650000000005, 4596.32, 4363.81, 2, 4488.125, 4604.38, 4371.87, 2, 8.06, 8.06, 8.06, 2, 10.814083333333338, 10.817, 10.812, 120, 1490.0508833333333, 1490.065, 1490.029, 120, 995.1259999999999, 995.17, 995.06, 60, 7.0, 7.0, 7.0, 60, -1.8519999999999992, -1.85, -1.86, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.9345999999999993, -0.91, -0.94, 50, -0.8000000000000004, -0.8, -0.8, 30, 93.74999999999999, 93.9, 93.5, 30, 590.0, 590.0, 590.0, 4, 737.5, 787.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7038345810388769, -1.68464935992654, -1.71343058310748, 12, -1.0828333333333329, -1.08, -1.09, 60, -1.5763333333333318, -1.57, -1.58, 60, 0.18191505747126435, 0.18237, 0.181365, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.408448275862096, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 22.12, 22.12, 22.12, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 997.9550461425036, 998.001010153638, 997.8906965789, 12, 998.0, 998.0, 998.0, 60, 94.26666666666667, 94.4, 94.2, 12, -0.8368333333333347, -0.82, -0.85, 60, -0.8999999999999996, -0.9, -0.9, 30, 94.25333333333329, 94.4, 94.2, 30, , , , , 325.0244445800781, 337.7, 313.1, 600, 145.0244598388672, 157.70000000000005, 133.10000000000002, 600, 9.6165, 14.8, 2.6, 600, 342.82421875, 354.6, 317.5, 285, 162.82421875, 174.60000000000002, 137.5, 285, 344.65325927734375, 344.806304931641, 344.510467529297, 12, 0.08322900533676147, 360.0, 2.3000000000000114, 12, 356.9751281738281, 358.29999999999995, 354.6, 12, 317.79998779296875, 319.3, 317.5, 12, 317.79998779296875, 319.3, 317.5, 12, 354.4856262207031, 359.884162094077, 0.149160313578772, 285, 174.4856414794922, 186.48559073234, 148.66436832564, 285, 356.33636474609375, 356.494354248047, 356.184295654297, 12, 12.043059349060059, 14.351616139133, 10.569092287569987, 12, 8.714988708496094, 10.263234338360007, 6.48559073234, 12, 328.969482421875, 330.495285597484, 328.66436832564, 12, 328.98626708984375, 330.59598662133, 328.66436832564, 12, 344.629638671875, 356.6, 334.6, 602, 164.62965393066406, 176.60000000000002, 154.60000000000002, 602, 13.258970099667781, 15.4, 10.3, 602, 13.28105263157895, 15.4, 10.3, 285, 12.696773705344258, 12.7680560420316, 12.6447985989493, 12, 13.240800637958532, 14.98, 10.98, 285, 15.729999999999999, 15.73, 15.73, 12, 16.0, 16.0, 16.0, 12, 14.541666666666666, 15.1, 14.3, 12, 9.599999999999998, 9.6, 9.6, 12, 13.03609745220333, 15.1501448343833, 10.0487165233217, 285, 12.452124743592917, 12.5193034298514, 12.399833169561, 12, 12.99589215273734, 14.7312403630815, 10.7499995964558, 285, 15.490024978623099, 15.4900249786231, 15.4900249786231, 12, 15.8037587892579, 15.8037587892579, 15.8037587892579, 12, 14.289227439022161, 14.8522901524, 14.0472319176183, 12, 9.359167529541057, 9.35916752954106, 9.35916752954106, 12, 1.032, 1.032, 1.032, 1, , , , , 214.15118408203125, 215.275, 213.133, 60, , , , , 30224.5, 30256.0, 30157.0, 60, 12.0, 12.0, 12.0, 541, 8908.218674476668, 8908.2220252, 8908.2153283, 60, 89.13697790794443, 89.1370337533333, 89.1369221383333, 60, 5647.761591381667, 5647.9133841, 5647.6098316, 60, 56.7960265230278, 56.7985564016667, 56.7934971933333, 60, , , , , , , , , 214.11087036132812, 214.55, 213.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 30224.796950000014, 30256.82, 30156.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.384200096130371, 11.41, 11.36, 600, 11.384200096130371, 11.41, 11.36, 600, 0.0, 0.0, 0.0, 600, 0.0021000000000000016, 0.01, 0.0, 600, -0.4355833333333328, -0.28, -0.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8908.216952008339, 8908.220421, 8908.213484, 600, 89.13694920013863, 89.1370070166667, 89.1368914, 600, 5647.775909043333, 5647.930595, 5647.622753, 600, 56.79626515072225, 56.79884325, 56.79371255, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5482333333333381, 0.55, 0.54, 600, -0.0006166666666666668, 0.03, -0.03, 600, -0.29996666666666844, -0.29, -0.3, 600, 0.0006833333333333335, 0.04, -0.05, 600, 0.07516666666666663, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0013000000000000006, 0.04, -0.04, 600, 0.5017383333333332, 0.5142, 0.4929, 60, , , , , , , , , , , , , , , , , 0.9292100000000001, 0.9523, 0.9128, 60, -0.030333333333333327, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5670568965517244, 2.56761, 2.56636, 58, 31.920058620689662, 31.9227, 31.9182, 58, 1438.8307586206895, 1438.864, 1438.788, 58, -1.3160741379310341, -1.309, -1.3251, 58
2018-09-03 03:04:00, 4360.29, 4361.51, 4359.22, 4, 4368.3525, 4369.57, 4367.28, 4, 8.062500000000002, 8.07, 8.06, 4, 10.814425000000016, 10.818, 10.813, 120, 1490.0435916666663, 1490.069, 1489.985, 120, 995.0918333333328, 995.15, 995.04, 60, 7.0, 7.0, 7.0, 60, -1.8599999999999997, -1.86, -1.86, 60, -0.8416666666666667, -0.8, -0.9, 12, -0.909999999999999, -0.91, -0.91, 50, -0.7620689655172418, -0.7, -0.8, 29, 93.5310344827586, 93.6, 93.5, 29, 573.5, 590.0, 557.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6856131080777896, -1.61409013570847, -1.72784157108902, 12, -1.0823333333333331, -1.08, -1.09, 60, -1.5766666666666653, -1.57, -1.58, 60, 0.18177858733205393, 0.182288, 0.178544, 521, 5.137000000000008, 5.137, 5.137, 521, -20.359673704414597, -16.7, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 22.12, 22.12, 22.12, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 997.9229670965914, 997.970372455202, 997.870639553504, 12, 997.9, 998.0, 997.0, 60, 93.99166666666667, 94.4, 93.5, 12, -0.8146666666666669, -0.81, -0.84, 60, -0.8400000000000001, -0.8, -0.9, 30, 94.25333333333337, 94.5, 94.1, 30, , , , , 325.3815002441406, 342.0, 312.9, 599, 145.38148498535156, 162.0, 132.89999999999998, 599, 9.824540901502504, 13.5, 4.0, 599, 345.6807861328125, 353.2, 339.4, 286, 165.6807861328125, 173.20000000000005, 159.39999999999998, 286, 344.5723571777344, 344.678344726562, 344.4970703125, 12, 358.6000061035156, 358.6, 358.6, 12, 354.6000061035156, 354.6, 354.6, 12, 317.5, 317.5, 317.5, 12, 317.5, 317.5, 317.5, 12, 357.3990478515625, 359.894083700535, 0.152471840824917, 286, 177.3990478515625, 185.060193746518, 170.972250125287, 286, 356.25567626953125, 356.360687255859, 356.186157226562, 12, 10.569092750549316, 10.569092287569987, 10.569092287569987, 12, 6.48559045791626, 6.48559073234, 6.48559073234, 12, 328.66436767578125, 328.66436832564, 328.66436832564, 12, 328.66436767578125, 328.66436832564, 328.66436832564, 12, 345.6717224121094, 353.2, 339.4, 598, 165.67173767089844, 173.20000000000005, 159.39999999999998, 598, 13.324916387959856, 15.3, 11.4, 598, 13.340909090909092, 15.4, 11.4, 286, 12.819401771626334, 12.8499824868652, 12.7818563922942, 12, 13.364450095359171, 15.21, 11.7181818181818, 286, 15.729999999999999, 15.73, 15.73, 12, 16.0, 16.0, 16.0, 12, 15.400000000000004, 15.4, 15.4, 12, 9.599999999999998, 9.6, 9.6, 12, 13.091390410994647, 15.1501448343833, 11.1523678126482, 286, 12.573202736601017, 12.6048532622134, 12.5346019488593, 12, 13.114966842688245, 14.9610249976545, 11.475084775733, 286, 15.490024978623099, 15.4900249786231, 15.4900249786231, 12, 15.8037587892579, 15.8037587892579, 15.8037587892579, 12, 15.1501448343833, 15.1501448343833, 15.1501448343833, 12, 9.359167529541057, 9.35916752954106, 9.35916752954106, 12, , , , , , , , , 214.2207489013672, 215.94, 212.781, 60, , , , , 30324.5, 30356.0, 30257.0, 60, 12.0, 12.0, 12.0, 539, 8908.21186053167, 8908.2152156, 8908.2085119, 60, 89.13686434219447, 89.13692026, 89.1368085316667, 60, 5647.453167109999, 5647.6047108, 5647.3015643, 60, 56.79088611849997, 56.7934118466667, 56.788359405, 60, , , , , , , , , 214.270263671875, 215.14, 213.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 30324.803333333308, 30356.82, 30256.92, 600, 0.6000000000000132, 0.6, 0.6, 1198, 11.390700340270996, 11.41, 11.37, 599, 11.390700340270996, 11.41, 11.37, 599, 0.0, 0.0, 0.0, 599, 0.0025709515859766298, 0.01, 0.0, 599, -0.629099999999997, -0.55, -0.71, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8908.21003957167, 8908.213472, 8908.206624, 600, 89.13683399286091, 89.1368912, 89.1367770666667, 600, 5647.470049011668, 5647.622238, 5647.316648, 600, 56.791167483527786, 56.7937039666667, 56.7886108, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.5483639398998376, 0.55, 0.54, 599, -0.0010851419031719539, 0.04, -0.04, 599, -0.29966611018364103, -0.29, -0.3, 599, 0.0007178631051752926, 0.04, -0.05, 599, -0.0006677796327211967, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -3.3388981636060015e-05, 0.04, -0.04, 599, 0.5014333333333334, 0.5163, 0.4903, 60, , , , , , , , , , , , , , , , , 0.9286466666666666, 0.9561, 0.908, 60, -0.2256666666666665, -0.17, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566899999999999, 2.56753, 2.56636, 58, 31.91989999999999, 31.9223, 31.9185, 58, 1438.8217413793104, 1438.859, 1438.789, 58, -1.31791724137931, -1.3101, -1.3249, 58
2018-09-03 03:05:00, 4382.018333333333, 4490.06, 4357.87, 6, 4390.083333333333, 4498.12, 4365.93, 6, 8.065, 8.07, 8.06, 6, 10.809825000000014, 10.816, 10.802, 120, 1489.9745083333326, 1490.003, 1489.948, 120, 995.1358333333342, 995.16, 995.09, 60, 7.0, 7.0, 7.0, 60, -1.902000000000001, -1.86, -1.92, 60, -0.8500000000000001, -0.8, -0.9, 12, -0.9231999999999995, -0.91, -0.94, 50, -0.8000000000000004, -0.8, -0.8, 30, 93.69333333333337, 93.8, 93.5, 30, 590.0, 590.0, 590.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7251505326879106, -1.68633998689427, -1.75670443683805, 12, -1.0826666666666662, -1.08, -1.09, 60, -1.5769999999999984, -1.57, -1.58, 60, 0.1815599024856595, 0.182344, 0.179842, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.372581261950295, -19.19, -20.85, 523, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 22.12, 22.12, 22.12, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 997.9673045503708, 997.990979683978, 997.920229919113, 12, 998.0, 998.0, 998.0, 60, 93.77499999999999, 94.0, 93.5, 12, -0.8171666666666669, -0.81, -0.84, 60, -0.8599999999999997, -0.8, -0.9, 30, 93.9666666666667, 94.3, 93.9, 30, , , , , 324.7824401855469, 342.5, 311.7, 602, 144.78244018554688, 162.5, 131.7, 602, 9.871926910299017, 13.6, 4.4, 602, 343.6109619140625, 352.0, 316.6, 285, 163.61094665527344, 172.0, 136.60000000000002, 285, 344.4835510253906, 344.592590332031, 344.303466796875, 11, 358.463623046875, 358.6, 358.29999999999995, 11, 353.7090759277344, 354.6, 353.2, 11, 316.9272766113281, 317.5, 316.6, 11, 317.7991943359375, 322.6, 316.6, 11, 355.2743225097656, 359.841433846537, 0.144642687857135, 285, 175.27432250976562, 183.826914380557, 147.84097054786, 285, 356.1593933105469, 356.275085449219, 355.965637207031, 11, 10.430065155029297, 10.569092287569987, 10.263234338360007, 11, 5.578510284423828, 6.48559073234, 5.060193746517996, 11, 328.140380859375, 328.66436832564, 327.84097054786, 11, 329.0238037109375, 333.818979104542, 327.84097054786, 11, 343.9942932128906, 352.0, 338.0, 601, 163.99427795410156, 172.0, 158.0, 601, 12.557737104825296, 14.0, 11.5, 601, 12.563508771929826, 13.9, 11.5, 285, 12.874522297675362, 12.8947442186405, 12.8575980392157, 11, 12.592440191387556, 13.79, 11.58, 285, 15.73, 15.73, 15.73, 11, 16.0, 16.0, 16.0, 11, 15.400000000000004, 15.4, 15.4, 11, 9.599999999999998, 9.6, 9.6, 11, 12.31702408130465, 13.6528993511697, 11.249900966916, 285, 12.628392441751764, 12.6480992806259, 12.6110274161062, 11, 12.345898666500418, 13.5389766618166, 11.3311288505922, 285, 15.490024978623099, 15.4900249786231, 15.4900249786231, 11, 15.8037587892579, 15.8037587892579, 15.8037587892579, 11, 15.1501448343833, 15.1501448343833, 15.1501448343833, 11, 9.359167529541057, 9.35916752954106, 9.35916752954106, 11, , , , , , , , , 214.39385986328125, 215.385, 213.468, 60, , , , , 30424.5, 30456.0, 30357.0, 60, 12.0, 12.0, 12.0, 541, 8908.205051328336, 8908.208397, 8908.2017209, 60, 89.1367508554722, 89.1368066166667, 89.1366953483333, 60, 5647.143871878335, 5647.2963982, 5646.9910818, 60, 56.785731197972204, 56.7882733033333, 56.7831846966667, 60, , , , , , , , , 214.36666870117188, 214.87, 213.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 30424.803333333308, 30456.82, 30356.92, 600, 0.6000000000000132, 0.6, 0.6, 1202, 11.390582084655762, 11.41, 11.37, 601, 11.390582084655762, 11.41, 11.37, 601, 0.0, 0.0, 0.0, 601, 0.005790349417637221, 0.01, -0.0, 601, -0.634816666666664, -0.51, -0.73, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8908.203223675, 8908.206612, 8908.199844, 600, 89.13672039458328, 89.1367768666667, 89.1366640666667, 600, 5647.1592474166655, 5647.316131, 5647.003093, 600, 56.78598745694441, 56.7886021833333, 56.7833848833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.5475374376039989, 0.55, 0.54, 601, -0.00036605657237936794, 0.04, -0.03, 601, -0.2996006655574063, -0.29, -0.3, 601, 3.327787021630596e-05, 0.04, -0.03, 601, -0.01064891846921794, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.00021630615640598992, 0.04, -0.04, 601, 0.5011449999999997, 0.5103, 0.4919, 60, , , , , , , , , , , , , , , , , 0.9281200000000004, 0.9451, 0.911, 60, -0.33399999999999963, -0.3, -0.37, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5668679310344817, 2.5674, 2.56639, 58, 31.920056896551717, 31.9218, 31.9186, 58, 1438.8191724137923, 1438.848, 1438.791, 58, -1.3184793103448273, -1.3122, -1.3242, 58
2018-09-03 03:06:00, 4360.045, 4363.19, 4356.92, 4, 4368.11, 4371.25, 4364.99, 4, 8.065000000000001, 8.07, 8.06, 4, 10.796724999999983, 10.805, 10.791, 120, 1489.978816666666, 1489.994, 1489.961, 120, 995.1453333333334, 995.17, 995.1, 60, 6.8, 7.0, 6.0, 60, -1.908000000000001, -1.86, -1.92, 60, -0.8666666666666668, -0.8, -0.9, 12, -0.9419999999999995, -0.94, -0.96, 50, -0.8000000000000004, -0.8, -0.8, 30, 93.76000000000002, 93.9, 93.4, 30, 623.0, 656.0, 590.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7104253635806306, -1.65739901533959, -1.74226617983737, 12, -1.0829999999999997, -1.08, -1.09, 60, -1.5774999999999986, -1.57, -1.58, 60, 0.18226934740882916, 0.182569, 0.180064, 521, 5.137000000000008, 5.137, 5.137, 521, -20.396506717850286, -17.95, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 22.12, 22.12, 22.12, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 997.9765883712345, 998.001007807324, 997.930808154097, 12, 998.0, 998.0, 998.0, 60, 93.99166666666667, 94.3, 93.4, 12, -0.8256666666666672, -0.82, -0.84, 60, -0.86, -0.8, -0.9, 30, 94.1333333333333, 94.3, 94.0, 30, , , , , 325.8444519042969, 338.9, 315.6, 599, 145.84446716308594, 158.89999999999998, 135.60000000000002, 599, 9.556594323873124, 12.9, 4.8, 599, 346.6097717285156, 355.1, 337.0, 286, 166.60977172851562, 175.10000000000002, 157.0, 286, 344.2981872558594, 344.549682617188, 344.151031494141, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 353.83331298828125, 355.1, 353.2, 12, 316.6000061035156, 316.6, 316.6, 12, 316.6000061035156, 316.6, 316.6, 12, 358.32550048828125, 359.876790950887, 0.136298516706472, 286, 178.3255157470703, 187.006198246484, 168.516684749434, 286, 355.9768371582031, 356.244354248047, 355.822448730469, 12, 10.26323413848877, 10.263234338360007, 10.263234338360007, 12, 5.708834171295166, 7.00619824648399, 5.060193746517996, 12, 327.8409729003906, 327.84097054786, 327.84097054786, 12, 327.8409729003906, 327.84097054786, 327.84097054786, 12, 346.60089111328125, 355.1, 337.0, 600, 166.6008758544922, 175.10000000000002, 157.0, 600, 12.381333333333327, 14.2, 11.0, 600, 12.38076923076923, 14.2, 11.0, 286, 12.817338417348466, 12.8514005602241, 12.8018544436669, 12, 12.365069930069929, 13.99, 11.27, 286, 15.729999999999999, 15.73, 15.73, 12, 16.0, 16.0, 16.0, 12, 14.299999999999995, 15.4, 14.1, 12, 9.599999999999998, 9.6, 9.6, 12, 12.131149426383804, 13.9466285412563, 10.7539173995905, 286, 12.570794231781791, 12.6040374727566, 12.5562445098912, 12, 12.11531418313832, 13.7361248357934, 11.0202527865386, 286, 15.490024978623099, 15.4900249786231, 15.4900249786231, 12, 15.8037587892579, 15.8037587892579, 15.8037587892579, 12, 14.008665770342164, 14.9470872587713, 13.8530640940017, 12, 9.359167529541057, 9.35916752954106, 9.35916752954106, 12, , , , , , , , , 214.32424926757812, 215.785, 212.9, 60, , , , , 30524.5, 30556.0, 30457.0, 60, 11.999629020690918, 12.0, 11.9, 539, 8908.198268275002, 8908.2016084, 8908.1949313, 60, 89.13663780458333, 89.1366934733333, 89.1365821883333, 60, 5646.833114473333, 5646.9858791, 5646.6804996, 60, 56.780551907888906, 56.783097985, 56.7780083266667, 60, , , , , , , , , 214.36448669433594, 214.71, 213.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 30524.803333333308, 30556.82, 30456.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.398317337036133, 11.44, 11.37, 600, 11.398313522338867, 11.44, 11.37, 599, 0.0, 0.0, 0.0, 599, 0.0013021702838063446, 0.01, -0.01, 599, -0.3542833333333341, -0.26, -0.51, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8908.19645687167, 8908.199832, 8908.193079, 600, 89.13660761452789, 89.1366638666667, 89.1365513166667, 600, 5646.84872308, 5647.002581, 5646.696033, 600, 56.78081205133334, 56.78337635, 56.7782672166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5484307178631086, 0.55, 0.54, 599, -0.00025041736227045095, 0.03, -0.04, 599, -0.2998330550918216, -0.29, -0.3, 599, 3.338898163606023e-05, 0.04, -0.04, 599, -0.01699999999999995, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.00028380634390651074, 0.05, -0.04, 599, 0.4999333333333333, 0.5086, 0.4889, 60, , , , , , , , , , , , , , , , , 0.9258833333333331, 0.942, 0.9055, 60, -0.32, -0.26, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56696298245614, 2.56733, 2.5666, 57, 31.920464912280696, 31.9219, 31.9192, 57, 1438.8238070175437, 1438.847, 1438.802, 57, -1.317636842105263, -1.3128, -1.3221, 57
2018-09-03 03:07:00, 4360.8533333333335, 4362.09, 4358.75, 3, 4368.91, 4370.14, 4366.81, 3, 8.056666666666667, 8.06, 8.05, 3, 10.786391666666656, 10.793, 10.781, 120, 1490.0089666666672, 1490.045, 1489.959, 120, 995.1389999999999, 995.16, 995.11, 60, 6.0, 6.0, 6.0, 60, -1.8599999999999997, -1.86, -1.86, 60, -0.8916666666666669, -0.8, -0.9, 12, -0.9399999999999996, -0.94, -0.94, 50, -0.8000000000000004, -0.8, -0.8, 29, 93.7137931034483, 93.9, 93.4, 29, 623.0, 623.0, 623.0, 4, 737.5, 787.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7184031289831132, -1.69903318849214, -1.72985457630426, 12, -1.0823728813559317, -1.08, -1.09, 59, -1.5764999999999985, -1.57, -1.58, 60, 0.18340597701149428, 0.184342, 0.18213, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.425229885057473, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 22.12, 22.12, 22.12, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 997.9692040516693, 997.980950001938, 997.940835885793, 12, 998.0, 998.0, 998.0, 60, 94.10833333333333, 94.3, 93.4, 12, -0.8376666666666677, -0.82, -0.85, 60, -0.8931034482758616, -0.8, -0.9, 29, 94.16896551724136, 94.3, 94.1, 29, , , , , 324.37786865234375, 344.1, 317.1, 600, 144.3778533935547, 164.10000000000002, 137.10000000000002, 600, 10.123999999999997, 13.3, 3.9, 600, 342.6221008300781, 352.3, 318.5, 285, 162.6221160888672, 172.29999999999995, 138.5, 285, 344.3671875, 344.515106201172, 344.202575683594, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 355.1000061035156, 355.1, 355.1, 12, 316.6000061035156, 316.6, 316.6, 12, 318.7081604003906, 321.5, 316.6, 12, 354.25830078125, 359.873180704446, 0.0472636821103255, 285, 174.25828552246094, 184.019599890161, 149.729525938131, 285, 356.04083251953125, 356.187744140625, 355.878631591797, 12, 10.26323413848877, 10.263234338360007, 10.263234338360007, 12, 7.006197929382324, 7.00619824648399, 7.00619824648399, 12, 327.8409729003906, 327.84097054786, 327.84097054786, 12, 329.903564453125, 332.612818562434, 327.84097054786, 12, 344.38604736328125, 352.3, 337.0, 599, 164.3860321044922, 172.29999999999995, 157.0, 599, 12.521202003338903, 14.1, 10.7, 599, 12.562807017543866, 14.1, 10.7, 285, 12.775658093803193, 12.8210710535527, 12.7374518725936, 12, 12.572794258373193, 13.77, 11.2, 285, 15.513333333333337, 15.73, 15.21, 12, 15.750000000000002, 16.0, 15.4, 12, 14.199999999999998, 14.2, 14.2, 12, 9.599999999999998, 9.6, 9.6, 12, 12.31934356442768, 13.8543433590169, 10.4475738053647, 285, 12.527907757175669, 12.5777077487445, 12.4917731416958, 12, 12.329093266097374, 13.5172117541957, 10.9533944026808, 285, 15.269608319886183, 15.4900249786231, 14.9610249976545, 12, 15.485234955449316, 15.8037587892579, 15.1501448343833, 12, 13.9466285412563, 13.9466285412563, 13.9466285412563, 12, 9.359167529541057, 9.35916752954106, 9.35916752954106, 12, , , , , , , , , 214.44175720214844, 215.913, 213.227, 60, , , , , 30624.5, 30656.0, 30557.0, 60, 11.989259719848633, 12.0, 11.9, 540, 8908.191478136665, 8908.1948171, 8908.1881298, 60, 89.13652463561112, 89.136580285, 89.13646883, 60, 5646.522516828334, 5646.6752738, 5646.3692811, 60, 56.775375280472225, 56.77792123, 56.7728213516667, 60, , , , , , , , , 214.45591735839844, 214.95, 214.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 30624.803333333308, 30656.82, 30556.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.393933296203613, 11.44, 11.35, 600, 11.393942832946777, 11.44, 11.35, 601, 0.0, 0.0, 0.0, 601, -0.0026455906821963413, -0.0, -0.01, 601, -0.5276166666666661, -0.32, -0.81, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8908.189700019995, 8908.193067, 8908.186312, 600, 89.13649500033324, 89.1365511166667, 89.1364385333333, 600, 5646.542784911668, 5646.695523, 5646.388412, 600, 56.77571308186109, 56.7782587166667, 56.7731402, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5482861896838661, 0.55, 0.54, 601, -0.0001996672212978369, 0.03, -0.03, 601, -0.29970049916805513, -0.29, -0.3, 601, 0.0007154742096505823, 0.04, -0.04, 601, -0.008666666666666658, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -9.983361064891855e-05, 0.04, -0.04, 601, 0.4997916666666667, 0.5074, 0.4926, 60, , , , , , , , , , , , , , , , , 0.92562, 0.9397, 0.9123, 60, -0.2431666666666665, -0.12, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5667981818181818, 2.56722, 2.56631, 44, 31.920238636363628, 31.9217, 31.919, 44, 1438.814409090909, 1438.84, 1438.785, 44, -1.3195409090909094, -1.3141, -1.3258, 44
2018-09-03 03:08:00, 4360.474999999999, 4364.93, 4358.26, 6, 4368.534999999999, 4372.99, 4366.32, 6, 8.06, 8.06, 8.06, 6, 10.782041666666668, 10.797, 10.774, 120, 1489.9425083333324, 1490.204, 1489.598, 120, 995.1503333333329, 995.17, 995.13, 60, 6.0, 6.0, 6.0, 60, -1.867000000000001, -1.86, -1.87, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.9423999999999999, -0.94, -0.96, 50, -0.8000000000000004, -0.8, -0.8, 29, 93.81034482758623, 93.9, 93.8, 29, 590.0, 590.0, 590.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7314477232761074, -1.72784157108902, -1.74226617983737, 12, -1.0813333333333324, -1.08, -1.09, 60, -1.5776666666666654, -1.57, -1.58, 60, 0.18406025670498083, 0.184463, 0.1836, 522, 5.137000000000008, 5.137, 5.137, 521, -20.410076775431868, -20.02, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 22.12, 22.12, 22.12, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 997.9817847572158, 998.001005723586, 997.960892064195, 12, 998.0, 998.0, 998.0, 60, 94.07499999999999, 94.1, 94.0, 12, -0.8609999999999994, -0.85, -0.87, 60, -0.8999999999999996, -0.9, -0.9, 30, 94.07999999999994, 94.2, 94.0, 30, , , , , 325.725341796875, 344.4, 314.9, 601, 145.73289489746094, 164.39999999999998, 134.89999999999998, 600, 9.153333333333341, 13.2, 3.9, 600, 340.00433349609375, 356.0, 321.0, 286, 160.0043487548828, 176.0, 141.0, 286, 344.08099365234375, 344.218017578125, 343.883850097656, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 355.92498779296875, 356.0, 355.1, 12, 316.6000061035156, 316.6, 316.6, 12, 318.5, 318.5, 318.5, 12, 351.54620361328125, 359.852385943091, 0.0421554314388287, 286, 171.5462188720703, 187.907668177266, 152.222566394933, 286, 355.7572021484375, 355.912139892578, 355.551696777344, 12, 10.26323413848877, 10.263234338360007, 10.263234338360007, 12, 7.832548141479492, 7.907668177266004, 7.00619824648399, 12, 327.8409729003906, 327.84097054786, 327.84097054786, 12, 329.7295227050781, 329.729525938131, 329.729525938131, 12, 342.2353820800781, 356.0, 331.2, 601, 162.2353973388672, 176.0, 151.2, 601, 11.756905158069886, 13.4, 10.0, 601, 11.813986013986007, 13.4, 10.0, 286, 12.711133923253298, 12.7477256822953, 12.6597620713786, 12, 11.833839796567077, 12.92, 10.3181818181818, 286, 15.210000000000006, 15.21, 15.21, 12, 15.400000000000004, 15.4, 15.4, 12, 14.166666666666666, 14.2, 14.1, 12, 9.599999999999998, 9.6, 9.6, 12, 11.574032300088168, 13.160167042098, 9.75665394758498, 286, 12.464690755300134, 12.498219539065, 12.4115177226819, 12, 11.594181088111293, 12.6866021931817, 10.0751661742272, 286, 14.961024997654503, 14.9610249976545, 14.9610249976545, 12, 15.1501448343833, 15.1501448343833, 15.1501448343833, 12, 13.915866813843166, 13.9466285412563, 13.8543433590169, 12, 9.359167529541057, 9.35916752954106, 9.35916752954106, 12, , , , , 1.161, 1.161, 1.161, 1, 214.52896118164062, 215.979, 213.53, 60, , , , , 30724.5, 30756.0, 30657.0, 60, 11.975602149963379, 12.0, 11.9, 541, 8908.184672806667, 8908.1880171, 8908.1813228, 60, 89.13641121344448, 89.1364669516667, 89.13635538, 60, 5646.210477053332, 5646.3641255, 5646.0567904, 60, 56.77017461755555, 56.772735425, 56.7676131733333, 60, , , , , , , , , 214.52967834472656, 215.02, 213.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 30724.80504999996, 30756.83, 30656.92, 600, 0.5555926544240433, 0.6, 0.5, 1198, 11.379199028015137, 11.41, 11.36, 599, 11.379199028015137, 11.41, 11.36, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.8565500000000018, -0.6, -1.12, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8908.182916683334, 8908.1863, 8908.179531, 600, 89.13638194472219, 89.1364383333333, 89.1363255166667, 600, 5646.230350756669, 5646.387901, 5646.071682, 600, 56.77050584594448, 56.7731316833333, 56.7678613666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3555926544240113, 1.4, 1.3, 1198, 0.5486477462437448, 0.55, 0.54, 599, -0.0006677796327212028, 0.04, -0.03, 599, -0.29991652754591175, -0.29, -0.3, 599, -0.00040066777963272075, 0.04, -0.04, 599, -0.0010016694490818084, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2555926544240525, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0002838063439065108, 0.05, -0.04, 599, 0.5007216666666667, 0.507, 0.4912, 60, , , , , , , , , , , , , , , , , 0.9273366666666666, 0.939, 0.9098, 60, -0.2991666666666669, -0.27, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5671375000000007, 2.56739, 2.56671, 72, 31.920152777777773, 31.9219, 31.9186, 72, 1438.8353194444446, 1438.849, 1438.81, 72, -1.3151194444444443, -1.3122, -1.3203, 72
2018-09-03 03:09:00, 4390.0325, 4481.64, 4357.47, 4, 4398.085, 4489.69, 4365.52, 4, 8.0525, 8.06, 8.05, 4, 10.780558333333328, 10.791, 10.773, 120, 1489.7872, 1489.988, 1487.724, 120, 995.106833333333, 995.17, 995.0, 60, 6.0, 6.0, 6.0, 60, -1.856, -1.8, -1.87, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.9467999999999995, -0.91, -0.96, 50, -0.8000000000000004, -0.8, -0.8, 30, 93.74333333333333, 93.8, 93.4, 30, 655.5, 688.0, 623.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7194408367597014, -1.69903318849214, -1.75670443683805, 12, -1.082833333333333, -1.08, -1.09, 60, -1.578833333333332, -1.57, -1.58, 60, 0.18479224568138206, 0.185815, 0.184018, 521, 5.1370000000000084, 5.137, 5.137, 522, -20.42291187739464, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 22.12, 22.12, 22.12, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 997.9358202526543, 998.001005527254, 997.840549638243, 12, 997.7333333333333, 998.0, 997.0, 60, 94.15833333333335, 94.3, 93.9, 12, -0.8565000000000008, -0.84, -0.87, 60, -0.8999999999999996, -0.9, -0.9, 30, 94.15000000000002, 94.3, 93.8, 30, , , , , 324.86834716796875, 346.5, 315.4, 599, 144.86221313476562, 166.5, 135.39999999999998, 600, 9.974333333333346, 14.4, 5.0, 600, 345.63134765625, 358.9, 318.7, 285, 165.63133239746094, 178.89999999999998, 138.7, 285, 343.7833251953125, 344.002258300781, 343.641052246094, 12, 358.3999938964844, 358.9, 358.29999999999995, 12, 356.48321533203125, 358.9, 356.0, 12, 316.6000061035156, 316.6, 316.6, 12, 318.54998779296875, 318.7, 318.5, 12, 357.2560119628906, 359.797231404448, 0.0518738585652354, 285, 177.25601196289062, 190.778462720073, 149.837662244346, 285, 355.44189453125, 355.663238525391, 355.296783447266, 12, 10.349103927612305, 10.778462720073009, 10.263234338360007, 12, 8.386022567749023, 10.778462720073009, 7.907668177266004, 12, 327.8409729003906, 327.84097054786, 327.84097054786, 12, 329.7565612792969, 329.837662244346, 329.729525938131, 12, 346.3157043457031, 358.9, 335.5, 601, 166.31568908691406, 178.89999999999998, 155.5, 601, 13.378036605657218, 16.2, 10.6, 601, 13.391228070175437, 16.2, 10.6, 285, 12.655544698864858, 12.7274571528506, 12.6105392156863, 12, 13.352196439923723, 16.02, 10.87, 286, 15.480000000000006, 16.02, 15.21, 12, 15.674999999999997, 16.2, 15.4, 12, 15.008333333333331, 16.2, 14.1, 12, 9.599999999999998, 9.6, 9.6, 12, 13.14330724020754, 15.9450799183938, 10.3550238910357, 285, 12.409795804831449, 12.482827464847, 12.3631933903561, 12, 13.104163178910621, 15.7664061504876, 10.6235694602839, 286, 15.2294853819322, 15.7664061504876, 14.9610249976545, 12, 15.423235682696271, 15.9450799183938, 15.1501448343833, 12, 14.758813877154964, 15.9450799183938, 13.8543433590169, 12, 9.359167529541057, 9.35916752954106, 9.35916752954106, 12, , , , , , , , , 214.60633850097656, 215.847, 213.827, 60, , , , , 30824.5, 30856.0, 30757.0, 60, 11.909444808959961, 12.0, 11.9, 540, 8908.177862535002, 8908.18121, 8908.1745191, 60, 89.13629770891673, 89.1363535, 89.136241985, 60, 5645.897451155001, 5646.0515946, 5645.7432719, 60, 56.76495751925, 56.7675265766667, 56.762387865, 60, , , , , , , , , 214.58981323242188, 214.99, 214.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 30824.81316666669, 30856.83, 30756.93, 600, 0.5, 0.5, 0.5, 1202, 11.381814002990723, 11.41, 11.35, 601, 11.381814002990723, 11.41, 11.35, 601, 0.0, 0.0, 0.0, 601, -0.005973377703826901, 0.0, -0.01, 601, -0.8045499999999972, -0.73, -0.85, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8908.17613188667, 8908.17952, 8908.17274, 600, 89.13626886477773, 89.1363253333333, 89.1362123333333, 600, 5645.913059171659, 5646.071166, 5645.755852, 600, 56.765217652861054, 56.7678527666667, 56.7625975333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.548169717138107, 0.55, 0.54, 601, -0.0009816971713810319, 0.03, -0.05, 601, -0.29968386023294674, -0.29, -0.3, 601, -6.65557404326123e-05, 0.04, -0.04, 601, 0.05440931780366049, 2.1, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0008652246256239601, 0.04, -0.04, 601, 0.500715, 0.5134, 0.4915, 60, , , , , , , , , , , , , , , , , 0.9273250000000002, 0.9507, 0.9102, 60, -0.25949999999999984, -0.24, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5668791379310343, 2.56724, 2.56653, 58, 31.920305172413784, 31.9214, 31.919, 58, 1438.8191724137928, 1438.842, 1438.799, 58, -1.318560344827586, -1.3138, -1.3228, 58
2018-09-03 03:10:00, 4359.3575, 4360.4, 4358.63, 4, 4367.4175, 4368.46, 4366.69, 4, 8.06, 8.06, 8.06, 4, 10.770241666666662, 10.779, 10.757, 120, 1489.9477250000007, 1490.194, 1489.5, 120, 995.0059999999994, 995.06, 994.93, 60, 6.0, 6.0, 6.0, 60, -1.799999999999998, -1.8, -1.8, 60, -0.8166666666666668, -0.8, -0.9, 12, -0.9003999999999996, -0.88, -0.91, 50, -0.7166666666666663, -0.7, -0.8, 30, 93.05666666666669, 93.3, 92.9, 30, 623.0, 623.0, 623.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7029246983741742, -1.65739901533959, -1.78562200596161, 12, -1.0819999999999996, -1.08, -1.09, 60, -1.5774999999999983, -1.57, -1.58, 60, 0.186736469348659, 0.188204, 0.185705, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.421245210727985, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 22.12, 22.12, 22.12, 2, 0.0, 0.0, 0.0, 2, 12.0, 24.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.7166666666667, 995.0, 994.0, 60, 997.8350757457289, 997.890140557682, 997.759770606022, 12, 997.2, 998.0, 997.0, 60, 93.69999999999999, 93.9, 93.2, 12, -0.803833333333333, -0.79, -0.84, 60, -0.8166666666666671, -0.8, -0.9, 30, 93.80666666666669, 93.9, 93.7, 30, , , , , 326.613525390625, 334.8, 320.6, 600, 146.61354064941406, 154.79999999999995, 140.60000000000002, 600, 11.374999999999995, 15.9, 6.4, 600, 348.19598388671875, 360.0, 1.1, 284, 168.19598388671875, 182.3, 142.0, 284, 344.2833557128906, 344.433563232422, 344.071044921875, 11, 1.372907280921936, 358.9, 2.3000000000000114, 11, 1.372907280921936, 358.9, 2.3000000000000114, 11, 316.6000061035156, 316.6, 316.6, 11, 318.70001220703125, 318.7, 318.7, 11, 359.8853454589844, 359.80781324545, 0.0717002732574206, 285, 179.88536071777344, 194.242682123675, 153.224515230318, 285, 355.94659423828125, 356.135650634766, 355.745513916016, 11, 13.298084259033203, 14.242682123674996, 10.778462720073009, 11, 13.298084259033203, 14.242682123674996, 10.778462720073009, 11, 327.8409729003906, 327.84097054786, 327.84097054786, 11, 329.8376770019531, 329.837662244346, 329.837662244346, 11, 349.91387939453125, 360.0, 1.1, 600, 169.91387939453125, 182.3, 160.20000000000005, 600, 14.112500000000002, 16.8, 11.8, 600, 14.160211267605627, 16.8, 11.9, 284, 12.803816850494599, 12.8593214410633, 12.7405395935529, 11, 14.16832586427657, 16.41, 12.08, 284, 16.263636363636362, 16.41, 16.02, 11, 16.581818181818186, 16.8, 16.2, 11, 16.581818181818186, 16.8, 16.2, 11, 9.599999999999998, 9.6, 9.6, 11, 13.907904896990189, 16.5476455134609, 11.6465110204924, 285, 12.557292910968682, 12.6130606411353, 12.4933470963474, 11, 13.918681947030088, 16.1565595533238, 11.8294127879883, 284, 16.011910372972565, 16.1565595533238, 15.7664061504876, 11, 16.32853075161832, 16.5476455134609, 15.9450799183938, 11, 16.32853075161832, 16.5476455134609, 15.9450799183938, 11, 9.359167529541057, 9.35916752954106, 9.35916752954106, 11, , , , , , , , , 214.67742919921875, 215.517, 213.645, 60, , , , , 30924.5, 30956.0, 30857.0, 60, 11.900185585021973, 12.0, 11.9, 540, 8908.171073898333, 8908.1744059, 8908.1677367, 60, 89.13618456497223, 89.1362400983333, 89.136128945, 60, 5645.583693126667, 5645.7380535, 5645.4291865, 60, 56.75972821877777, 56.7623008916667, 56.7571531083333, 60, , , , , , , , , 214.67279052734375, 215.1, 214.17, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 30924.759883138588, 30956.73, 30856.93, 599, 0.5, 0.5, 0.5, 1198, 11.3788480758667, 11.41, 11.36, 599, 11.3788480758667, 11.41, 11.36, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.8162604340567567, -0.76, -0.9, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8908.169365779637, 8908.172729, 8908.165987, 599, 89.13615609632716, 89.13621215, 89.1360997833333, 599, 5645.600396257097, 5645.755333, 5645.445615, 599, 56.7600066042849, 56.7625888833333, 56.7574269166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5496494156928273, 0.55, 0.54, 599, 0.0008514190317195328, 0.04, -0.03, 599, -0.2975459098497508, -0.29, -0.3, 599, -0.001168614357262104, 0.04, -0.03, 599, -0.004841402337228731, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -1.669449081802988e-05, 0.04, -0.04, 599, 0.49994500000000014, 0.5106, 0.4917, 60, , , , , , , , , , , , , , , , , 0.9258999999999998, 0.9456, 0.9107, 60, -0.18666666666666668, -0.08, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5670247368421055, 2.56757, 2.56662, 57, 31.92071403508771, 31.923, 31.9192, 57, 1438.8267192982455, 1438.859, 1438.802, 57, -1.3170894736842103, -1.3104, -1.3226, 57
2018-09-03 03:11:00, 4359.17, 4359.64, 4358.7, 2, 4367.23, 4367.7, 4366.76, 2, 8.06, 8.06, 8.06, 2, 10.780116666666675, 10.787, 10.774, 120, 1490.101750000001, 1490.147, 1490.005, 120, 995.0548333333331, 995.11, 995.03, 60, 6.7, 7.0, 6.0, 60, -1.8979999999999986, -1.8, -1.94, 60, -0.8333333333333334, -0.8, -0.9, 12, -0.9171999999999992, -0.91, -0.94, 50, -0.7866666666666671, -0.7, -0.8, 30, 92.94000000000001, 93.1, 92.8, 30, 656.0, 656.0, 656.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.77638939906986, -1.65739901533959, -1.81725780469947, 12, -1.0828333333333329, -1.08, -1.09, 60, -1.577333333333332, -1.57, -1.58, 60, 0.1889066026871399, 0.18925, 0.187609, 521, 5.137000000000008, 5.137, 5.137, 521, -20.408522072936673, -19.19, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 22.12, 22.12, 22.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 997.8869804437123, 997.930804236336, 997.860054374568, 12, 997.5333333333333, 998.0, 997.0, 60, 93.30833333333332, 93.9, 92.8, 12, -0.8111666666666667, -0.79, -0.84, 60, -0.8344827586206894, -0.8, -0.9, 29, 93.751724137931, 93.9, 93.6, 29, , , , , 325.5341796875, 340.5, 314.1, 600, 145.5341796875, 160.5, 134.10000000000002, 600, 9.645666666666662, 13.3, 4.9, 600, 346.74908447265625, 355.1, 322.8, 287, 166.7490692138672, 175.10000000000002, 142.8, 287, 344.678466796875, 344.859222412109, 344.529754638672, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 316.6000061035156, 316.6, 316.6, 12, 321.1751708984375, 322.0, 318.7, 12, 358.37713623046875, 359.792729289082, 0.0529202884753449, 286, 178.37713623046875, 186.891798793456, 154.009726361425, 286, 356.33514404296875, 356.493194580078, 356.199981689453, 12, 14.242681503295898, 14.242682123674996, 14.242682123674996, 12, 14.242681503295898, 14.242682123674996, 14.242682123674996, 12, 327.8409729003906, 327.84097054786, 327.84097054786, 12, 332.37799072265625, 333.224515230318, 329.837662244346, 12, 347.3258972167969, 355.1, 338.2, 599, 167.32589721679688, 175.10000000000002, 158.20000000000005, 599, 13.144407345575969, 15.1, 10.6, 599, 13.205574912891992, 15.1, 11.3, 287, 12.917721517456995, 12.9515247108307, 12.8690718038529, 12, 13.211312778130957, 14.84, 12.12, 286, 16.41, 16.41, 16.41, 12, 16.800000000000004, 16.8, 16.8, 12, 16.800000000000004, 16.8, 16.8, 12, 9.599999999999998, 9.6, 9.6, 12, 12.955065390228016, 14.8476388968069, 11.0550077059328, 286, 12.671416051313024, 12.7034547044453, 12.62321774639, 12, 12.961518828575663, 14.5869350081124, 11.8619935341071, 286, 16.1565595533238, 16.1565595533238, 16.1565595533238, 12, 16.547645513460903, 16.5476455134609, 16.5476455134609, 12, 16.547645513460903, 16.5476455134609, 16.5476455134609, 12, 9.359167529541057, 9.35916752954106, 9.35916752954106, 12, , , , , , , , , 214.89822387695312, 215.874, 214.175, 60, , , , , 31024.5, 31056.0, 30957.0, 60, 11.90000057220459, 11.9, 11.9, 539, 8908.164288111668, 8908.1676244, 8908.1609573, 60, 89.13607146852777, 89.1361270733333, 89.136015955, 60, 5645.268345813333, 5645.4239444, 5645.1124366, 60, 56.75447243022223, 56.75706574, 56.7518739433333, 60, , , , , , , , , 214.8814239501953, 215.4, 214.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 31024.646666666686, 31056.73, 30956.83, 600, 0.5, 0.5, 0.5, 1200, 11.37090015411377, 11.39, 11.36, 600, 11.37090015411377, 11.39, 11.36, 600, 0.0, 0.0, 0.0, 600, 0.0026833333333333353, 0.01, -0.0, 600, -0.8912500000000038, -0.82, -0.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8908.162608238334, 8908.165976, 8908.159229, 600, 89.13604347063877, 89.1360996, 89.13598715, 600, 5645.290928208333, 5645.445099, 5645.137321, 600, 56.75484880347221, 56.7574183166667, 56.7522886833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5491666666666726, 0.55, 0.54, 600, 0.0007500000000000002, 0.05, -0.03, 600, -0.2992666666666684, -0.29, -0.3, 600, 0.00013333333333333334, 0.03, -0.04, 600, 0.0011666666666666657, 3.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 9.830099697201906e-20, 0.05, -0.05, 600, 0.501185, 0.5112, 0.4928, 60, , , , , , , , , , , , , , , , , 0.9281900000000003, 0.9468, 0.9127, 60, -0.2783333333333332, -0.25, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566718965517242, 2.56725, 2.56633, 58, 31.920724137931032, 31.9228, 31.9189, 58, 1438.8080344827588, 1438.841, 1438.784, 58, -1.3210172413793106, -1.3142, -1.326, 58
2018-09-03 03:12:00, 4360.43, 4361.58, 4358.78, 5, 4368.49, 4369.65, 4366.85, 5, 8.059999999999999, 8.07, 8.05, 5, 10.77593333333334, 10.786, 10.766, 120, 1490.0244999999998, 1490.126, 1489.956, 120, 995.0748333333337, 995.1, 995.02, 60, 6.8, 7.0, 6.0, 60, -1.9359999999999993, -1.92, -1.94, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.9459999999999995, -0.94, -0.96, 50, -0.8000000000000004, -0.8, -0.8, 30, 93.48333333333329, 93.6, 93.2, 30, 623.0, 623.0, 623.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7856277273027146, -1.77115636966096, -1.80010137348091, 12, -1.082333333333333, -1.08, -1.09, 60, -1.5764999999999985, -1.57, -1.58, 60, 0.19050670825335886, 0.191619, 0.188957, 521, 5.137000000000008, 5.137, 5.137, 521, -20.42038387715932, -19.61, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 22.12, 22.12, 22.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 997.904896867548, 997.930803912214, 997.860604273161, 12, 997.8833333333333, 998.0, 997.0, 60, 93.69999999999999, 93.8, 93.6, 12, -0.8451666666666673, -0.84, -0.87, 60, -0.8999999999999996, -0.9, -0.9, 30, 93.70333333333336, 93.9, 93.6, 30, , , , , 324.3631286621094, 336.0, 315.4, 599, 144.3631134033203, 156.0, 135.39999999999998, 599, 10.117362270450752, 14.1, 3.6, 599, 340.587890625, 352.0, 320.1, 285, 160.587890625, 172.0, 140.10000000000002, 285, 344.4224853515625, 344.628601074219, 344.220336914062, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 356.8982238769531, 355.1, 2.3000000000000114, 12, 316.6000061035156, 316.6, 316.6, 12, 320.5749816894531, 322.0, 320.1, 12, 352.09564208984375, 359.76766899508, 0.0548412116908935, 285, 172.09564208984375, 183.736572057066, 151.154145425723, 285, 356.0738525390625, 356.279479980469, 355.859069824219, 12, 14.242681503295898, 14.242682123674996, 14.242682123674996, 12, 8.72762680053711, 14.242682123674996, 6.89179879345599, 12, 327.8409729003906, 327.84097054786, 327.84097054786, 12, 331.67169189453125, 333.224515230318, 331.15414542572296, 12, 342.023681640625, 352.0, 334.8, 600, 162.02366638183594, 172.0, 154.79999999999995, 600, 12.70100000000002, 14.4, 10.7, 600, 12.742105263157883, 14.4, 10.7, 285, 12.932174652517938, 12.9420518207283, 12.9139355742297, 12, 12.736299840510357, 14.2636363636364, 10.84, 285, 16.41, 16.41, 16.41, 12, 16.800000000000004, 16.8, 16.8, 12, 15.841666666666663, 16.8, 15.1, 12, 9.866666666666667, 10.0, 9.6, 12, 12.500841132668512, 14.1570284307452, 10.4543721791119, 285, 12.686166548587115, 12.6969322599803, 12.6720427055296, 12, 12.494944158661054, 14.021743845369, 10.5968148148682, 285, 16.1565595533238, 16.1565595533238, 16.1565595533238, 12, 16.547645513460903, 16.5476455134609, 16.5476455134609, 12, 15.5559749870794, 16.5476455134609, 14.8476388968069, 12, 9.657282343074, 9.75665394758498, 9.35916752954106, 12, , , , , , , , , 214.88758850097656, 215.958, 214.121, 60, , , , , 31124.5, 31156.0, 31057.0, 60, 11.899999618530273, 11.9, 11.9, 542, 8908.157510163333, 8908.1608443, 8908.1541935, 60, 89.1359585027222, 89.1360140716667, 89.135903225, 60, 5644.951891978333, 5645.1071621, 5644.798007, 60, 56.749198199638876, 56.751786035, 56.74663345, 60, , , , , , , , , 214.86978149414062, 215.19, 214.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 31124.64666666668, 31156.73, 31056.83, 600, 0.5, 0.5, 0.5, 1198, 11.371018409729004, 11.39, 11.35, 599, 11.371018409729004, 11.39, 11.35, 599, 0.0, 0.0, 0.0, 599, -0.0014858096828046757, 0.01, -0.01, 599, -0.8419666666666695, -0.79, -0.92, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8908.155827663331, 8908.159218, 8908.152439, 600, 89.13593046105561, 89.1359869666667, 89.1358739833333, 600, 5644.982158210003, 5645.136797, 5644.825783, 600, 56.74970263683337, 56.75227995, 56.7470963833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.5478130217028431, 0.55, 0.54, 599, -0.00045075125208681176, 0.03, -0.03, 599, -0.29771285475793097, -0.29, -0.3, 599, 0.00041736227045075105, 0.04, -0.04, 599, 0.00767946577629379, 2.4, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.00010016694490818057, 0.04, -0.05, 599, 0.5011566666666667, 0.5146, 0.4938, 60, , , , , , , , , , , , , , , , , 0.9281366666666665, 0.953, 0.9145, 60, -0.3188333333333334, -0.29, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566925172413793, 2.5674, 2.5665, 58, 31.920843103448266, 31.9222, 31.9196, 58, 1438.8202758620685, 1438.85, 1438.794, 58, -1.3184913793103448, -1.3123, -1.3241, 58
2018-09-03 03:13:00, 4360.18, 4361.09, 4359.04, 4, 4368.2375, 4369.15, 4367.1, 4, 8.057500000000001, 8.06, 8.05, 4, 10.77837499999999, 10.784, 10.771, 120, 1489.9597666666673, 1490.04, 1489.446, 120, 995.0536666666669, 995.08, 995.02, 60, 6.0, 6.0, 6.0, 60, -1.9200000000000015, -1.92, -1.92, 60, -0.8833333333333336, -0.8, -0.9, 12, -0.9510204081632657, -0.94, -0.96, 49, -0.8000000000000004, -0.8, -0.8, 30, 93.62666666666661, 93.7, 93.5, 30, 672.0, 688.0, 656.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7582347456628742, -1.68633998689427, -1.78562200596161, 12, -1.0816666666666659, -1.08, -1.09, 60, -1.5756666666666652, -1.57, -1.58, 60, 0.19219089059500957, 0.193559, 0.191453, 521, 5.137000000000008, 5.137, 5.137, 521, -20.438675623800385, -20.02, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 22.12, 22.12, 22.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 997.8822402355835, 997.900717419611, 997.850575505021, 12, 997.9, 998.0, 997.0, 60, 93.77499999999999, 94.0, 93.6, 12, -0.8441666666666681, -0.84, -0.85, 60, -0.8833333333333332, -0.8, -0.9, 30, 93.83000000000003, 94.1, 93.7, 30, , , , , 325.6644592285156, 340.5, 308.7, 600, 145.66445922851562, 160.5, 128.7, 600, 10.06099999999999, 14.9, 3.1, 600, 346.1525573730469, 360.0, 2.3, 285, 166.15257263183594, 182.3, 136.0, 285, 344.500732421875, 344.588256835938, 344.303253173828, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 358.4917907714844, 359.1, 2.3000000000000114, 12, 316.20001220703125, 316.6, 316.0, 12, 317.36639404296875, 320.1, 316.0, 12, 357.7702331542969, 359.762653945541, 0.0026616276425297, 285, 177.77024841308594, 194.243847878083, 146.928248377819, 285, 356.14215087890625, 356.225036621094, 355.955749511719, 12, 14.242779731750488, 14.243847878082988, 14.242682123674996, 12, 10.359274864196777, 14.243847878082988, 6.89179879345599, 12, 327.23248291015625, 327.84097054786, 326.928248377819, 12, 328.33660888671875, 331.15414542572296, 326.928248377819, 12, 347.7578125, 360.0, 1.4, 599, 167.7578125, 183.4, 158.0, 599, 12.585308848080139, 14.2, 10.0, 599, 12.637192982456135, 14.9, 10.2, 285, 12.91943763085258, 12.9497022767075, 12.8813660245183, 12, 12.629329307056581, 14.08, 10.9727272727273, 286, 16.41, 16.41, 16.41, 12, 16.800000000000004, 16.8, 16.8, 12, 14.616666666666669, 15.1, 14.4, 12, 10.0, 10.0, 10.0, 12, 12.39040170974304, 14.6885231584377, 9.94856193586818, 285, 12.671790014293466, 12.7047591388518, 12.6298661156069, 12, 12.382572603511035, 13.8272837443463, 10.7220387734442, 286, 16.1565595533238, 16.1565595533238, 16.1565595533238, 12, 16.547645513460903, 16.5476455134609, 16.5476455134609, 12, 14.34916536887988, 14.8476388968069, 14.1570284307452, 12, 9.75665394758498, 9.75665394758498, 9.75665394758498, 12, 1.191, 1.191, 1.191, 1, , , , , 215.09878540039062, 215.987, 214.272, 60, , , , , 31224.5, 31256.0, 31157.0, 60, 11.90000057220459, 11.9, 11.9, 538, 8908.150770995002, 8908.1540808, 8908.1474635, 60, 89.13584618324998, 89.1359013466667, 89.1357910583333, 60, 5644.637640073333, 5644.7927762, 5644.4823975, 60, 56.74396066788889, 56.74654627, 56.7413732916667, 60, , , , , , , , , 215.0677490234375, 215.43, 214.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 31224.647066666676, 31256.73, 31156.83, 600, 0.5, 0.5, 0.5, 1202, 11.383843421936035, 11.4, 11.37, 601, 11.383833885192871, 11.4, 11.37, 600, 0.0, 0.0, 0.0, 600, -0.0031500000000000026, -0.0, -0.01, 600, -0.8551833333333309, -0.71, -0.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8908.149045204998, 8908.152428, 8908.145678, 600, 89.13581742008331, 89.1358738, 89.1357613, 600, 5644.667517236669, 5644.825259, 5644.510257, 600, 56.7444586206111, 56.74708765, 56.7418376166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.5479000000000059, 0.55, 0.54, 600, 8.333333333333325e-05, 0.04, -0.04, 600, -0.29975000000000185, -0.29, -0.3, 600, -0.0010666666666666672, 0.04, -0.04, 600, 0.00981697171381035, 2.4, -2.9, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.00018333333333333315, 0.04, -0.05, 600, 0.49830333333333326, 0.5049, 0.4903, 60, , , , , , , , , , , , , , , , , 0.9228549999999999, 0.9351, 0.908, 60, -0.29816666666666675, -0.25, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566926666666666, 2.56772, 2.5663, 57, 31.920585964912274, 31.9226, 31.9184, 57, 1438.8211929824568, 1438.869, 1438.783, 57, -1.3182175438596488, -1.3082, -1.3261, 57
2018-09-03 03:14:00, 4361.116666666667, 4362.35, 4360.41, 3, 4369.183333333333, 4370.42, 4368.47, 3, 8.066666666666668, 8.07, 8.06, 3, 10.782633333333326, 10.786, 10.779, 120, 1489.5223333333345, 1489.961, 1487.89, 120, 995.0453333333334, 995.08, 995.0, 60, 6.7, 7.0, 6.0, 60, -1.9129999999999978, -1.91, -1.92, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.9548000000000003, -0.94, -0.97, 50, -0.8000000000000004, -0.8, -0.8, 30, 93.58999999999996, 93.7, 93.5, 30, 656.0, 656.0, 656.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7639452256517334, -1.72784157108902, -1.78562200596161, 12, -1.081666666666666, -1.08, -1.09, 60, -1.5754999999999983, -1.57, -1.58, 60, 0.1943759407265774, 0.195436, 0.193426, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.42686424474187, -19.61, -20.85, 523, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 22.12, 22.12, 22.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.95, 995.0, 994.0, 60, 997.8748099746487, 997.910745209063, 997.830518017702, 12, 997.55, 998.0, 997.0, 60, 93.85000000000001, 94.1, 93.7, 12, -0.8483333333333338, -0.84, -0.87, 60, -0.8999999999999996, -0.9, -0.9, 30, 93.83999999999995, 94.1, 93.7, 30, , , , , 326.00244140625, 335.3, 317.1, 600, 146.00242614746094, 155.29999999999995, 137.10000000000002, 600, 10.618666666666671, 14.5, 3.3, 600, 342.3648986816406, 354.9, 322.0, 285, 162.36488342285156, 174.89999999999998, 142.0, 285, 344.3056335449219, 344.462860107422, 344.236572265625, 11, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 11, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 11, 316.0, 316.0, 316.0, 11, 316.0, 316.0, 316.0, 11, 353.9140625, 359.76331996192, 0.0492900874718472, 285, 173.91404724121094, 186.695153197373, 153.234087739165, 285, 355.9263916015625, 356.085418701172, 355.849273681641, 11, 14.243847846984863, 14.243847878082988, 14.243847878082988, 11, 14.243847846984863, 14.243847878082988, 14.243847878082988, 11, 326.9282531738281, 326.928248377819, 326.928248377819, 11, 326.9282531738281, 326.928248377819, 326.928248377819, 11, 346.5230407714844, 354.9, 338.2, 601, 166.52304077148438, 174.89999999999998, 158.20000000000005, 601, 12.526788685524126, 13.8, 10.9, 601, 12.669473684210523, 14.5, 10.9, 285, 12.845369017554946, 12.8701330532213, 12.824824929972, 11, 12.689074960127584, 13.91, 11.16, 285, 16.41, 16.41, 16.41, 11, 16.800000000000004, 16.8, 16.8, 11, 14.900000000000004, 14.9, 14.9, 11, 10.0, 10.0, 10.0, 11, 12.427278094662936, 14.2895687605017, 10.640064703456, 285, 12.598514149239419, 12.6199511014093, 12.57642313682, 11, 12.446493636731299, 13.6985106563809, 10.9082485546268, 285, 16.1565595533238, 16.1565595533238, 16.1565595533238, 11, 16.547645513460903, 16.5476455134609, 16.5476455134609, 11, 14.688523158437702, 14.6885231584377, 14.6885231584377, 11, 9.75665394758498, 9.75665394758498, 9.75665394758498, 11, , , , , , , , , 215.14353942871094, 215.847, 214.263, 60, , , , , 31324.5, 31356.0, 31257.0, 60, 11.90000057220459, 11.9, 11.9, 541, 8908.14403338, 8908.1473513, 8908.140712, 60, 89.13573388966667, 89.1357891883333, 89.1356785333333, 60, 5644.321471393332, 5644.4771022, 5644.1659321, 60, 56.738691189888875, 56.7412850366667, 56.7360988683333, 60, , , , , , , , , 215.09649658203125, 215.47, 214.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 31324.655633333263, 31356.74, 31256.83, 600, 0.5, 0.5, 0.5, 1198, 11.377629280090332, 11.4, 11.36, 599, 11.377649307250977, 11.4, 11.36, 600, 0.0, 0.0, 0.0, 600, 0.008349999999999896, 0.01, 0.0, 600, -0.5635000000000019, -0.45, -0.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8908.142285566671, 8908.145667, 8908.138902, 600, 89.13570475944442, 89.1357611166667, 89.1356483666667, 600, 5644.353005410002, 5644.509729, 5644.195343, 600, 56.739216756833315, 56.7418288166667, 56.73658905, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.5488833333333383, 0.55, 0.54, 600, -0.0003166666666666665, 0.03, -0.04, 600, -0.29996666666666855, -0.29, -0.3, 600, 0.00023333333333333325, 0.03, -0.05, 600, 0.01686143572621036, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.00041666666666666626, 0.04, -0.04, 600, 0.5000666666666665, 0.5101, 0.4893, 60, , , , , , , , , , , , , , , , , 0.9261166666666668, 0.9446, 0.9062, 60, -0.09683333333333327, -0.0, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5671648000000005, 2.56767, 2.5665, 50, 31.921090000000003, 31.9225, 31.9194, 50, 1438.8343, 1438.866, 1438.794, 50, -1.315624, -1.3089, -1.324, 50
2018-09-03 03:15:00, 4356.922500000001, 4360.29, 4348.02, 4, 4364.99, 4368.35, 4356.09, 4, 8.0675, 8.07, 8.06, 4, 10.759716666666668, 10.779, 10.743, 120, 1489.7000583333333, 1489.943, 1488.616, 120, 995.0710000000001, 995.09, 995.06, 60, 6.8, 7.0, 6.0, 60, -1.9039999999999973, -1.88, -1.91, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.9699999999999993, -0.96, -0.99, 50, -0.8000000000000004, -0.8, -0.8, 30, 93.55333333333326, 93.7, 93.4, 30, 672.0, 688.0, 656.0, 4, 458.5, 524.0, 393.0, 4, 3182.0, 3215.0, 3149.0, 2, 737.5, 754.0, 721.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7615228874308724, -1.74226617983737, -1.77115636966096, 12, -1.0803333333333323, -1.08, -1.09, 60, -1.5743333333333316, -1.57, -1.58, 60, 0.19607885028790786, 0.196574, 0.195342, 521, 5.137000000000008, 5.137, 5.137, 521, -20.44261036468331, -20.02, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 22.12, 22.12, 22.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 997.9015517235879, 997.910744756925, 997.890687217789, 12, 998.0, 998.0, 998.0, 60, 93.86666666666666, 94.0, 93.8, 12, -0.8718333333333326, -0.87, -0.88, 60, -0.8999999999999996, -0.9, -0.9, 30, 93.86666666666675, 94.0, 93.8, 30, , , , , 324.9657897949219, 340.2, 310.0, 602, 144.96578979492188, 160.20000000000005, 130.0, 602, 9.693023255813959, 13.7, 4.2, 602, 340.59442138671875, 352.6, 318.5, 286, 160.5763702392578, 172.60000000000002, 138.5, 285, 344.07427978515625, 344.253784179688, 343.981750488281, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 1.7260617017745972, 355.4, 2.3000000000000114, 12, 316.0, 316.0, 316.0, 12, 317.4583740234375, 318.5, 316.0, 12, 352.0741882324219, 359.722483916459, 0.0572037678607546, 285, 172.07418823242188, 184.346756864977, 149.605932187873, 285, 355.6833801269531, 355.867584228516, 355.569610595703, 12, 14.243847846984863, 14.243847878082988, 14.243847878082988, 12, 13.616180419921875, 14.243847878082988, 6.695153197373003, 12, 326.9282531738281, 326.928248377819, 326.928248377819, 12, 328.4902648925781, 329.605932187873, 326.928248377819, 12, 343.2081298828125, 353.2, 335.3, 599, 163.2081298828125, 173.20000000000005, 155.29999999999995, 599, 12.229716193656087, 14.1, 9.2, 599, 12.299649122807022, 14.0, 9.2, 285, 12.774717480371308, 12.8108193277311, 12.7510690501227, 12, 12.28810845295056, 13.61, 10.02, 285, 16.41, 16.41, 16.41, 12, 16.800000000000004, 16.8, 16.8, 12, 14.900000000000004, 14.9, 14.9, 12, 9.600000000000001, 10.0, 9.2, 12, 12.066349769212305, 13.7542967803129, 8.95527173288178, 286, 12.529779243671648, 12.5626155468515, 12.5066229179833, 12, 12.0492148267231, 13.3787950008208, 9.79010795226847, 285, 16.1565595533238, 16.1565595533238, 16.1565595533238, 12, 16.547645513460903, 16.5476455134609, 16.5476455134609, 12, 14.655276958609702, 14.6885231584377, 14.2895687605017, 12, 9.355962840233381, 9.75665394758498, 8.95527173288178, 12, , , , , , , , , 215.20721435546875, 216.048, 214.512, 60, , , , , 31424.5, 31456.0, 31357.0, 60, 11.90000057220459, 11.9, 11.9, 539, 8908.137293748332, 8908.1405995, 8908.1339845, 60, 89.13562156247221, 89.1356766583333, 89.1355664083333, 60, 5644.006102151669, 5644.1607178, 5643.8511609, 60, 56.733435035861135, 56.7360119633333, 56.7308526816667, 60, , , , , , , , , 215.21559143066406, 215.6, 214.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 31424.656666666593, 31456.74, 31356.84, 600, 0.5, 0.5, 0.5, 1200, 11.390732765197754, 11.4, 11.37, 600, 11.390732765197754, 11.4, 11.37, 600, 0.0, 0.0, 0.0, 600, 0.0022166666666666684, 0.01, -0.01, 600, -0.414357262103506, -0.31, -0.49, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8908.135513901501, 8908.13889, 8908.132146, 599, 89.13559189835838, 89.1356481666667, 89.1355357666667, 599, 5644.038169153593, 5644.194815, 5643.882233, 599, 56.733969485893134, 56.73658025, 56.73137055, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.5466000000000033, 0.55, 0.54, 600, 0.0005166666666666664, 0.03, -0.04, 600, -0.29946666666666855, -0.29, -0.3, 600, -0.0003333333333333327, 0.04, -0.03, 600, -0.02383333333333334, 2.3, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0004499999999999998, 0.04, -0.03, 600, 0.4978733333333334, 0.5087, 0.4909, 60, , , , , , , , , , , , , , , , , 0.9220666666666664, 0.9422, 0.9092, 60, -0.2721666666666666, -0.16, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5671510606060606, 2.56785, 2.56668, 66, 31.92109242424242, 31.9225, 31.9194, 66, 1438.833212121212, 1438.874, 1438.805, 66, -1.3158439393939396, -1.3072, -1.3218, 66
2018-09-03 03:16:00, 4447.293333333334, 4619.35, 4360.72, 3, 4455.353333333333, 4627.41, 4368.78, 3, 8.06, 8.06, 8.06, 3, 10.744674999999996, 10.749, 10.741, 120, 1489.8346083333338, 1489.889, 1489.774, 120, 995.0298333333334, 995.05, 995.0, 60, 6.0, 6.0, 6.0, 60, -1.8799999999999986, -1.88, -1.88, 60, -0.8916666666666669, -0.8, -0.9, 12, -0.9608000000000007, -0.96, -0.97, 50, -0.8000000000000004, -0.8, -0.8, 30, 93.41666666666671, 93.7, 93.3, 30, 656.0, 656.0, 656.0, 4, 557.5, 623.0, 492.0, 4, 3346.0, 3346.0, 3346.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7665203613650258, -1.74226617983737, -1.78562200596161, 12, -1.0803333333333323, -1.08, -1.09, 60, -1.5743333333333316, -1.57, -1.58, 60, 0.19665312284069092, 0.196923, 0.196344, 521, 5.137000000000008, 5.137, 5.137, 521, -20.47047984644916, -20.02, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 22.12, 22.12, 22.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 997.8638983452132, 997.880658576708, 997.840544335174, 12, 997.1666666666666, 998.0, 997.0, 60, 93.77499999999999, 94.0, 93.3, 12, -0.853166666666668, -0.82, -0.88, 60, -0.893333333333333, -0.8, -0.9, 30, 93.83333333333334, 94.0, 93.7, 30, , , , , 326.0144348144531, 335.8, 311.7, 599, 146.01443481445312, 155.79999999999995, 131.7, 599, 9.917195325542577, 13.5, 3.2, 599, 345.7455139160156, 359.1, 321.2, 286, 165.745361328125, 179.10000000000002, 141.2, 287, 343.8526611328125, 343.943481445312, 343.797973632812, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 356.37481689453125, 359.1, 353.7, 12, 316.0, 316.0, 316.0, 12, 318.5, 318.5, 318.5, 12, 357.35791015625, 359.766161879421, 0.0560086854380844, 287, 177.35789489746094, 190.980995237256, 152.406939765433, 287, 355.44000244140625, 355.540954589844, 355.376434326172, 12, 14.243847846984863, 14.243847878082988, 14.243847878082988, 12, 8.094328880310059, 10.980995237255996, 5.449720191902003, 12, 326.9282531738281, 326.928248377819, 326.928248377819, 12, 329.6059265136719, 329.605932187873, 329.605932187873, 12, 346.8176574707031, 359.1, 338.4, 601, 166.8176727294922, 179.10000000000002, 158.39999999999998, 601, 12.730449251247935, 14.2, 9.8, 601, 12.78083623693379, 14.2, 10.4, 287, 12.809295559835974, 12.8251662583129, 12.7905528341497, 12, 12.784329307056582, 13.9, 11.12, 286, 16.41, 16.41, 16.41, 12, 16.800000000000004, 16.8, 16.8, 12, 14.241666666666665, 14.5, 14.2, 12, 9.200000000000001, 9.2, 9.2, 12, 12.52976854000979, 13.9508332684592, 10.1496404647908, 286, 12.56589269442545, 12.5800797236362, 12.5483993253394, 12, 12.537502387781334, 13.6517542411133, 10.8791173368773, 286, 16.1565595533238, 16.1565595533238, 16.1565595533238, 12, 16.547645513460903, 16.5476455134609, 16.5476455134609, 12, 13.98711354964493, 14.0959543932021, 13.9508332684592, 12, 8.955271732881782, 8.95527173288178, 8.95527173288178, 12, , , , , , , , , 215.23553466796875, 215.846, 214.459, 60, , , , , 31524.5, 31556.0, 31457.0, 60, 11.90000057220459, 11.9, 11.9, 541, 8908.130556751667, 8908.1338717, 8908.1272386, 60, 89.13550927919447, 89.1355645283333, 89.1354539766667, 60, 5643.690909298332, 5643.845919, 5643.5357288, 60, 56.72818182163889, 56.7307653166667, 56.72559548, 60, , , , , , , , , 215.2116241455078, 215.75, 214.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 31524.656666666593, 31556.74, 31456.84, 600, 0.5143094841930149, 0.6, 0.5, 1202, 11.343111038208008, 11.4, 11.32, 601, 11.343116760253906, 11.4, 11.32, 600, 0.0, 0.0, 0.0, 601, -0.004249999999999983, -0.0, -0.01, 600, -0.41429284525790566, -0.29, -0.82, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8908.128737221297, 8908.132135, 8908.125301, 601, 89.13547895368829, 89.1355355833333, 89.1354216833333, 601, 5643.725585995007, 5643.881712, 5643.568367, 601, 56.728759766583465, 56.7313618666667, 56.72613945, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3143094841930032, 1.4, 1.3, 1202, 0.5478000000000052, 0.55, 0.54, 600, -0.0004000000000000005, 0.04, -0.03, 600, -0.29966666666666836, -0.29, -0.3, 600, -0.00035000000000000005, 0.03, -0.03, 600, -0.00798668885191352, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.214309484193025, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.00014999999999999996, 0.04, -0.05, 600, 0.49861999999999995, 0.5054, 0.4926, 60, , , , , , , , , , , , , , , , , 0.9234416666666668, 0.9361, 0.9122, 60, -0.1088333333333333, -0.01, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5671710344827585, 2.56761, 2.56689, 58, 31.921363793103456, 31.9226, 31.9198, 58, 1438.8336206896552, 1438.857, 1438.815, 58, -1.3158344827586206, -1.3109, -1.3198, 58
2018-09-03 03:17:00, 4359.798333333333, 4362.95, 4357.0, 6, 4367.858333333333, 4371.01, 4365.06, 6, 8.06, 8.06, 8.06, 6, 10.747075000000013, 10.751, 10.743, 120, 1489.8972083333335, 1489.984, 1489.79, 120, 995.0329999999994, 995.07, 995.0, 60, 6.0, 6.0, 6.0, 60, -1.8589999999999978, -1.85, -1.88, 60, -0.8750000000000001, -0.8, -0.9, 12, -0.9508000000000001, -0.94, -0.96, 50, -0.8000000000000004, -0.8, -0.8, 30, 93.17999999999998, 93.3, 93.0, 30, 672.0, 688.0, 656.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7789571625034835, -1.74226617983737, -1.84362214205254, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.5738333333333316, -1.57, -1.58, 60, 0.19787536711281087, 0.198856, 0.19676, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.438776290630976, -19.61, -20.85, 523, -0.75, -0.7, -0.8, 2, 0.0, 0.0, 0.0, 2, 22.12, 22.12, 22.12, 2, 35.5, 71.0, 0.0, 2, 35.5, 71.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 997.8663128277431, 997.900714116838, 997.840543626046, 12, 997.3333333333334, 998.0, 997.0, 60, 93.57499999999999, 94.0, 93.3, 12, -0.8296666666666679, -0.82, -0.84, 60, -0.8733333333333329, -0.8, -0.9, 30, 93.73333333333336, 94.0, 93.3, 30, , , , , 325.2038269042969, 346.8, 313.7, 601, 145.2038116455078, 166.79999999999995, 133.7, 601, 9.95723793677204, 14.8, 3.8, 601, 340.89617919921875, 351.2, 319.3, 286, 160.8961639404297, 171.20000000000005, 139.3, 286, 343.7489318847656, 343.903625488281, 343.623901367188, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 359.1000061035156, 359.1, 359.1, 12, 316.0, 316.0, 316.0, 12, 318.73333740234375, 319.3, 318.5, 12, 352.41925048828125, 359.74049329225, 0.0343942198114053, 286, 172.4192352294922, 182.897547553291, 150.523478097207, 286, 355.34039306640625, 355.499298095703, 355.197814941406, 12, 14.243847846984863, 14.243847878082988, 14.243847878082988, 12, 10.980996131896973, 10.980995237255996, 10.980995237255996, 12, 326.9282531738281, 326.928248377819, 326.928248377819, 12, 329.9214782714844, 330.523478097207, 329.605932187873, 12, 342.1249694824219, 351.2, 333.0, 599, 162.12496948242188, 171.20000000000005, 153.0, 599, 12.829549248747922, 14.3, 11.4, 599, 12.854895104895107, 14.8, 11.4, 286, 12.851856700347705, 12.86588441331, 12.8282715185444, 12, 12.868845295055815, 14.17, 11.48, 285, 16.41, 16.41, 16.41, 12, 16.800000000000004, 16.8, 16.8, 12, 14.65, 14.8, 14.2, 12, 9.200000000000001, 9.2, 9.2, 12, 12.614443737935625, 14.6023534200175, 11.1456079319882, 286, 12.608305313361106, 12.6204800166981, 12.587596010277, 12, 12.628349019988551, 13.9494608231728, 11.2337355802992, 285, 16.1565595533238, 16.1565595533238, 16.1565595533238, 12, 16.547645513460903, 16.5476455134609, 16.5476455134609, 12, 14.439473382127922, 14.6023534200175, 13.9508332684592, 12, 8.955271732881782, 8.95527173288178, 8.95527173288178, 12, , , , , , , , , 215.35386657714844, 216.218, 214.246, 60, , , , , 31624.5, 31656.0, 31557.0, 60, 11.90000057220459, 11.9, 11.9, 539, 8908.12381867, 8908.1271263, 8908.1205072, 60, 89.13539697783334, 89.135452105, 89.1353417866667, 60, 5643.375085623334, 5643.5304228, 5643.2195822, 60, 56.72291809372222, 56.7255070466667, 56.72032637, 60, , , , , , , , , 215.28536987304688, 215.62, 215.0, 599, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 31624.656666666597, 31656.74, 31556.84, 600, 0.6000000000000132, 0.6, 0.6, 1198, 11.332987785339355, 11.36, 11.32, 599, 11.333000183105469, 11.36, 11.32, 600, 0.0, 0.0, 0.0, 599, 0.003350000000000002, 0.01, 0.0, 600, -0.9053666666666648, -0.82, -0.95, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8908.121923771665, 8908.12529, 8908.11856, 600, 89.13536539619435, 89.1354215, 89.1353093333333, 600, 5643.409776999999, 5643.567839, 5643.251045, 600, 56.72349628333337, 56.72613065, 56.72085075, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.5457000000000045, 0.55, 0.54, 600, -3.333333333333332e-05, 0.03, -0.05, 600, -0.2984000000000022, -0.29, -0.3, 600, -3.333333333333359e-05, 0.03, -0.04, 600, -0.04006677796327211, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.0005166666666666668, 0.04, -0.05, 600, 0.49824999999999986, 0.5065, 0.4903, 60, , , , , , , , , , , , , , , , , 0.9227500000000001, 0.938, 0.9081, 60, -0.22033333333333338, -0.15, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5674008771929824, 2.56783, 2.56704, 57, 31.92112456140349, 31.9247, 31.9195, 57, 1438.8484385964914, 1438.873, 1438.827, 57, -1.3126561403508776, -1.3076, -1.3171, 57
2018-09-03 03:18:00, 4378.915, 4448.9, 4347.59, 4, 4386.975, 4456.97, 4355.65, 4, 8.060000000000002, 8.07, 8.05, 4, 10.754266666666666, 10.761, 10.75, 120, 1489.9543999999994, 1490.064, 1489.911, 120, 994.9993333333332, 995.07, 994.94, 60, 6.0, 6.0, 6.0, 60, -1.849999999999998, -1.85, -1.85, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.9549999999999996, -0.94, -0.97, 50, -0.8000000000000004, -0.8, -0.8, 30, 93.27999999999999, 93.5, 93.0, 30, 656.0, 656.0, 656.0, 4, 360.5, 426.0, 295.0, 4, 3313.5, 3379.0, 3248.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8182396390604676, -1.80010137348091, -1.85815671358114, 12, -1.0798333333333323, -1.06, -1.09, 60, -1.573999999999998, -1.57, -1.58, 60, 0.19884191954022984, 0.199045, 0.197628, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.439540229885047, -19.61, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.005, 0.01, 0.0, 2, 22.12, 22.12, 22.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.4, 995.0, 994.0, 60, 997.829678864452, 997.900714052344, 997.780372105713, 12, 997.3, 998.0, 997.0, 60, 93.47500000000001, 93.6, 93.2, 12, -0.840166666666668, -0.82, -0.85, 60, -0.8999999999999996, -0.9, -0.9, 30, 93.47666666666662, 93.6, 93.2, 30, , , , , 326.5432434082031, 342.0, 317.2, 600, 146.54324340820312, 162.0, 137.2, 600, 9.440000000000001, 14.6, 2.5, 600, 345.47998046875, 352.9, 321.7, 285, 165.47996520996094, 172.89999999999998, 141.7, 285, 343.8522033691406, 344.180541992188, 343.626983642578, 11, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 356.3673095703125, 359.1, 351.7, 12, 316.0, 316.0, 316.0, 12, 319.29998779296875, 319.3, 319.3, 12, 357.1015930175781, 359.783589603136, 0.0774981924383347, 285, 177.1016082763672, 184.664279158624, 152.921001632388, 285, 355.4405212402344, 355.776214599609, 355.207000732422, 11, 14.243847846984863, 14.243847878082988, 14.243847878082988, 12, 8.154287338256836, 10.980995237255996, 2.9321606861630016, 12, 326.9282531738281, 326.928248377819, 326.928248377819, 12, 330.5234680175781, 330.523478097207, 330.523478097207, 12, 345.62493896484375, 352.9, 335.3, 601, 165.62493896484375, 172.89999999999998, 155.29999999999995, 601, 13.57936772046586, 14.9, 11.1, 601, 13.585964912280698, 14.9, 11.1, 285, 12.936857193398517, 13.0286813571179, 12.8527476373819, 12, 13.581169739351555, 14.8, 11.54, 286, 16.41, 16.41, 16.41, 11, 16.800000000000004, 16.8, 16.8, 12, 14.863636363636367, 14.9, 14.8, 11, 9.200000000000001, 9.2, 9.2, 11, 13.33863190445257, 14.6487566425767, 10.8574888288807, 285, 12.695166386319377, 12.7877431523332, 12.6095007712665, 12, 13.33387719776099, 14.5490839904622, 11.2974237724736, 286, 16.1565595533238, 16.1565595533238, 16.1565595533238, 11, 16.547645513460903, 16.5476455134609, 16.5476455134609, 12, 14.633288901723633, 14.6487566425767, 14.6023534200175, 12, 8.955271732881782, 8.95527173288178, 8.95527173288178, 12, , , , , 1.224, 1.224, 1.224, 1, 215.36151123046875, 216.318, 214.722, 60, , , , , 31724.5, 31756.0, 31657.0, 60, 11.90000057220459, 11.9, 11.9, 541, 8908.117093675002, 8908.1203951, 8908.1137933, 60, 89.13528489458334, 89.1353399183333, 89.1352298883333, 60, 5643.056039968333, 5643.2143032, 5642.8992393, 60, 56.717600666138885, 56.7202383866667, 56.7149873216667, 60, , , , , , , , , 215.29364013671875, 215.65, 215.04, 602, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 31724.71021630608, 31756.84, 31656.84, 601, 0.6000000000000132, 0.6, 0.6, 1204, 11.329717636108398, 11.36, 11.29, 602, 11.329717636108398, 11.36, 11.29, 601, 0.0, 0.0, 0.0, 601, 0.0011480865224625628, 0.01, -0.02, 601, -1.0603161397670537, -0.9, -1.16, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8908.115232537439, 8908.118549, 8908.111931, 601, 89.1352538756239, 89.13530915, 89.13519885, 601, 5643.091665732117, 5643.250514, 5642.933581, 601, 56.7181944288686, 56.7208419, 56.7155596833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1204, 0.5480033277870281, 0.55, 0.54, 601, -0.00014975041597337736, 0.03, -0.05, 601, -0.2973876871880201, -0.29, -0.3, 601, 0.001148086522462563, 0.05, -0.04, 601, -0.008637873754152817, 2.5, -2.2, 602, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.299999999999972, 1.3, 1.3, 1204, 0.0, 0.0, 0.0, 601, -0.00013311148086522486, 0.04, -0.04, 601, 0.4982649999999999, 0.5047, 0.4905, 60, , , , , , , , , , , , , , , , , 0.922785, 0.9348, 0.9083, 60, -0.28349999999999975, -0.24, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5672434482758617, 2.56814, 2.56692, 58, 31.921589655172408, 31.926, 31.9199, 58, 1438.8373103448278, 1438.892, 1438.816, 58, -1.3151137931034482, -1.3036, -1.3196, 58
2018-09-03 03:19:00, 4387.108, 4495.8, 4357.46, 5, 4395.162, 4503.87, 4365.5, 5, 8.054, 8.07, 8.04, 5, 10.758733333333334, 10.763, 10.754, 120, 1489.8264250000009, 1489.912, 1489.511, 120, 994.9996666666666, 995.05, 994.94, 60, 6.0, 6.0, 6.0, 60, -1.849999999999998, -1.85, -1.85, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.9669999999999999, -0.94, -0.99, 50, -0.8000000000000004, -0.8, -0.8, 29, 93.12413793103451, 93.3, 93.0, 29, 721.0, 754.0, 688.0, 4, 409.5, 459.0, 360.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.783214499382831, -1.77115636966096, -1.80010137348091, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5736666666666648, -1.57, -1.58, 60, 0.19876889423076918, 0.198956, 0.198572, 520, 5.137000000000008, 5.137, 5.137, 520, -20.4506153846154, -20.02, -20.85, 520, -0.8, -0.8, -0.8, 2, 0.005, 0.01, 0.0, 2, 22.12, 22.12, 22.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.5166666666667, 995.0, 994.0, 60, 997.8288423887687, 997.870627618021, 997.770342759191, 12, 997.0333333333333, 998.0, 997.0, 60, 93.71666666666665, 93.8, 93.6, 12, -0.8515, -0.82, -0.88, 60, -0.8999999999999996, -0.9, -0.9, 30, 93.71666666666663, 93.8, 93.5, 30, , , , , 325.0369567871094, 337.2, 317.4, 598, 145.03695678710938, 157.20000000000005, 137.39999999999998, 598, 10.255685618729084, 14.4, 4.5, 598, 343.2999267578125, 357.4, 319.6, 284, 163.29994201660156, 177.39999999999998, 139.60000000000002, 284, 344.2665710449219, 344.427551269531, 344.043975830078, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 11, 355.70928955078125, 357.4, 352.9, 11, 316.0, 316.0, 316.0, 11, 319.536376953125, 319.8, 319.3, 11, 354.8603820800781, 359.790394032678, 0.0668285298454835, 284, 174.8603973388672, 189.239231850265, 150.781933587396, 284, 355.851318359375, 356.034027099609, 355.617248535156, 12, 14.243847846984863, 14.243847878082988, 14.243847878082988, 11, 7.516549110412598, 9.239231850265014, 4.664279158623998, 11, 326.9282531738281, 326.928248377819, 326.928248377819, 11, 330.72943115234375, 330.859188617404, 330.523478097207, 11, 345.9745178222656, 357.7, 337.5, 600, 165.97451782226562, 177.70000000000005, 157.5, 600, 12.44199999999999, 15.0, 10.1, 600, 12.532746478873236, 15.0, 10.1, 284, 13.001789266672908, 13.035061295972, 12.9499300209937, 11, 12.523712918660278, 14.73, 10.37, 285, 16.41, 16.41, 16.41, 12, 16.800000000000004, 16.8, 16.8, 11, 14.908333333333337, 15.0, 14.9, 12, 9.200000000000001, 9.2, 9.2, 12, 12.290295075634605, 14.746889603395, 9.85992970079728, 284, 12.755755833601718, 12.7928646525713, 12.7008470968708, 11, 12.280925957325566, 14.477514778852, 10.1309825818977, 285, 16.1565595533238, 16.1565595533238, 16.1565595533238, 12, 16.547645513460903, 16.5476455134609, 16.5476455134609, 11, 14.657677820832909, 14.746889603395, 14.6487566425767, 11, 8.955271732881782, 8.95527173288178, 8.95527173288178, 11, , , , , , , , , 215.60028076171875, 216.418, 214.91, 60, , , , , 31824.5, 31856.0, 31757.0, 60, 11.90000057220459, 11.9, 11.9, 539, 8908.110384528332, 8908.1136817, 8908.1070855, 60, 89.13517307547225, 89.1352280283333, 89.1351180916667, 60, 5642.73874679, 5642.8939103, 5642.5835142, 60, 56.71231244650001, 56.714898505, 56.7097252366667, 60, , , , , , , , , 215.48825073242188, 215.95, 214.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 31824.77679465775, 31856.75, 31756.94, 599, 0.6000000000000132, 0.6, 0.6, 1196, 11.310818672180176, 11.33, 11.29, 598, 11.31085205078125, 11.33, 11.29, 599, 0.0, 0.0, 0.0, 599, -0.0024207011686143516, 0.02, -0.02, 599, -1.2615525876460736, -1.1, -1.4, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8908.108637487481, 8908.11192, 8908.105333, 599, 89.13514395812454, 89.1351986666667, 89.1350888833333, 599, 5642.777696677795, 5642.933048, 5642.62371, 599, 56.71296161129665, 56.7155508, 56.7103951666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000254, 1.4, 1.4, 1196, 0.5489983305509226, 0.55, 0.54, 599, -0.0008347245409015025, 0.03, -0.04, 599, -0.29858096828046865, -0.29, -0.3, 599, -6.677796327212022e-05, 0.04, -0.04, 599, -0.02324414715719061, 3.0, -2.5, 598, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.2999999999999723, 1.3, 1.3, 1196, 0.0, -0.0, -0.0, 599, -0.0006343906510851423, 0.05, -0.04, 599, 0.4979116666666665, 0.5053, 0.4902, 60, , , , , , , , , , , , , , , , , 0.9221166666666669, 0.9358, 0.9079, 60, -0.3063333333333334, -0.27, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5673079310344824, 2.56772, 2.56687, 58, 31.92234310344827, 31.9241, 31.9207, 58, 1438.8390344827587, 1438.864, 1438.813, 58, -1.3149948275862071, -1.3097, -1.3205, 58
2018-09-03 03:20:00, 4363.48, 4364.11, 4362.85, 2, 4371.555, 4372.19, 4370.92, 2, 8.075, 8.08, 8.07, 2, 10.731825000000004, 10.76, 10.689, 120, 1488.9114273504272, 1489.817, 1485.644, 117, 994.9346666666668, 994.98, 994.9, 60, 6.7, 7.0, 6.0, 60, -1.849999999999998, -1.85, -1.85, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.9624000000000005, -0.96, -0.97, 50, -0.8000000000000004, -0.8, -0.8, 30, 93.2033333333333, 93.4, 93.0, 30, 721.0, 721.0, 721.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.830316079263012, -1.81459450004598, -1.84362214205254, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.5726666666666647, -1.57, -1.58, 60, 0.19886497318007668, 0.199271, 0.198656, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.434770114942538, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 22.12, 22.12, 22.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.764492413024, 997.810456484401, 997.730228583446, 12, 997.0, 997.0, 997.0, 60, 93.39166666666665, 93.5, 93.3, 12, -0.8640000000000009, -0.84, -0.88, 60, -0.8999999999999996, -0.9, -0.9, 30, 93.38333333333334, 93.5, 93.3, 30, , , , , 325.8209228515625, 337.7, 313.1, 601, 145.8209228515625, 157.70000000000005, 133.10000000000002, 601, 10.272712146422627, 14.0, 3.6, 601, 346.4345703125, 354.0, 323.5, 287, 166.43455505371094, 174.0, 143.5, 287, 343.8940124511719, 344.006866455078, 343.809448242188, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 357.3999938964844, 357.4, 357.4, 12, 316.0, 316.0, 316.0, 12, 319.6000061035156, 319.6, 319.6, 12, 358.071044921875, 359.791239735589, 0.0681259975412521, 287, 178.071044921875, 185.767970225903, 154.722057489341, 287, 355.45904541015625, 355.570983886719, 355.365600585938, 12, 14.243847846984863, 14.243847878082988, 14.243847878082988, 12, 9.239232063293457, 9.239231850265014, 9.239231850265014, 12, 326.9282531738281, 326.928248377819, 326.928248377819, 12, 330.78192138671875, 330.781933587396, 330.781933587396, 12, 346.5357971191406, 354.3, 337.5, 599, 166.5358123779297, 174.29999999999995, 157.5, 599, 13.44724540901503, 15.6, 11.6, 599, 13.444599303135883, 15.6, 11.6, 287, 12.922389527964514, 12.9523292469352, 12.8747810858144, 12, 13.43677511961723, 15.2727272727273, 11.85, 285, 15.83803030303032, 16.41, 15.2727272727273, 12, 16.124999999999996, 16.8, 15.6, 12, 15.399999999999997, 15.6, 15.0, 12, 9.200000000000001, 9.2, 9.2, 12, 13.195940437984694, 15.3500483144614, 11.3543205446963, 287, 12.675226193581267, 12.7035496304372, 12.6287512284087, 12, 13.188574450767618, 15.0203006397636, 11.6037870843752, 285, 15.585113086038485, 16.1565595533238, 15.0203006397636, 12, 15.849047147377854, 16.5476455134609, 15.3500483144614, 12, 15.148995410772597, 15.3500483144614, 14.746889603395, 12, 8.955271732881782, 8.95527173288178, 8.95527173288178, 12, , , , , , , , , 215.6239013671875, 216.242, 214.98, 60, , , , , 31924.5, 31956.0, 31857.0, 60, 11.90000057220459, 11.9, 11.9, 540, 8908.103665798331, 8908.1069739, 8908.1003568, 60, 89.13506109663889, 89.1351162316667, 89.1350059466667, 60, 5642.422225083331, 5642.5782492, 5642.2662866, 60, 56.707037084722224, 56.7096374866667, 56.70443811, 60, , , , , , , , , 215.52963256835938, 215.79, 215.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 601, 31924.72021630616, 31956.85, 31856.85, 601, 0.6000000000000132, 0.6, 0.6, 1202, 11.292280197143555, 11.31, 11.27, 601, 11.292280197143555, 11.31, 11.27, 601, 0.0, 0.0, 0.0, 601, 0.01394342762063213, 0.02, 0.0, 601, -1.540816666666675, -1.4, -1.61, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8908.101970975047, 8908.105322, 8908.09861, 601, 89.13503294294448, 89.1350887, 89.1349770166667, 600, 5642.466939310002, 5642.62318, 5642.308206, 600, 56.70778232183329, 56.7103863333333, 56.7051367666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.5490183028286252, 0.55, 0.54, 601, -0.0002995008319467557, 0.04, -0.04, 601, -0.2985357737104852, -0.29, -0.3, 601, 6.655574043261286e-05, 0.04, -0.05, 601, 0.001497504159733765, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -4.991680532445967e-05, 0.04, -0.04, 601, 0.4983783333333333, 0.5047, 0.4923, 60, , , , , , , , , , , , , , , , , 0.9229883333333332, 0.9348, 0.9117, 60, -0.32133333333333347, -0.28, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.567533965517242, 2.56783, 2.56731, 58, 31.92186379310346, 31.9231, 31.9204, 58, 1438.8542931034478, 1438.871, 1438.841, 58, -1.3116534482758622, -1.308, -1.3144, 58
2018-09-03 03:21:00, 4418.7525000000005, 4604.58, 4346.39, 4, 4426.8075, 4612.64, 4354.44, 4, 8.055, 8.06, 8.05, 4, 10.686908333333324, 10.696, 10.675, 120, 1489.5593083333338, 1489.645, 1489.281, 120, 994.9361666666665, 994.96, 994.91, 60, 7.0, 7.0, 7.0, 60, -1.8579999999999994, -1.85, -1.89, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.9706, -0.96, -0.99, 50, -0.8000000000000004, -0.8, -0.8, 30, 93.16666666666666, 93.6, 92.9, 30, 721.0, 721.0, 721.0, 4, 393.0, 426.0, 360.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7940683036812015, -1.78562200596161, -1.80010137348091, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.573166666666665, -1.57, -1.58, 60, 0.19979879118773955, 0.200435, 0.196579, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.42250957854409, -17.12, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.01, 0.01, 0.01, 2, 22.12, 22.12, 22.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.7678344577545, 997.79039849625, 997.740256387583, 12, 997.0, 997.0, 997.0, 60, 93.64166666666667, 93.7, 93.6, 12, -0.8508333333333342, -0.84, -0.87, 60, -0.8999999999999996, -0.9, -0.9, 30, 93.63999999999997, 93.7, 93.6, 30, , , , , 326.7622375488281, 349.5, 317.1, 600, 146.76223754882812, 169.5, 137.10000000000002, 600, 9.535333333333334, 13.0, 2.6, 600, 345.61651611328125, 353.4, 339.4, 285, 165.61651611328125, 173.39999999999998, 159.39999999999998, 285, 343.7666320800781, 343.847564697266, 343.702911376953, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 355.70001220703125, 357.4, 354.0, 12, 316.0, 316.0, 316.0, 12, 320.6748352050781, 323.5, 319.6, 12, 357.22723388671875, 359.785142585847, 0.0661468850154419, 285, 177.2272186279297, 185.155092081694, 170.854341199212, 285, 355.33453369140625, 355.416656494141, 355.269927978516, 12, 14.243847846984863, 14.243847878082988, 14.243847878082988, 12, 7.510491847991943, 9.239231850265014, 5.767970225903014, 12, 326.9282531738281, 326.928248377819, 326.928248377819, 12, 332.05169677734375, 334.722057489341, 330.781933587396, 12, 345.61895751953125, 353.4, 339.4, 602, 165.6189727783203, 173.39999999999998, 159.39999999999998, 602, 12.912126245847178, 14.6, 10.5, 602, 12.91894736842105, 14.6, 10.7, 285, 12.865537391993357, 12.8804271708684, 12.8509103641456, 12, 12.95872854418308, 14.35, 11.03, 286, 15.272727272727302, 15.2727272727273, 15.2727272727273, 12, 15.599999999999996, 15.6, 15.6, 12, 15.599999999999996, 15.6, 15.6, 12, 9.200000000000001, 9.2, 9.2, 12, 12.671938878859581, 14.3489482713768, 10.4526497967594, 285, 12.620367326429106, 12.6330485960734, 12.607959157096, 12, 12.711663468268071, 14.0990405401014, 10.7813347394888, 286, 15.020300639763603, 15.0203006397636, 15.0203006397636, 12, 15.350048314461398, 15.3500483144614, 15.3500483144614, 12, 15.350048314461398, 15.3500483144614, 15.3500483144614, 12, 8.955271732881782, 8.95527173288178, 8.95527173288178, 12, , , , , , , , , 215.75994873046875, 216.466, 214.888, 60, , , , , 32024.5, 32056.0, 31957.0, 60, 11.90000057220459, 11.9, 11.9, 541, 8908.096950809999, 8908.1002439, 8908.0936605, 60, 89.13494918016669, 89.135004065, 89.1348943416667, 60, 5642.104668476666, 5642.2609679, 5641.948143, 60, 56.701744474611104, 56.704349465, 56.6991357166667, 60, , , , , , , , , 215.64724731445312, 215.93, 215.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 32024.779883138563, 32056.75, 31956.95, 599, 0.6000000000000132, 0.6, 0.6, 1200, 11.2964506149292, 11.32, 11.27, 600, 11.296462059020996, 11.32, 11.27, 599, 0.0, 0.0, 0.0, 599, -0.005258764607679427, -0.0, -0.01, 599, -1.4086499999999957, -1.2, -1.67, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8908.095263237055, 8908.098599, 8908.091944, 599, 89.13492114691667, 89.1349768333333, 89.1348657333333, 600, 5642.147380888336, 5642.30768, 5641.986088, 600, 56.702456348138874, 56.705128, 56.6997681333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4068333333333611, 1.5, 1.4, 1200, 0.5482971619365671, 0.55, 0.54, 599, 0.0003338898163606007, 0.03, -0.03, 599, -0.29941569282137104, -0.29, -0.3, 599, -0.00020033388981636062, 0.04, -0.03, 599, -0.047333333333333304, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.306833333333307, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.0009015025041736231, 0.04, -0.04, 599, 0.49669499999999994, 0.5028, 0.4897, 60, , , , , , , , , , , , , , , , , 0.9198633333333335, 0.9311, 0.9068, 60, -0.3351666666666665, -0.32, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5676625454545445, 2.56821, 2.56724, 55, 31.92175454545456, 31.9238, 31.9202, 55, 1438.8624545454543, 1438.896, 1438.837, 55, -1.3099127272727267, -1.3029, -1.3153, 55
2018-09-03 03:22:00, 4359.412857142857, 4363.49, 4351.58, 7, 4367.462857142857, 4371.54, 4359.63, 7, 8.049999999999999, 8.05, 8.05, 7, 10.661858333333345, 10.679, 10.643, 120, 1489.3150499999997, 1489.669, 1488.223, 120, 994.9150000000002, 994.98, 994.87, 60, 7.0, 7.0, 7.0, 60, -1.8900000000000003, -1.89, -1.89, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.9857999999999997, -0.97, -1.0, 50, -0.8200000000000005, -0.8, -0.9, 30, 93.29666666666668, 93.6, 92.8, 30, 704.5, 721.0, 688.0, 4, 311.5, 328.0, 295.0, 4, 3100.0, 3248.0, 2952.0, 2, 508.0, 656.0, 360.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.802520334336531, -1.78562200596161, -1.81459450004598, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5743333333333316, -1.57, -1.58, 60, 0.20083572936660254, 0.201369, 0.197449, 521, 5.137000000000008, 5.137, 5.137, 521, -20.386180422264886, -17.12, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.025, 0.03, 0.02, 2, 22.12, 22.12, 22.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.5, 71.0, 0.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.7419268672705, 997.800426495287, 997.700141318132, 12, 997.0, 997.0, 997.0, 60, 93.58333333333333, 93.7, 93.5, 12, -0.8724999999999988, -0.85, -0.88, 60, -0.8999999999999996, -0.9, -0.9, 30, 93.59, 93.7, 93.4, 30, , , , , 325.3031005859375, 336.3, 314.0, 600, 145.30308532714844, 156.29999999999995, 134.0, 600, 9.843833333333334, 13.5, 4.9, 600, 344.37237548828125, 352.6, 321.3, 285, 164.37237548828125, 172.60000000000002, 141.3, 285, 343.94647216796875, 344.193756103516, 343.661956787109, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 353.75, 354.0, 353.4, 12, 316.0, 316.0, 316.0, 12, 321.29998779296875, 321.3, 321.3, 12, 355.9739685058594, 359.772890287328, 0.318285072173868, 285, 175.9739532470703, 184.35173472925, 152.38312683866, 285, 355.5318908691406, 355.769653320312, 355.227691650391, 12, 14.243847846984863, 14.243847878082988, 14.243847878082988, 12, 5.512604713439941, 5.767970225903014, 5.155092081693994, 12, 326.9282531738281, 326.928248377819, 326.928248377819, 12, 332.38311767578125, 332.38312683866, 332.38312683866, 12, 344.873291015625, 352.9, 336.5, 599, 164.87327575683594, 172.89999999999998, 156.5, 599, 13.435058430717872, 15.4, 10.4, 599, 13.430175438596486, 15.4, 10.4, 285, 12.883434799078076, 12.9144557227861, 12.8410014005602, 12, 13.380666666666663, 15.24, 10.7, 285, 15.272727272727302, 15.2727272727273, 15.2727272727273, 12, 15.599999999999996, 15.6, 15.6, 12, 15.258333333333335, 15.6, 14.9, 12, 9.200000000000001, 9.2, 9.2, 12, 13.1852674850139, 15.1533629932248, 10.1503004991755, 285, 12.639338677808064, 12.6691180257465, 12.5984868945644, 12, 13.13573685239787, 14.9956619285042, 10.4525256459444, 285, 15.020300639763603, 15.0203006397636, 15.0203006397636, 12, 15.350048314461398, 15.3500483144614, 15.3500483144614, 12, 14.992761083158163, 15.3500483144614, 14.651639328871, 12, 8.955271732881782, 8.95527173288178, 8.95527173288178, 12, , , , , , , , , 215.7698974609375, 216.509, 214.79, 60, , , , , 32124.5, 32156.0, 32057.0, 60, 11.90000057220459, 11.9, 11.9, 539, 8908.090261815, 8908.0935486, 8908.086975, 60, 89.1348376969167, 89.1348924766667, 89.1347829166667, 60, 5641.786984605001, 5641.9428594, 5641.6315096, 60, 56.69644974341668, 56.6990476566667, 56.6938584933333, 60, , , , , , , , , 215.70387268066406, 216.04, 215.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 32124.720216306152, 32156.85, 32056.85, 601, 0.6000000000000132, 0.6, 0.6, 1202, 11.320448875427246, 11.36, 11.29, 601, 11.32034969329834, 11.36, 11.29, 601, 0.0, 0.0, 0.0, 601, -0.00956738768718789, -0.0, -0.01, 601, -0.9125956738768695, -0.63, -1.2, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8908.088607986694, 8908.091932, 8908.085277, 601, 89.13481013311143, 89.1348655333333, 89.1347546166667, 601, 5641.824129114808, 5641.985559, 5641.664342, 601, 56.69706881858012, 56.6997593166667, 56.6944057, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5474209650582417, 0.55, 0.54, 601, -0.00019966722129783688, 0.03, -0.04, 601, -0.29810316139766935, -0.29, -0.3, 601, -0.0007154742096505821, 0.03, -0.05, 601, 0.03943427620632276, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0005324459234608986, 0.04, -0.04, 601, 0.49612999999999996, 0.5029, 0.4888, 60, , , , , , , , , , , , , , , , , 0.9188066666666664, 0.9314, 0.9053, 60, -0.3075, -0.18, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.567537666666666, 2.56786, 2.56708, 60, 31.92162833333333, 31.9233, 31.9203, 60, 1438.8552666666662, 1438.873, 1438.827, 60, -1.311396666666666, -1.3076, -1.3173, 60
2018-09-03 03:23:00, 4374.264999999999, 4418.84, 4358.45, 4, 4382.325000000001, 4426.9, 4366.51, 4, 8.06, 8.06, 8.06, 4, 10.64459166666668, 10.655, 10.636, 120, 1489.4021666666658, 1489.536, 1489.199, 120, 994.8978333333343, 994.92, 994.85, 60, 7.0, 7.0, 7.0, 60, -1.8970000000000022, -1.89, -1.9, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.9672000000000004, -0.94, -0.99, 50, -0.8000000000000004, -0.8, -0.8, 30, 92.87666666666665, 93.3, 92.6, 30, 2821.0, 2821.0, 2821.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8218479568079102, -1.81459450004598, -1.82910141356984, 12, -1.0809999999999993, -1.08, -1.09, 60, -1.5771666666666648, -1.57, -1.58, 60, 0.2018567969348661, 0.202523, 0.198709, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.42285440613028, -17.95, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.025, 0.03, 0.02, 2, 22.12, 22.12, 22.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 19079.5, 20000.0, 18159.0, 2, 994.0, 994.0, 994.0, 60, 997.7293905418893, 997.74025491582, 997.680084359534, 12, 997.0, 997.0, 997.0, 60, 93.45, 93.5, 93.4, 12, -0.8735000000000006, -0.85, -0.88, 60, -0.8999999999999996, -0.9, -0.9, 30, 93.45000000000003, 93.5, 93.4, 30, , , , , 323.8141784667969, 341.0, 313.4, 600, 143.81417846679688, 161.0, 133.39999999999998, 600, 10.344500000000007, 14.7, 2.8, 600, 343.4298400878906, 350.6, 318.2, 285, 163.42982482910156, 170.60000000000002, 138.2, 285, 343.944580078125, 344.121490478516, 343.808258056641, 11, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 11, 353.18182373046875, 353.4, 352.6, 11, 317.5091247558594, 318.5, 316.0, 11, 320.1364440917969, 321.3, 318.2, 11, 355.0020751953125, 359.79146379122, 0.0369487635567374, 285, 175.0020751953125, 182.293362200203, 149.337227772142, 285, 355.51861572265625, 355.683532714844, 355.381927490234, 11, 13.947344779968262, 14.243847878082988, 10.980995237255996, 11, 4.889593124389648, 5.155092081693994, 4.351734729250012, 11, 328.5589904785156, 329.605932187873, 326.928248377819, 11, 331.2771301269531, 332.38312683866, 329.337227772142, 11, 345.3030090332031, 350.9, 338.9, 600, 165.3030242919922, 170.89999999999998, 158.89999999999998, 600, 12.804500000000008, 14.8, 10.6, 600, 12.839649122807021, 14.8, 10.6, 285, 12.955337329095073, 12.9764540995094, 12.9236961848092, 11, 12.830551834130778, 14.61, 11.09, 285, 15.272727272727302, 15.2727272727273, 15.2727272727273, 11, 15.599999999999996, 15.6, 15.6, 11, 15.400000000000004, 15.4, 15.4, 11, 9.200000000000001, 9.2, 9.2, 11, 12.59754729421479, 14.5484410041116, 10.3505694012629, 285, 12.711753702888064, 12.7335270933808, 12.6787174272604, 11, 12.588234910255766, 14.3620533545769, 10.8470646128857, 285, 15.020300639763603, 15.0203006397636, 15.0203006397636, 11, 15.3500483144614, 15.3500483144614, 15.3500483144614, 11, 15.1533629932248, 15.1533629932248, 15.1533629932248, 11, 8.955271732881782, 8.95527173288178, 8.95527173288178, 11, 1.003, 1.003, 1.003, 1, , , , , 216.0155792236328, 216.871, 215.109, 60, , , , , 32224.5, 32256.0, 32157.0, 60, 11.90000057220459, 11.9, 11.9, 541, 8908.083588558333, 8908.0868635, 8908.0803272, 60, 89.1347264759722, 89.1347810583333, 89.13467212, 60, 5641.470766408336, 5641.6262542, 5641.3152026, 60, 56.69117944013888, 56.6937709033333, 56.68858671, 60, , , , , , , , , 215.90744018554688, 216.24, 215.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 32224.779883138563, 32256.75, 32156.95, 599, 0.6000000000000132, 0.6, 0.6, 1198, 11.339798927307129, 11.36, 11.31, 599, 11.33981704711914, 11.36, 11.31, 600, 0.0, 0.0, 0.0, 600, -0.0008333333333333337, -0.0, -0.01, 600, -0.3809849749582639, -0.28, -0.64, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8908.081960000001, 8908.085266, 8908.078661, 599, 89.13469933333332, 89.1347544333333, 89.13464435, 599, 5641.504735295492, 5641.663809, 5641.345965, 599, 56.691745588258165, 56.6943968166667, 56.6890994166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5457833333333353, 0.55, 0.54, 600, -0.00028380634390651107, 0.04, -0.04, 599, -0.2988666666666682, -0.29, -0.3, 600, -0.0006333333333333337, 0.04, -0.04, 600, 0.043238731218697826, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0007679465776293824, 0.04, -0.04, 599, 0.4950066666666667, 0.5024, 0.4865, 60, , , , , , , , , , , , , , , , , 0.9167733333333333, 0.9305, 0.9011, 60, -0.196, -0.05, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5673129310344827, 2.56804, 2.56694, 58, 31.921844827586206, 31.9231, 31.9203, 58, 1438.840793103448, 1438.882, 1438.819, 58, -1.314462068965517, -1.3057, -1.3192, 58
2018-09-03 03:24:00, 4389.032, 4511.59, 4352.95, 5, 4397.096, 4519.65, 4361.02, 5, 8.064, 8.07, 8.06, 5, 10.649316666666666, 10.654, 10.644, 120, 1489.4220916666673, 1489.625, 1488.516, 120, 994.8643333333329, 994.9, 994.74, 60, 7.0, 7.0, 7.0, 60, -1.8980000000000008, -1.89, -1.9, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.9823999999999993, -0.97, -0.99, 50, -0.8033333333333338, -0.8, -0.9, 30, 92.97999999999999, 93.3, 92.7, 30, 2887.0, 2887.0, 2887.0, 2, 688.0, 688.0, 688.0, 2, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 1, 7.0, 7.0, 7.0, 1, 2854.0, 2854.0, 2854.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -1.8182258264132125, -1.80010137348091, -1.84362214205254, 12, -1.0808333333333324, -1.08, -1.09, 60, -1.576833333333332, -1.57, -1.58, 60, 0.20286662643678155, 0.203409, 0.202368, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.4387164750958, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.005, 0.01, 0.0, 2, 22.12, 22.12, 22.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.6884402874693, 997.730225706751, 997.569769979102, 12, 997.0, 997.0, 997.0, 60, 93.47500000000001, 93.6, 93.3, 12, -0.8815000000000007, -0.87, -0.9, 60, -0.8999999999999996, -0.9, -0.9, 30, 93.48999999999998, 93.6, 93.4, 30, , , , , 324.9933776855469, 345.2, 314.1, 600, 144.9933624267578, 165.20000000000005, 134.10000000000002, 600, 9.91433333333334, 15.1, 3.2, 600, 341.9053039550781, 356.6, 320.3, 286, 161.90528869628906, 176.60000000000002, 140.3, 286, 343.9071960449219, 343.988098144531, 343.786682128906, 12, 359.1000061035156, 359.1, 359.1, 12, 354.9334716796875, 356.6, 352.6, 12, 318.20001220703125, 318.2, 318.2, 12, 318.20001220703125, 318.2, 318.2, 12, 353.4650573730469, 359.789578530284, 0.0755691795238196, 286, 173.46505737304688, 188.435189878165, 151.579949966837, 286, 355.4920654296875, 355.560974121094, 355.344848632812, 12, 10.980996131896973, 10.980995237255996, 10.980995237255996, 12, 6.733890056610107, 8.435189878165005, 4.351734729250012, 12, 329.33721923828125, 329.337227772142, 329.337227772142, 12, 329.33721923828125, 329.337227772142, 329.337227772142, 12, 344.0171203613281, 356.9, 336.0, 600, 164.01710510253906, 176.89999999999998, 156.0, 600, 13.296166666666673, 14.9, 11.2, 600, 13.38776223776224, 15.1, 11.2, 286, 12.951620358007192, 12.9929296464823, 12.9290311297656, 12, 13.387975206611568, 14.96, 11.85, 286, 15.272727272727302, 15.2727272727273, 15.2727272727273, 12, 15.599999999999996, 15.6, 15.6, 12, 15.350000000000001, 15.4, 15.1, 12, 9.200000000000001, 9.2, 9.2, 12, 13.148073494507043, 14.9064821151355, 10.9509131730165, 286, 12.7075797686525, 12.7515326829834, 12.6819524695716, 12, 13.148420714691667, 14.762789644059, 11.5999930414901, 286, 15.020300639763603, 15.0203006397636, 15.0203006397636, 12, 15.350048314461398, 15.3500483144614, 15.3500483144614, 12, 15.112216180209918, 15.1533629932248, 14.9064821151355, 12, 8.955271732881782, 8.95527173288178, 8.95527173288178, 12, , , , , , , , , 215.91897583007812, 216.587, 214.88, 60, , , , , 32324.5, 32356.0, 32257.0, 60, 11.90000057220459, 11.9, 11.9, 540, 8908.07695905, 8908.0802166, 8908.0737052, 60, 89.13461598416664, 89.1346702766667, 89.1345617533333, 60, 5641.154609918331, 5641.3099231, 5640.9991587, 60, 56.68591016530557, 56.6884987183333, 56.6833193116667, 60, , , , , , , , , 215.8191680908203, 216.06, 215.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 601, 32324.724991680603, 32356.86, 32256.85, 601, 0.6000000000000132, 0.6, 0.6, 1200, 11.35748291015625, 11.38, 11.34, 600, 11.35748291015625, 11.38, 11.34, 600, 0.0, 0.0, 0.0, 600, 0.005266666666666628, 0.01, 0.0, 600, -0.553816666666668, -0.28, -0.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8908.075331116665, 8908.07865, 8908.072005, 600, 89.13458885194446, 89.1346441666667, 89.1345334166667, 600, 5641.187707760006, 5641.345432, 5641.030138, 600, 56.686461795999904, 56.6890905333333, 56.6838356333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5464666666666729, 0.55, 0.54, 600, -0.0002662229617304495, 0.05, -0.03, 601, -0.29539999999999966, -0.29, -0.3, 600, -4.999999999999968e-05, 0.05, -0.04, 600, 0.0406666666666667, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.0005158069883527455, 0.04, -0.03, 601, 0.49448333333333333, 0.5026, 0.488, 60, , , , , , , , , , , , , , , , , 0.9157816666666666, 0.9307, 0.9038, 60, -0.3608333333333329, -0.33, -0.41, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.567230689655172, 2.56765, 2.56665, 58, 31.92228275862069, 31.9247, 31.9209, 58, 1438.834431034483, 1438.858, 1438.801, 58, -1.3159275862068964, -1.3109, -1.3229, 58
2018-09-03 03:25:00, 4393.74, 4463.79, 4358.67, 3, 4401.8, 4471.85, 4366.73, 3, 8.06, 8.06, 8.06, 3, 10.656725000000002, 10.665, 10.65, 120, 1489.5969250000003, 1489.642, 1489.519, 120, 994.8106666666665, 994.88, 994.73, 60, 7.0, 7.0, 7.0, 60, -1.8900000000000003, -1.89, -1.89, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.9692000000000003, -0.96, -0.99, 50, -0.8000000000000004, -0.8, -0.8, 29, 92.72758620689655, 93.0, 92.5, 29, 1803.5, 2919.0, 688.0, 4, 622.5, 721.0, 524.0, 4, 3116.0, 3116.0, 3116.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8715205592315496, -1.81459450004598, -1.90184376862419, 12, -1.082166666666666, -1.08, -1.09, 60, -1.5784999999999985, -1.57, -1.58, 60, 0.20364213076923082, 0.204524, 0.203234, 520, 5.137000000000008, 5.137, 5.137, 520, -20.44434615384616, -20.02, -20.85, 520, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 22.12, 22.12, 22.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.6474900362806, 997.710167484455, 997.599855069684, 12, 997.0, 997.0, 997.0, 60, 93.10833333333333, 93.5, 92.9, 12, -0.8786666666666669, -0.87, -0.9, 60, -0.8999999999999996, -0.9, -0.9, 29, 93.0896551724138, 93.5, 92.9, 29, , , , , 325.680419921875, 346.2, 319.3, 600, 145.680419921875, 166.20000000000005, 139.3, 600, 10.13000000000001, 14.0, 4.7, 600, 344.95391845703125, 352.6, 324.8, 285, 164.9539337158203, 172.60000000000002, 144.8, 285, 344.0644226074219, 344.245574951172, 343.7724609375, 12, 359.1000061035156, 359.1, 359.1, 12, 356.6000061035156, 356.6, 356.6, 12, 318.20001220703125, 318.2, 318.2, 12, 318.77496337890625, 320.3, 318.2, 12, 356.56719970703125, 359.780647737126, 0.0742560423590293, 285, 176.56719970703125, 184.345853261486, 155.995162594073, 285, 355.6583251953125, 355.831115722656, 355.372741699219, 12, 10.980996131896973, 10.980995237255996, 10.980995237255996, 12, 8.435190200805664, 8.435189878165005, 8.435189878165005, 12, 329.33721923828125, 329.337227772142, 329.337227772142, 12, 329.89990234375, 331.57994996683703, 329.337227772142, 12, 345.3471984863281, 354.6, 337.0, 600, 165.35011291503906, 174.60000000000002, 157.0, 599, 13.425833333333328, 14.9, 11.7, 600, 13.4322807017544, 14.9, 11.9, 285, 13.086866433390986, 13.1245362268114, 13.0124169289961, 12, 13.460537190082649, 14.66, 12.08, 286, 15.272727272727302, 15.2727272727273, 15.2727272727273, 12, 15.599999999999996, 15.6, 15.6, 12, 15.099999999999996, 15.1, 15.1, 12, 9.649999999999997, 10.1, 9.2, 12, 13.187356743725564, 14.6552047844065, 11.6865461142828, 285, 12.84479686742401, 12.8793787265092, 12.7714828460062, 12, 13.215665857932903, 14.4121739485911, 11.8492277335575, 286, 15.020300639763603, 15.0203006397636, 15.0203006397636, 12, 15.350048314461398, 15.3500483144614, 15.3500483144614, 12, 14.906482115135502, 14.9064821151355, 14.9064821151355, 12, 9.40760071683953, 9.85992970079728, 8.95527173288178, 12, , , , , , , , , 216.08560180664062, 216.924, 215.405, 60, , , , , 32424.5, 32456.0, 32357.0, 60, 11.90000057220459, 11.9, 11.9, 541, 8908.070356993334, 8908.073594, 8908.0671095, 60, 89.13450594988893, 89.1345599, 89.134451825, 60, 5640.838049700001, 5640.993852, 5640.6820822, 60, 56.68063416166665, 56.6832308666667, 56.6780347033333, 60, , , , , , , , , 215.98291015625, 216.22, 215.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 32424.78988313864, 32456.76, 32356.96, 599, 0.6000000000000132, 0.6, 0.6, 1198, 11.351134300231934, 11.39, 11.32, 599, 11.351134300231934, 11.39, 11.32, 599, 0.0, 0.0, 0.0, 599, -0.0022370617696160283, -0.0, -0.01, 599, -0.9962999999999973, -0.8, -1.18, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8908.068664324992, 8908.071994, 8908.065333, 600, 89.13447773875004, 89.1345332333333, 89.1344222166667, 600, 5640.870705160003, 5641.029608, 5640.710734, 600, 56.68117841933328, 56.6838268, 56.6785122333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.5478464106844783, 0.55, 0.54, 599, 8.347245409015011e-05, 0.03, -0.04, 599, -0.29372287145242126, -0.29, -0.3, 599, -0.0005843071786310515, 0.04, -0.04, 599, 0.03956594323873117, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0007345575959933225, 0.04, -0.04, 599, 0.49420833333333325, 0.5019, 0.4868, 60, , , , , , , , , , , , , , , , , 0.9152833333333331, 0.9296, 0.9016, 60, -0.3433333333333331, -0.31, -0.38, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5671835087719295, 2.56769, 2.56659, 57, 31.922171929824568, 31.9241, 31.9208, 57, 1438.831912280702, 1438.859, 1438.799, 57, -1.3164228070175439, -1.3109, -1.3238, 57
2018-09-03 03:26:00, 4358.8025, 4363.06, 4356.64, 4, 4366.86, 4371.12, 4364.69, 4, 8.057500000000001, 8.07, 8.05, 4, 10.666474999999997, 10.669, 10.663, 120, 1489.5996000000005, 1489.644, 1489.562, 120, 994.775, 994.88, 994.69, 60, 7.0, 7.0, 7.0, 60, -1.932000000000002, -1.89, -1.95, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.9751999999999996, -0.96, -0.99, 50, -0.8000000000000004, -0.8, -0.8, 30, 92.78999999999995, 93.0, 92.6, 30, 656.0, 656.0, 656.0, 4, 573.5, 590.0, 557.0, 4, 2690.0, 2690.0, 2690.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.830314928016441, -1.81459450004598, -1.84362214205254, 12, -1.082166666666666, -1.08, -1.09, 60, -1.5784999999999987, -1.57, -1.58, 60, 0.2054776806883368, 0.206527, 0.204406, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.449043977055457, -20.02, -20.85, 523, -0.8, -0.8, -0.8, 2, 0.005, 0.01, 0.0, 2, 22.12, 22.12, 22.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.6023612660179, 997.700138974039, 997.5396833755, 12, 997.0, 997.0, 997.0, 60, 93.39166666666665, 93.5, 93.3, 12, -0.8678333333333333, -0.85, -0.88, 60, -0.8999999999999996, -0.9, -0.9, 30, 93.3833333333334, 93.5, 93.2, 30, , , , , 326.3969421386719, 334.6, 316.8, 600, 146.39694213867188, 154.60000000000002, 136.8, 600, 10.677166666666693, 16.0, 6.3, 600, 348.24835205078125, 358.3, 323.5, 285, 168.2483367919922, 178.29999999999995, 143.5, 285, 344.41400146484375, 344.488861083984, 344.226135253906, 12, 358.76666259765625, 359.1, 358.29999999999995, 12, 358.1583557128906, 358.29999999999995, 356.6, 12, 318.20001220703125, 318.2, 318.2, 12, 321.1666259765625, 323.5, 320.3, 12, 359.933837890625, 359.803810948951, 0.0764021450119464, 285, 179.933837890625, 190.16740909094, 154.850804397704, 285, 356.00579833984375, 356.068695068359, 355.840087890625, 12, 10.64200210571289, 10.980995237255996, 10.167409090939998, 12, 10.02307415008545, 10.167409090939998, 8.435189878165005, 12, 329.33721923828125, 329.337227772142, 329.337227772142, 12, 332.4394836425781, 334.850804397704, 331.57994996683703, 12, 348.63861083984375, 358.6, 342.0, 600, 168.63021850585938, 178.60000000000002, 162.0, 601, 13.999666666666641, 15.6, 10.9, 600, 14.003508771929843, 15.9, 10.9, 285, 13.190058968536619, 13.2428271518545, 13.1111927247289, 12, 13.988162679425832, 15.48, 11.29, 285, 15.445454545454547, 15.48, 15.2727272727273, 12, 15.850000000000003, 15.9, 15.6, 12, 15.766666666666671, 15.9, 15.1, 12, 10.099999999999998, 10.1, 10.1, 12, 13.756126528550599, 15.6972930806855, 10.6492215542819, 285, 12.946972666459601, 12.9985481477627, 12.8678709107872, 12, 13.740730833873613, 15.2479230803078, 11.0416770650123, 285, 15.209986006883765, 15.2479230803078, 15.0203006397636, 12, 15.639418952981487, 15.6972930806855, 15.3500483144614, 12, 15.565491253093837, 15.6972930806855, 14.9064821151355, 12, 9.85992970079728, 9.85992970079728, 9.85992970079728, 12, , , , , , , , , 216.29290771484375, 217.025, 215.416, 60, , , , , 32524.5, 32556.0, 32457.0, 60, 11.90000057220459, 11.9, 11.9, 539, 8908.063759996665, 8908.0669993, 8908.0605311, 60, 89.13439599994445, 89.1344499883333, 89.134342185, 60, 5640.521076268334, 5640.6767979, 5640.3649175, 60, 56.67535127113891, 56.6779466316667, 56.672748625, 60, , , , , , , , , 216.19186401367188, 216.61, 215.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 601, 32524.73021630623, 32556.86, 32456.86, 601, 0.6000000000000132, 0.6, 0.6, 1202, 11.318819046020508, 11.35, 11.29, 601, 11.318819046020508, 11.35, 11.29, 601, 0.0, 0.0, 0.0, 601, 0.004509151414309461, 0.01, -0.01, 601, -1.2649333333333332, -1.05, -1.52, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8908.062037781665, 8908.065322, 8908.058788, 600, 89.1343672963611, 89.1344220333333, 89.1343131333333, 600, 5640.553691678334, 5640.710202, 5640.398844, 600, 56.67589486130553, 56.6785033666667, 56.6733140666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.546855241264564, 0.55, 0.54, 601, 0.0006322795341098172, 0.03, -0.04, 601, -0.2957404326123147, -0.29, -0.3, 601, -0.0002662229617304493, 0.03, -0.03, 601, -0.024958402662229637, 2.3, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0003327787021630615, 0.04, -0.05, 601, 0.4927199999999999, 0.4996, 0.4843, 60, , , , , , , , , , , , , , , , , 0.9125033333333333, 0.9252, 0.8969, 60, -0.26599999999999996, -0.07, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5671586206896544, 2.56769, 2.56679, 58, 31.922175862068972, 31.9244, 31.9207, 58, 1438.8304137931032, 1438.864, 1438.808, 58, -1.316741379310345, -1.3097, -1.3213, 58
2018-09-03 03:27:00, 4354.040000000001, 4357.83, 4349.17, 4, 4362.095, 4365.88, 4357.23, 4, 8.055, 8.06, 8.05, 4, 10.669016666666664, 10.671, 10.667, 120, 1489.4802833333329, 1489.675, 1488.724, 120, 994.8301666666664, 994.87, 994.8, 60, 7.0, 7.0, 7.0, 60, -1.9440000000000017, -1.92, -1.95, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.9892000000000004, -0.97, -1.0, 50, -0.853333333333333, -0.8, -0.9, 30, 93.0233333333333, 93.2, 92.7, 30, 704.5, 721.0, 688.0, 4, 409.5, 459.0, 360.0, 4, 2591.0, 2591.0, 2591.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8557412159073567, -1.82910141356984, -1.87270515632974, 12, -1.0829999999999997, -1.08, -1.09, 60, -1.5774999999999983, -1.57, -1.58, 60, 0.2075747581573897, 0.20871, 0.206396, 521, 5.137000000000008, 5.137, 5.137, 521, -20.436257197696747, -20.02, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.01, 0.01, 0.01, 2, 22.12, 22.12, 22.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 15916.0, 19967.0, 11865.0, 2, 994.0, 994.0, 994.0, 60, 997.6591883802926, 997.690109646034, 997.629938522464, 12, 997.0, 997.0, 997.0, 60, 93.21666666666665, 93.4, 93.1, 12, -0.8653333333333337, -0.84, -0.88, 60, -0.8999999999999996, -0.9, -0.9, 29, 93.35172413793104, 93.5, 93.2, 29, , , , , 323.38360595703125, 338.2, 314.1, 600, 143.3835906982422, 158.20000000000005, 134.10000000000002, 600, 10.256500000000004, 14.4, 4.3, 600, 341.2623291015625, 350.1, 317.1, 286, 161.2623291015625, 170.10000000000002, 137.10000000000002, 286, 344.5417175292969, 344.657897949219, 344.430297851562, 11, 358.29998779296875, 358.29999999999995, 358.29999999999995, 11, 358.29998779296875, 358.29999999999995, 358.29999999999995, 11, 318.0727233886719, 318.2, 317.1, 11, 320.3726806640625, 323.5, 317.1, 11, 352.8010559082031, 359.771084384891, 0.067084272536106, 286, 172.8010711669922, 181.805511499704, 148.228900067816, 286, 356.14678955078125, 356.254272460938, 356.0283203125, 11, 10.16740894317627, 10.167409090939998, 10.167409090939998, 12, 10.16740894317627, 10.167409090939998, 10.167409090939998, 11, 329.13116455078125, 329.337227772142, 328.22890006781597, 12, 331.5370788574219, 334.850804397704, 328.22890006781597, 11, 343.132080078125, 350.1, 338.4, 600, 163.13209533691406, 170.10000000000002, 158.39999999999998, 600, 13.021333333333324, 15.0, 11.2, 600, 13.0993006993007, 15.0, 11.2, 286, 13.245103503617628, 13.2674711437566, 13.2278963948197, 11, 13.116335028607761, 14.83, 11.32, 286, 15.48, 15.48, 15.48, 11, 15.900000000000004, 15.9, 15.9, 11, 15.900000000000004, 15.9, 15.9, 11, 10.099999999999998, 10.1, 10.1, 11, 12.861117289760202, 14.75157164547, 10.9617912625164, 286, 13.001728571119047, 13.0254836294945, 12.9841196190579, 11, 12.878112750712665, 14.5854291646903, 11.0791362930235, 286, 15.2479230803078, 15.2479230803078, 15.2479230803078, 11, 15.697293080685501, 15.6972930806855, 15.6972930806855, 11, 15.697293080685501, 15.6972930806855, 15.6972930806855, 11, 9.85992970079728, 9.85992970079728, 9.85992970079728, 11, , , , , , , , , 216.38275146484375, 217.624, 215.094, 60, , , , , 32624.5, 32656.0, 32557.0, 60, 11.90000057220459, 11.9, 11.9, 540, 8908.057192949998, 8908.0604214, 8908.0539643, 60, 89.13428654916667, 89.1343403566667, 89.1342327383333, 60, 5640.202721299998, 5640.359606, 5640.0456372, 60, 56.670045355, 56.6726601, 56.6674272866667, 60, , , , , , , , , 216.29623413085938, 216.56, 215.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 32624.78988313864, 32656.76, 32556.96, 599, 0.6000000000000132, 0.6, 0.6, 1200, 11.317965507507324, 11.34, 11.3, 600, 11.317963600158691, 11.34, 11.3, 599, 0.0, 0.0, 0.0, 599, -0.007445742904841379, 0.01, -0.02, 599, -1.8143166666666586, -1.52, -2.12, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8908.055547266662, 8908.058777, 8908.05232, 600, 89.13425912111114, 89.13431295, 89.1342053333333, 600, 5640.24175731167, 5640.398306, 5640.083772, 600, 56.670695955194425, 56.6733051, 56.6680628666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5466444073455793, 0.55, 0.54, 599, -0.00036727879799666095, 0.03, -0.04, 599, -0.2979799666110201, -0.29, -0.3, 599, -0.00011686143572620992, 0.03, -0.04, 599, -0.0015000000000000217, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.00011686143572621047, 0.04, -0.04, 599, 0.4930733333333335, 0.5011, 0.4841, 60, , , , , , , , , , , , , , , , , 0.9131783333333331, 0.928, 0.8966, 60, -0.2608333333333332, -0.12, -0.42, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5674525862068966, 2.56809, 2.56705, 58, 31.92234655172414, 31.9238, 31.9206, 58, 1438.847775862069, 1438.886, 1438.822, 58, -1.3131517241379311, -1.3051, -1.3187, 58
2018-09-03 03:28:00, 4360.0975, 4361.58, 4358.76, 4, 4368.16, 4369.65, 4366.83, 4, 8.0625, 8.07, 8.05, 4, 10.66949166666667, 10.675, 10.659, 120, 1489.0242000000003, 1489.625, 1488.727, 120, 994.8026666666666, 994.84, 994.77, 60, 7.0, 7.0, 7.0, 60, -1.9200000000000015, -1.92, -1.92, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.9992000000000002, -0.99, -1.0, 50, -0.8966666666666663, -0.8, -0.9, 30, 93.08999999999997, 93.2, 92.9, 30, 1656.0, 2591.0, 721.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8727074729101385, -1.85815671358114, -1.88726749856073, 12, -1.0828333333333329, -1.08, -1.09, 60, -1.578333333333332, -1.57, -1.58, 60, 0.20959172466539194, 0.210519, 0.208345, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.430764818355655, -19.19, -20.85, 523, -0.8, -0.8, -0.8, 2, 0.025, 0.03, 0.02, 2, 22.12, 22.12, 22.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 20000.0, 20000.0, 20000.0, 2, 9575.0, 9817.0, 9333.0, 2, 994.0, 994.0, 994.0, 60, 997.6299379882612, 997.660023424789, 997.599852299885, 12, 997.0, 997.0, 997.0, 60, 93.10000000000002, 93.2, 93.0, 12, -0.8770000000000009, -0.87, -0.88, 60, -0.8999999999999996, -0.9, -0.9, 30, 93.18000000000002, 93.4, 93.0, 30, , , , , 323.6087951660156, 338.0, 313.7, 601, 143.6088104248047, 158.0, 133.7, 601, 10.654575707154745, 14.4, 6.1, 601, 342.4358825683594, 356.6, 320.8, 285, 162.43588256835938, 176.60000000000002, 140.8, 285, 344.46514892578125, 344.664428710938, 344.209014892578, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 356.6667175292969, 358.29999999999995, 354.0, 12, 317.1000061035156, 317.1, 317.1, 12, 317.1000061035156, 317.1, 317.1, 12, 354.0001220703125, 359.779378399168, 0.874053763913282, 285, 174.00013732910156, 188.429535927538, 152.0459257304, 285, 356.0614929199219, 356.272766113281, 355.797576904297, 12, 10.16740894317627, 10.167409090939998, 10.167409090939998, 11, 8.329418182373047, 10.167409090939998, 5.789903711291998, 12, 328.2289123535156, 328.22890006781597, 328.22890006781597, 11, 328.2289123535156, 328.22890006781597, 328.22890006781597, 12, 343.17987060546875, 356.6, 335.3, 600, 163.17987060546875, 176.60000000000002, 155.29999999999995, 600, 13.307000000000016, 15.7, 10.8, 600, 13.311228070175437, 15.7, 10.8, 285, 13.239854349532434, 13.2843487394958, 13.2101119664101, 12, 13.268424242424246, 15.4272727272727, 11.24, 285, 15.479999999999999, 15.48, 15.48, 12, 15.900000000000004, 15.9, 15.9, 12, 15.391666666666667, 15.9, 15.0, 12, 10.099999999999998, 10.1, 10.1, 12, 13.071094132320873, 15.455375146903, 10.5683122924182, 285, 12.994933036885959, 13.0406807019919, 12.9662210122793, 12, 13.02832892793109, 15.1841872891535, 11.005190654688, 285, 15.2479230803078, 15.2479230803078, 15.2479230803078, 12, 15.697293080685503, 15.6972930806855, 15.6972930806855, 12, 15.125734818125899, 15.6972930806855, 14.75157164547, 12, 9.85992970079728, 9.85992970079728, 9.85992970079728, 12, , , , , 1.215, 1.215, 1.215, 1, 216.26602172851562, 216.909, 215.492, 60, , , , , 32724.5, 32756.0, 32657.0, 60, 11.90000057220459, 11.9, 11.9, 541, 8908.05062476, 8908.0538547, 8908.0473874, 60, 89.13417707933334, 89.1342309116667, 89.1341231233333, 60, 5639.884109445, 5640.0402584, 5639.7276127, 60, 56.66473515741666, 56.66733764, 56.6621268783333, 60, , , , , , , , , 216.20101928710938, 216.62, 215.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 32724.623105175364, 32756.66, 32656.86, 599, 0.6000000000000132, 0.6, 0.6, 1198, 11.324557304382324, 11.35, 11.31, 599, 11.324549674987793, 11.35, 11.31, 600, 0.0, 0.0, 0.0, 600, 0.00706666666666659, 0.01, -0.01, 600, -1.5522704507512552, -0.07, -2.28, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8908.049039634396, 8908.052309, 8908.04584, 599, 89.13415066057314, 89.13420515, 89.1340973333333, 599, 5639.928229611019, 5640.083237, 5639.769088, 599, 56.66547049351694, 56.66805395, 56.6628181333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.450417362270442, 1.7, 1.4, 1198, 0.5467833333333376, 0.55, 0.54, 600, -0.00043333333333333315, 0.04, -0.04, 600, -0.29731666666666756, -0.29, -0.3, 600, -0.000816666666666667, 0.04, -0.04, 600, 0.014858096828046763, 2.9, -1.9, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.3454090150250242, 1.5, 1.3, 1198, 0.0, 0.0, 0.0, 600, 1.6666666666666627e-05, 0.05, -0.03, 600, 0.492795, 0.5, 0.4859, 60, , , , , , , , , , , , , , , , , 0.9126550000000002, 0.9261, 0.8998, 60, -0.4678333333333337, -0.41, -0.53, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5673589655172404, 2.56782, 2.56698, 58, 31.92258793103448, 31.9241, 31.9211, 58, 1438.841327586207, 1438.869, 1438.821, 58, -1.3145706896551723, -1.3088, -1.3187, 58
2018-09-03 03:29:00, 4357.765, 4364.49, 4350.81, 4, 4365.825, 4372.55, 4358.87, 4, 8.06, 8.06, 8.06, 4, 10.648491666666668, 10.661, 10.638, 120, 1489.496833333334, 1490.057, 1489.044, 120, 994.8068333333333, 994.87, 994.72, 60, 7.0, 7.0, 7.0, 60, -1.9129999999999978, -1.91, -1.92, 60, -0.9083333333333335, -0.9, -1.0, 12, -1.0018000000000005, -0.99, -1.03, 50, -0.8620689655172409, -0.8, -0.9, 29, 92.94827586206895, 93.3, 92.8, 29, 1508.5, 2296.0, 721.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 2804.5, 2854.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.874950568702756, -1.82910141356984, -1.91643399495899, 12, -1.085166666666667, -1.08, -1.09, 60, -1.5778333333333319, -1.57, -1.58, 60, 0.21087368461538472, 0.211224, 0.210389, 520, 5.137000000000008, 5.137, 5.137, 520, -20.424365384615395, -19.61, -20.85, 520, -0.8, -0.8, -0.8, 2, 0.03, 0.03, 0.03, 2, 22.12, 22.12, 22.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 18074.5, 19052.0, 17097.0, 2, 7578.5, 7980.0, 7177.0, 2, 994.0, 994.0, 994.0, 60, 997.6400116156406, 997.700136144757, 997.54971000037, 12, 997.0, 997.0, 997.0, 60, 93.14166666666665, 93.6, 92.8, 12, -0.8835000000000002, -0.87, -0.91, 60, -0.9099999999999997, -0.9, -1.0, 30, 93.28666666666668, 93.6, 93.1, 30, , , , , 325.11956787109375, 337.7, 300.5, 598, 145.1195526123047, 157.70000000000005, 120.5, 598, 9.196822742474922, 13.6, 1.2, 598, 341.8263854980469, 350.6, 319.6, 287, 161.82640075683594, 170.60000000000002, 139.60000000000002, 287, 344.1282958984375, 344.198608398438, 344.030212402344, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 356.6000061035156, 356.6, 356.6, 12, 317.1000061035156, 317.1, 317.1, 12, 317.4082946777344, 319.6, 317.1, 12, 353.35833740234375, 359.784440043728, 0.0652477857741719, 287, 173.3583526611328, 182.293320322052, 150.788634145064, 287, 355.7253723144531, 355.789581298828, 355.613464355469, 12, 10.16740894317627, 10.167409090939998, 10.167409090939998, 12, 8.429535865783691, 8.429535927538012, 8.429535927538012, 12, 328.2289123535156, 328.22890006781597, 328.22890006781597, 12, 328.7601318359375, 332.0459257304, 328.22890006781597, 12, 342.03485107421875, 350.6, 334.8, 600, 162.03485107421875, 170.60000000000002, 154.79999999999995, 600, 12.639166666666663, 15.0, 9.7, 600, 12.654006968641111, 15.0, 9.7, 287, 13.269722208721532, 13.3006298110567, 13.2464961457603, 12, 12.67668785759695, 15.3363636363636, 10.5272727272727, 286, 15.479999999999999, 15.48, 15.48, 12, 15.900000000000004, 15.9, 15.9, 12, 15.699999999999998, 15.7, 15.7, 12, 10.100000000000001, 10.4, 9.7, 12, 12.413274691211324, 14.7544843559024, 9.45914078399467, 287, 13.02828907523579, 13.0612006539254, 13.0043322928591, 12, 12.435863436516925, 15.0905584754992, 10.2884345454853, 286, 15.2479230803078, 15.2479230803078, 15.2479230803078, 12, 15.697293080685503, 15.6972930806855, 15.6972930806855, 12, 15.455375146903002, 15.455375146903, 15.455375146903, 12, 9.8565227377227, 10.1503004991755, 9.45914078399467, 12, , , , , , , , , 216.4944610595703, 217.208, 215.774, 60, , , , , 32824.5, 32856.0, 32757.0, 60, 11.90000057220459, 11.9, 11.9, 538, 8908.044047568332, 8908.0472777, 8908.0408278, 60, 89.13406745947222, 89.134121295, 89.1340137966667, 60, 5639.564659438334, 5639.7222505, 5639.4068779, 60, 56.65941099063889, 56.6620375083333, 56.6567812983333, 60, , , , , , , , , 216.37326049804688, 216.72, 216.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 32824.56600665564, 32856.77, 32756.76, 601, 0.6000000000000132, 0.6, 0.6, 1202, 11.30632209777832, 11.34, 11.28, 601, 11.30632209777832, 11.34, 11.28, 601, 0.0, 0.0, 0.0, 601, -0.0007820299500831951, 0.0, -0.01, 601, -1.0953577371048255, -0.86, -1.25, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8908.042573770383, 8908.045829, 8908.039324, 601, 89.13404289617307, 89.13409715, 89.1339887333333, 601, 5639.605254259572, 5639.768553, 5639.443567, 601, 56.660087570992786, 56.6628092166667, 56.6573927833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.5443261231281229, 0.55, 0.54, 601, -4.991680532445899e-05, 0.03, -0.04, 601, -0.2963893510815322, -0.29, -0.3, 601, -0.0002995008319467549, 0.04, -0.04, 601, 0.02645590682196341, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 600, 0.0004658901830282858, 0.04, -0.04, 601, 0.49372000000000005, 0.5018, 0.486, 60, , , , , , , , , , , , , , , , , 0.9143750000000003, 0.9293, 0.9, 60, -0.4169999999999999, -0.35, -0.45, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5675680701754393, 2.56804, 2.56711, 57, 31.922505263157884, 31.9253, 31.9211, 57, 1438.8543157894733, 1438.883, 1438.827, 57, -1.3118228070175442, -1.3056, -1.3176, 57
2018-09-03 03:30:00, 4362.0375, 4363.68, 4359.24, 4, 4370.0975, 4371.74, 4367.3, 4, 8.06, 8.06, 8.06, 4, 10.672133333333342, 10.693, 10.639, 120, 1490.0213000000003, 1490.099, 1489.941, 120, 994.8123333333332, 994.83, 994.78, 60, 7.0, 7.0, 7.0, 60, -1.901999999999999, -1.87, -1.91, 60, -1.0, -1.0, -1.0, 12, -1.0220000000000011, -1.02, -1.03, 50, -0.8999999999999996, -0.9, -0.9, 30, 93.23333333333339, 93.3, 93.1, 30, 967.5, 984.0, 951.0, 4, 360.5, 393.0, 328.0, 4, 2329.0, 2362.0, 2296.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 984.0, 984.0, 984.0, 2, 7.0, 7.0, 7.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9042003123445346, -1.89937202931588, -1.92834861574187, 12, -1.0863333333333343, -1.08, -1.09, 60, -1.5786666666666653, -1.57, -1.58, 60, 0.21106214750957886, 0.211239, 0.210839, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.421168582375493, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.045, 0.05, 0.04, 2, 22.12, 22.12, 22.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 15079.5, 15862.0, 14297.0, 2, 7887.5, 7898.0, 7877.0, 2, 994.0, 994.0, 994.0, 60, 997.6421875484342, 997.660573138948, 997.610430562709, 12, 997.0, 997.0, 997.0, 60, 93.56666666666668, 93.6, 93.4, 12, -0.9186666666666665, -0.91, -0.93, 60, -1.0, -1.0, -1.0, 30, 93.56666666666665, 93.6, 93.4, 30, , , , , 323.4451904296875, 334.4, 313.7, 601, 143.44517517089844, 154.39999999999998, 133.7, 601, 9.720299500831953, 13.2, 5.9, 601, 342.18963623046875, 347.6, 321.5, 284, 162.1896209716797, 167.60000000000002, 141.5, 284, 343.8637390136719, 344.05859375, 343.639221191406, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 351.85748291015625, 356.6, 350.6, 12, 317.1000061035156, 317.1, 317.1, 12, 319.6000061035156, 319.6, 319.6, 12, 353.7370300292969, 359.24748914867, 332.647548732364, 284, 173.73703002929688, 179.24748914867, 152.647548732364, 284, 355.4467468261719, 355.644592285156, 355.210144042969, 12, 10.16740894317627, 10.167409090939998, 10.167409090939998, 12, 3.314936399459839, 8.429535927538012, 2.2933203220520113, 12, 328.2289123535156, 328.22890006781597, 328.22890006781597, 12, 330.78863525390625, 330.788634145064, 330.788634145064, 12, 342.97412109375, 347.6, 338.2, 601, 162.97412109375, 167.60000000000002, 158.20000000000005, 601, 12.875873544093169, 14.1, 10.8, 601, 12.902464788732388, 14.1, 10.9, 284, 13.226598942973359, 13.2530462184874, 13.2039229422067, 12, 12.936078745198472, 13.87, 11.05, 284, 15.479999999999999, 15.48, 15.48, 12, 15.900000000000004, 15.9, 15.9, 12, 15.699999999999998, 15.7, 15.7, 12, 9.700000000000001, 9.7, 9.7, 12, 12.661674247014954, 13.8625935189334, 10.6586136806485, 284, 12.983452624047333, 13.0103187874792, 12.9609592164773, 12, 12.69534215394728, 13.6320454903088, 10.8211932741251, 284, 15.2479230803078, 15.2479230803078, 15.2479230803078, 12, 15.697293080685503, 15.6972930806855, 15.6972930806855, 12, 15.404968831022368, 15.455375146903, 14.8504993563354, 12, 9.45914078399467, 9.45914078399467, 9.45914078399467, 12, , , , , , , , , 216.5855712890625, 217.176, 215.551, 60, , , , , 32924.5, 32956.0, 32857.0, 60, 11.90000057220459, 11.9, 11.9, 541, 8908.037512318331, 8908.0407197, 8908.034303, 60, 89.1339585386389, 89.134011995, 89.13390505, 60, 5639.243828855003, 5639.4015362, 5639.0861932, 60, 56.65406381425002, 56.65669227, 56.6514365533333, 60, , , , , , , , , 216.48829650878906, 216.87, 216.18, 600, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 32924.740216306156, 32956.87, 32856.87, 601, 0.6000000000000132, 0.6, 0.6, 1200, 11.27358341217041, 11.29, 11.25, 600, 11.27358341217041, 11.29, 11.25, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.1637437603993313, -0.94, -1.32, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8908.036039574046, 8908.039313, 8908.032759, 601, 89.13393399290064, 89.13398855, 89.1338793166667, 601, 5639.282666757074, 5639.443031, 5639.122516, 601, 56.65471111261787, 56.65738385, 56.6520419333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1200, 0.5457166666666721, 0.55, 0.54, 600, -0.0004000000000000001, 0.05, -0.04, 600, -0.2965999999999997, -0.29, -0.3, 600, -0.00010000000000000002, 0.04, -0.04, 600, -0.06849999999999998, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 601, -0.0011166666666666673, 0.03, -0.04, 600, 0.49329, 0.5007, 0.4858, 60, , , , , , , , , , , , , , , , , 0.9135700000000001, 0.9274, 0.8997, 60, -0.37883333333333347, -0.22, -0.47, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5673841379310347, 2.56792, 2.56705, 58, 31.922846551724128, 31.9262, 31.9215, 58, 1438.8420862068965, 1438.874, 1438.821, 58, -1.314487931034483, -1.3077, -1.3191, 58
2018-09-03 03:31:00, 4359.125, 4360.92, 4358.05, 4, 4367.1875, 4368.98, 4366.11, 4, 8.0625, 8.07, 8.06, 4, 10.709058333333344, 10.721, 10.693, 120, 1490.0304583333345, 1490.106, 1489.976, 120, 994.7956666666669, 994.82, 994.7, 60, 7.0, 7.0, 7.0, 60, -1.8700000000000014, -1.87, -1.87, 60, -0.9583333333333334, -0.9, -1.0, 12, -1.0449999999999993, -1.02, -1.06, 50, -0.8999999999999996, -0.9, -0.9, 30, 93.57999999999997, 93.8, 93.4, 30, 2362.0, 2395.0, 2329.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 2706.0, 2755.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.824396477206764, -1.7840134148388, -1.92834861574187, 12, -1.087500000000001, -1.08, -1.09, 60, -1.5794999999999986, -1.57, -1.6, 60, 0.21082818582375482, 0.211228, 0.210261, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.43013409961686, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.05, 0.05, 0.05, 2, 22.125, 22.13, 22.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 12713.5, 13292.0, 12135.0, 2, 6833.5, 7117.0, 6550.0, 2, 994.0, 994.0, 994.0, 60, 997.6244073361189, 997.64999278446, 997.530202128302, 12, 997.0, 997.0, 997.0, 60, 93.83333333333333, 94.4, 93.4, 12, -0.9166666666666661, -0.91, -0.93, 60, -0.9600000000000002, -0.9, -1.0, 30, 93.94333333333336, 94.4, 93.4, 30, , , , , 324.2233581542969, 337.0, 314.9, 600, 144.22337341308594, 157.0, 134.89999999999998, 600, 9.814833333333324, 13.7, 3.8, 600, 341.89349365234375, 348.4, 319.3, 285, 161.89349365234375, 168.39999999999998, 139.3, 285, 343.4044494628906, 343.602508544922, 343.245666503906, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 349.5, 350.6, 348.4, 12, 317.1000061035156, 317.1, 317.1, 12, 319.45001220703125, 319.6, 319.3, 12, 353.4238586425781, 359.763232771671, 0.0654628649563133, 285, 173.42385864257812, 180.067302671901, 150.485889834315, 285, 354.9765319824219, 355.170349121094, 354.822662353516, 12, 10.16740894317627, 10.167409090939998, 10.167409090939998, 12, 1.1810537576675415, 2.2933203220520113, 0.06730267190098971, 12, 328.2289123535156, 328.22890006781597, 328.22890006781597, 12, 330.63726806640625, 330.788634145064, 330.485889834315, 12, 342.2363586425781, 348.4, 331.9, 600, 162.23635864257812, 168.39999999999998, 151.89999999999998, 600, 12.436999999999994, 14.4, 10.7, 600, 12.424912280701747, 14.4, 10.7, 285, 13.137211096306983, 13.1844133099825, 13.1135901926445, 12, 12.39828035600764, 14.23, 10.88, 286, 15.479999999999999, 15.48, 15.48, 12, 15.900000000000004, 15.9, 15.9, 12, 14.149999999999999, 14.4, 14.1, 12, 9.700000000000001, 9.7, 9.7, 12, 12.185063852405815, 14.1653133478112, 10.4545141568241, 285, 12.895960651759223, 12.9392666391545, 12.8740764374629, 12, 12.158339312146078, 13.9895190354434, 10.6388509277993, 286, 15.2479230803078, 15.2479230803078, 15.2479230803078, 12, 15.697293080685503, 15.6972930806855, 15.6972930806855, 12, 13.913046823746365, 14.1653133478112, 13.8625935189334, 12, 9.45914078399467, 9.45914078399467, 9.45914078399467, 12, , , , , , , , , 216.5697784423828, 217.243, 215.618, 60, , , , , 33024.5, 33056.0, 32957.0, 60, 11.899999618530273, 11.9, 11.9, 542, 8908.030983825, 8908.0341941, 8908.0277754, 60, 89.1338497304167, 89.133903235, 89.1337962566667, 60, 5638.923800191667, 5639.0808538, 5638.7666895, 60, 56.64873000319444, 56.6513475633333, 56.6461114916667, 60, , , , , , , , , 216.4896697998047, 216.86, 216.11, 599, , , , , 1.0, 1.0, 1.0, 598, 20180903.0, 20180903.0, 20180903.0, 599, 33024.79988313857, 33056.77, 32956.97, 599, 0.6000000000000132, 0.6, 0.6, 1198, 11.249399185180664, 11.27, 11.23, 599, 11.249399185180664, 11.27, 11.23, 599, 0.0, 0.0, 0.0, 599, 0.0011853088480801343, 0.01, -0.0, 599, -0.775183946488292, -0.2, -1.09, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8908.029436242474, 8908.032748, 8908.026172, 598, 89.13382393737457, 89.1338791333333, 89.1337695333333, 598, 5638.95939025251, 5639.121985, 5638.799298, 598, 56.64932317087516, 56.6520330833333, 56.6466549666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.6176961602671023, 1.7, 1.6, 1198, 0.5470617696160314, 0.55, 0.54, 599, -0.000634390651085142, 0.03, -0.04, 599, -0.2970116861435723, -0.29, -0.3, 599, -0.000634390651085142, 0.04, -0.04, 599, -0.003171953255425727, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 598, 0.89999999999999, 0.9, 0.9, 599, 1.5176961602670958, 1.6, 1.5, 1198, 0.0, 0.0, 0.0, 599, 0.00015025041736227028, 0.04, -0.04, 599, 0.49220500000000006, 0.5012, 0.4822, 60, , , , , , , , , , , , , , , , , 0.91156, 0.9282, 0.893, 60, -0.3698333333333333, -0.33, -0.44, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.567572758620689, 2.56808, 2.56715, 58, 31.922722413793103, 31.9245, 31.9215, 58, 1438.853982758621, 1438.887, 1438.827, 58, -1.3119620689655176, -1.3049, -1.3177, 58
2018-09-03 03:32:00, 4359.061666666667, 4364.91, 4355.56, 6, 4367.125, 4372.97, 4363.62, 6, 8.063333333333334, 8.07, 8.06, 6, 10.732524999999992, 10.743, 10.722, 120, 1489.8930000000003, 1490.012, 1489.538, 120, 994.7926666666664, 994.82, 994.76, 60, 7.0, 7.0, 7.0, 60, -1.876999999999999, -1.87, -1.88, 60, -1.0, -1.0, -1.0, 12, -1.0431999999999995, -1.03, -1.06, 50, -0.8999999999999996, -0.9, -0.9, 30, 93.55666666666664, 93.7, 93.5, 30, 2296.0, 2329.0, 2263.0, 4, 639.5, 820.0, 459.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 5.5, 6.0, 5.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8608372792141104, -1.8271706789107, -1.88490437297236, 12, -1.0891666666666682, -1.08, -1.09, 60, -1.5804999999999985, -1.57, -1.6, 60, 0.20973918042226503, 0.210395, 0.208958, 521, 5.137000000000008, 5.137, 5.137, 521, -20.453819577735153, -20.02, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.06, 0.06, 0.06, 2, 22.13, 22.13, 22.13, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 10875.0, 11238.0, 10512.0, 2, 5856.0, 5962.0, 5750.0, 2, 994.0, 994.0, 994.0, 60, 997.6229648489343, 997.650543437232, 997.590372595328, 12, 997.0, 997.0, 997.0, 60, 93.86666666666667, 94.1, 93.7, 12, -0.9276666666666661, -0.91, -0.94, 60, -1.0, -1.0, -1.0, 30, 93.87666666666662, 94.2, 93.7, 30, , , , , 323.88946533203125, 333.0, 314.7, 600, 143.88946533203125, 153.0, 134.7, 600, 10.064500000000002, 14.9, 4.8, 600, 342.5253601074219, 351.7, 319.8, 286, 162.5253448486328, 171.70000000000005, 139.8, 286, 343.16156005859375, 343.271118164062, 343.06591796875, 11, 358.29998779296875, 358.29999999999995, 358.29999999999995, 11, 350.1000061035156, 351.7, 348.4, 11, 317.1000061035156, 317.1, 317.1, 11, 319.29998779296875, 319.3, 319.3, 11, 354.0856628417969, 359.551437023591, 0.0677360346092679, 286, 174.08566284179688, 183.425615674301, 151.055522011203, 286, 354.7301025390625, 354.84619140625, 354.650604248047, 11, 10.16740894317627, 10.167409090939998, 10.167409090939998, 11, 1.7979755401611328, 3.4256156743010138, 0.06730267190098971, 11, 328.2289123535156, 328.22890006781597, 328.22890006781597, 11, 330.48590087890625, 330.485889834315, 330.485889834315, 11, 343.2926025390625, 351.7, 338.9, 599, 163.2926025390625, 171.70000000000005, 158.89999999999998, 599, 13.032387312186977, 14.9, 11.2, 599, 13.055594405594409, 14.9, 11.2, 286, 13.152988815816137, 13.1803290164508, 13.1142507002801, 11, 13.061065390749594, 14.64, 11.37, 285, 15.48, 15.48, 15.48, 11, 15.900000000000004, 15.9, 15.9, 11, 14.881818181818183, 14.9, 14.7, 11, 9.700000000000001, 9.7, 9.7, 11, 12.815381696512478, 14.7056226097559, 10.955699853998, 286, 12.9103639356474, 12.9349838484739, 12.8697721590433, 11, 12.820782177385459, 14.3970902183904, 11.1253724711358, 285, 15.2479230803078, 15.2479230803078, 15.2479230803078, 11, 15.697293080685501, 15.6972930806855, 15.6972930806855, 11, 14.683090865555055, 14.7056226097559, 14.4577734235466, 11, 9.45914078399467, 9.45914078399467, 9.45914078399467, 11, , , , , , , , , 216.65806579589844, 217.347, 215.836, 60, , , , , 33124.5, 33156.0, 33057.0, 60, 11.898884773254395, 11.9, 11.8, 538, 8908.024460758334, 8908.0276667, 8908.0212596, 60, 89.13374101263891, 89.133794445, 89.13368766, 60, 5638.603690708334, 5638.7613923, 5638.4460254, 60, 56.643394845138886, 56.646023205, 56.64076709, 60, , , , , , , , , 216.57113647460938, 216.85, 216.34, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 33124.68666666667, 33156.77, 33056.87, 600, 0.6000000000000132, 0.6, 0.6, 1202, 11.260016441345215, 11.29, 11.24, 601, 11.260016441345215, 11.29, 11.24, 601, 0.0, 0.0, 0.0, 601, 0.002678868552412648, 0.01, 0.0, 601, -0.6411480865224614, -0.49, -0.85, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8908.022880800328, 8908.026161, 8908.019599, 601, 89.13371468000555, 89.13376935, 89.1336599833333, 601, 5638.639785302824, 5638.798761, 5638.479093, 601, 56.643996421713794, 56.6466460166667, 56.6413182166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6139767054908127, 1.7, 1.6, 1202, 0.5462728785357785, 0.55, 0.54, 601, -0.0006655574043261236, 0.04, -0.03, 601, -0.295124792013312, -0.29, -0.3, 601, 0.0010482529118136439, 0.04, -0.03, 601, -0.006322795341098141, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.5139767054908486, 1.6, 1.5, 1202, 0.0, 0.0, 0.0, 601, -0.00013311148086522456, 0.04, -0.04, 601, 0.49168333333333336, 0.4991, 0.4838, 60, , , , , , , , , , , , , , , , , 0.9105966666666667, 0.9243, 0.896, 60, -0.32599999999999985, -0.29, -0.36, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.567360701754386, 2.56779, 2.56695, 57, 31.92277894736842, 31.9244, 31.9216, 57, 1438.8407719298245, 1438.871, 1438.817, 57, -1.3147315789473681, -1.3081, -1.3198, 57
2018-09-03 03:33:00, 4373.7475, 4415.11, 4358.75, 4, 4381.8150000000005, 4423.18, 4366.82, 4, 8.0675, 8.07, 8.06, 4, 10.74743333333333, 10.751, 10.743, 120, 1489.4709666666665, 1489.68, 1489.364, 120, 994.7683333333335, 994.82, 994.72, 60, 7.0, 7.0, 7.0, 60, -1.8780000000000003, -1.87, -1.88, 60, -0.9833333333333334, -0.9, -1.0, 12, -1.0330000000000008, -1.02, -1.05, 50, -0.8999999999999996, -0.9, -0.9, 30, 93.43000000000004, 93.6, 93.2, 30, 1787.5, 1837.0, 1738.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8780230063663381, -1.82910141356984, -1.89937202931588, 12, -1.089833333333335, -1.08, -1.09, 60, -1.5811666666666655, -1.57, -1.6, 60, 0.2081954022988505, 0.209093, 0.207443, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.479195402298853, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.06, 0.06, 0.06, 2, 22.13, 22.13, 22.13, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 9352.5, 9711.0, 8994.0, 2, 4954.0, 5130.0, 4778.0, 2, 994.0, 994.0, 994.0, 60, 997.5986368063421, 997.639962466961, 997.560286302049, 12, 997.0, 997.0, 997.0, 60, 93.63333333333334, 93.9, 93.3, 12, -0.921333333333332, -0.91, -0.94, 60, -0.9833333333333331, -0.9, -1.0, 30, 93.70333333333336, 94.0, 93.6, 30, , , , , 323.7711181640625, 335.1, 315.6, 600, 143.7711181640625, 155.10000000000002, 135.60000000000002, 600, 10.226166666666657, 13.7, 4.8, 600, 342.74591064453125, 352.0, 320.0, 285, 162.7458953857422, 172.0, 140.0, 285, 343.0924987792969, 343.2001953125, 343.016052246094, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 351.79998779296875, 352.0, 351.7, 12, 317.1000061035156, 317.1, 317.1, 12, 319.54998779296875, 319.8, 319.3, 12, 354.313232421875, 359.783502147563, 0.0676132330223752, 285, 174.31324768066406, 183.725030672221, 151.183951567942, 285, 354.66217041015625, 354.768859863281, 354.578186035156, 12, 10.16740894317627, 10.167409090939998, 10.167409090939998, 12, 3.525420665740967, 3.72503067222101, 3.4256156743010138, 12, 328.2289123535156, 328.22890006781597, 328.22890006781597, 12, 330.77069091796875, 331.05552201120304, 330.485889834315, 12, 343.54693603515625, 352.0, 337.2, 601, 163.5469207763672, 172.0, 157.20000000000005, 601, 13.307487520798688, 15.1, 11.0, 601, 13.325263157894744, 15.1, 11.0, 285, 13.138232194288092, 13.1609030451523, 13.1030801540077, 12, 13.3270152574698, 14.86, 11.3818181818182, 286, 15.479999999999999, 15.48, 15.48, 12, 15.900000000000004, 15.9, 15.9, 12, 15.016666666666664, 15.1, 14.9, 12, 9.700000000000001, 9.7, 9.7, 12, 13.084528221252343, 14.859284837835, 10.7664387573599, 285, 12.89743248093751, 12.9244103775747, 12.8593037787825, 12, 13.086321613120965, 14.6161503927925, 11.1449525702533, 286, 15.2479230803078, 15.2479230803078, 15.2479230803078, 12, 15.697293080685503, 15.6972930806855, 15.6972930806855, 12, 14.795258909468707, 14.859284837835, 14.7056226097559, 12, 9.45914078399467, 9.45914078399467, 9.45914078399467, 12, 1.081, 1.081, 1.081, 1, , , , , 216.70648193359375, 217.374, 215.887, 60, , , , , 33224.5, 33256.0, 33157.0, 60, 11.897777557373047, 11.9, 11.8, 540, 8908.017946283335, 8908.0211505, 8908.0147436, 60, 89.13363243805556, 89.1336858416667, 89.13357906, 60, 5638.2831580050015, 5638.4407122, 5638.1255405, 60, 56.63805263341669, 56.6406785366667, 56.635425675, 60, , , , , , , , , 216.59884643554688, 217.05, 216.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 33224.68666666667, 33256.77, 33156.87, 600, 0.6000000000000132, 0.6, 0.6, 1199, 11.256110191345215, 11.27, 11.23, 599, 11.256110191345215, 11.27, 11.23, 599, 0.0, 0.0, 0.0, 599, 0.007979966611018269, 0.01, 0.0, 599, -1.219016666666667, -0.84, -1.54, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8908.016308305007, 8908.019589, 8908.013037, 600, 89.13360513841668, 89.1336598166667, 89.1335506166667, 600, 5638.318230166658, 5638.478557, 5638.158462, 600, 56.63863716944442, 56.6413092833333, 56.6359743666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.5457095158597695, 0.55, 0.54, 599, 0.0003338898163606009, 0.04, -0.04, 599, -0.291919866444074, -0.29, -0.3, 599, -0.0005008347245409016, 0.05, -0.04, 599, -0.021702838063439103, 2.8, -3.5, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, -0.0002170283806343907, 0.05, -0.06, 599, 0.4922016666666666, 0.5022, 0.4832, 60, , , , , , , , , , , , , , , , , 0.9115550000000003, 0.93, 0.8948, 60, -0.3621666666666664, -0.33, -0.41, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5674879310344827, 2.56797, 2.56717, 58, 31.923213793103447, 31.9252, 31.9216, 58, 1438.8472241379307, 1438.879, 1438.828, 58, -1.313506896551724, -1.3068, -1.3177, 58
2018-09-03 03:34:00, 4360.785, 4362.84, 4358.86, 4, 4368.844999999999, 4370.9, 4366.92, 4, 8.06, 8.06, 8.06, 4, 10.741675000000008, 10.747, 10.738, 120, 1489.6155416666666, 1489.749, 1489.462, 120, 994.7945000000004, 994.81, 994.75, 60, 7.0, 7.0, 7.0, 60, -1.8700000000000014, -1.87, -1.87, 60, -1.0, -1.0, -1.0, 12, -1.0617999999999994, -1.03, -1.08, 50, -0.8999999999999996, -0.9, -0.9, 30, 93.62333333333336, 93.8, 93.5, 30, 1607.0, 1738.0, 1476.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.813979222328843, -1.79838560466879, -1.84158361799945, 12, -1.089833333333335, -1.08, -1.09, 60, -1.5816666666666657, -1.58, -1.6, 60, 0.2068337946257198, 0.207609, 0.205997, 521, 5.137000000000008, 5.137, 5.137, 521, -20.486333973128623, -20.02, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.045, 0.05, 0.04, 2, 22.13, 22.13, 22.13, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 8077.0, 8358.0, 7796.0, 2, 4856.0, 4887.0, 4825.0, 2, 994.0, 994.0, 994.0, 60, 997.6229633544721, 997.640513177913, 997.580342088607, 12, 997.0, 997.0, 997.0, 60, 94.19166666666666, 94.3, 94.0, 12, -0.9254999999999993, -0.91, -0.96, 60, -1.0, -1.0, -1.0, 30, 94.19000000000004, 94.3, 94.0, 30, , , , , 323.6910400390625, 353.7, 310.5, 599, 143.69105529785156, 173.70000000000005, 130.5, 599, 9.419365609348914, 13.3, 2.6, 599, 341.961181640625, 351.7, 320.1, 285, 161.961181640625, 171.70000000000005, 140.10000000000002, 285, 342.95916748046875, 343.007751464844, 342.915405273438, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 352.0, 352.0, 352.0, 12, 317.1000061035156, 317.1, 317.1, 12, 319.98333740234375, 320.0, 319.8, 12, 353.48876953125, 359.723708092929, 0.0103948496220154, 285, 173.48876953125, 183.4533872685, 151.278604099053, 285, 354.528564453125, 354.567199707031, 354.482299804688, 12, 10.16740894317627, 10.167409090939998, 10.167409090939998, 12, 3.7250306606292725, 3.72503067222101, 3.72503067222101, 12, 328.2289123535156, 328.22890006781597, 328.22890006781597, 12, 331.1732482910156, 331.183951567942, 331.05552201120304, 12, 342.4098205566406, 351.7, 334.1, 599, 162.40982055664062, 171.70000000000005, 154.10000000000002, 599, 12.735225375626042, 15.5, 8.0, 599, 12.73649122807017, 15.4, 8.4, 285, 13.124814679586557, 13.165010496851, 13.0806790339517, 12, 12.70604465709728, 15.22, 9.22, 285, 15.479999999999999, 15.48, 15.48, 12, 15.900000000000004, 15.9, 15.9, 12, 15.124999999999998, 15.4, 15.1, 12, 9.158333333333337, 9.7, 8.4, 12, 12.496475220179663, 15.1560863815209, 8.15448162908937, 285, 12.882672254637342, 12.9256966759066, 12.8396540163723, 12, 12.466161083508691, 14.973701802034, 8.99131858101872, 285, 15.2479230803078, 15.2479230803078, 15.2479230803078, 12, 15.697293080685503, 15.6972930806855, 15.6972930806855, 12, 14.884018299808824, 15.1560863815209, 14.859284837835, 12, 8.91553280278413, 9.45914078399467, 8.15448162908937, 12, , , , , , , , , 216.7908477783203, 217.534, 215.753, 60, , , , , 33324.5, 33356.0, 33257.0, 60, 11.892236709594727, 11.9, 11.8, 541, 8908.011441038332, 8908.0146359, 8908.0082494, 60, 89.13352401730558, 89.133577265, 89.1334708233333, 60, 5637.962885636666, 5638.1202178, 5637.8052922, 60, 56.6327147606111, 56.6353369633333, 56.6300882033333, 60, , , , , , , , , 216.69911193847656, 217.16, 216.46, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 33324.63372287145, 33356.67, 33256.87, 599, 0.6000000000000132, 0.6, 0.6, 1199, 11.268217086791992, 11.29, 11.25, 600, 11.268217086791992, 11.29, 11.25, 600, 0.0, 0.0, 0.0, 600, 0.000716666666666667, 0.01, 0.0, 600, -1.5226043405676002, -1.48, -1.59, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8908.009764185304, 8908.013026, 8908.006523, 599, 89.13349606975511, 89.1335504333333, 89.13344205, 599, 5637.997780986647, 5638.157928, 5637.8374, 599, 56.633296349777474, 56.6359654666667, 56.6306233333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.5453333333333393, 0.55, 0.54, 600, -0.00028333333333333335, 0.04, -0.04, 600, -0.2926666666666676, -0.29, -0.3, 600, -0.00011666666666666649, 0.04, -0.03, 600, 0.11033333333333324, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0018166666666666676, 0.05, -0.04, 600, 0.49234500000000003, 0.5009, 0.4831, 60, , , , , , , , , , , , , , , , , 0.9118233333333332, 0.9276, 0.8947, 60, -0.3908333333333334, -0.36, -0.41, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5674287931034483, 2.5678, 2.5671, 58, 31.923789655172406, 31.9254, 31.922, 58, 1438.8419482758623, 1438.864, 1438.822, 58, -1.3147913793103447, -1.3102, -1.3189, 58
2018-09-03 03:35:00, 4356.5199999999995, 4361.09, 4346.96, 5, 4364.5740000000005, 4369.14, 4355.01, 5, 8.054, 8.06, 8.05, 5, 10.731441666666676, 10.74, 10.726, 120, 1489.5977833333325, 1489.68, 1489.46, 120, 994.7251666666667, 994.75, 994.7, 60, 7.0, 7.0, 7.0, 60, -1.841999999999999, -1.83, -1.87, 60, -1.0, -1.0, -1.0, 12, -1.0568000000000008, -1.05, -1.06, 50, -0.8999999999999996, -0.9, -0.9, 30, 93.66333333333328, 93.7, 93.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7151.5, 7578.0, 6725.0, 2, -1.8476037928653894, -1.8271706789107, -1.87045043743791, 12, -1.089833333333335, -1.08, -1.09, 60, -1.5816666666666657, -1.58, -1.6, 60, 0.20553395219885282, 0.206129, 0.205002, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.495487571701744, -19.61, -20.85, 523, -0.8, -0.8, -0.8, 2, 0.045, 0.05, 0.04, 2, 22.13, 22.13, 22.13, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 6926.5, 7189.0, 6664.0, 2, 4068.0, 4246.0, 3890.0, 2, 994.0, 994.0, 994.0, 60, 997.5544348509198, 997.57031332699, 997.530199577532, 12, 997.0, 997.0, 997.0, 60, 93.95833333333331, 94.1, 93.8, 12, -0.9369999999999991, -0.93, -0.94, 60, -1.0, -1.0, -1.0, 30, 93.95666666666665, 94.1, 93.8, 30, , , , , 326.62591552734375, 357.7, 3.4, 602, 146.6259002685547, 185.1, 138.8, 602, 10.069435215946836, 14.4, 2.0, 602, 345.37890625, 350.9, 323.3, 287, 165.37889099121094, 170.89999999999998, 143.3, 287, 343.054931640625, 343.086334228516, 343.019470214844, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 351.875, 352.0, 351.7, 12, 317.1000061035156, 317.1, 317.1, 12, 320.01666259765625, 320.1, 320.0, 12, 356.9954833984375, 359.797853764745, 0.0701941275434199, 287, 176.9954833984375, 182.609583958345, 154.393590222836, 287, 354.61932373046875, 354.644134521484, 354.581268310547, 12, 10.16740894317627, 10.167409090939998, 10.167409090939998, 12, 3.6118459701538086, 3.72503067222101, 3.453387268499995, 12, 328.2289123535156, 328.22890006781597, 328.22890006781597, 12, 331.2076110839844, 331.27860409905304, 331.183951567942, 12, 345.77392578125, 351.2, 340.5, 600, 165.77392578125, 171.20000000000005, 160.5, 600, 13.268333333333336, 15.0, 11.2, 600, 13.285365853658535, 15.0, 11.5, 287, 13.083645101214065, 13.1119481429573, 13.068393419671, 12, 13.30486013986014, 14.8727272727273, 12.01, 286, 15.479999999999999, 15.48, 15.48, 12, 15.900000000000004, 15.9, 15.9, 12, 15.400000000000004, 15.4, 15.4, 12, 8.400000000000002, 8.4, 8.4, 12, 13.04204830831498, 14.7549102932639, 11.2946075952215, 287, 12.841831261289284, 12.8695480636059, 12.8260932757217, 12, 13.061488279896306, 14.6256069973318, 11.7651233863837, 286, 15.2479230803078, 15.2479230803078, 15.2479230803078, 12, 15.697293080685503, 15.6972930806855, 15.6972930806855, 12, 15.156086381520906, 15.1560863815209, 15.1560863815209, 12, 8.154481629089371, 8.15448162908937, 8.15448162908937, 12, , , , , , , , , 216.85475158691406, 217.585, 216.209, 60, , , , , 33424.5, 33456.0, 33357.0, 60, 11.897408485412598, 11.9, 11.8, 540, 8908.004967958335, 8908.0081421, 8908.0017952, 60, 89.13341613263887, 89.133469035, 89.1333632533333, 60, 5637.642760791669, 5637.79997, 5637.4853495, 60, 56.62737934652778, 56.6299995, 56.624755825, 60, , , , , , , , , 216.785888671875, 217.15, 216.39, 602, , , , , 1.0, 1.0, 1.0, 602, 20180903.0, 20180903.0, 20180903.0, 602, 33424.63667774086, 33456.88, 33356.77, 602, 0.6000000000000132, 0.6, 0.6, 1202, 11.300250053405762, 11.32, 11.26, 601, 11.300250053405762, 11.32, 11.26, 601, 0.0, 0.0, 0.0, 601, -0.006905158069883454, 0.0, -0.01, 601, -1.1892026578073152, -0.94, -1.53, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8908.00331904651, 8908.006512, 8908.000135, 602, 89.13338865077509, 89.1334418666667, 89.1333355833333, 602, 5637.67590248671, 5637.836862, 5637.51488, 602, 56.627931708111895, 56.6306143666667, 56.625248, 602, , , , , 12.0, 12.0, 12.0, 602, 1.599999999999966, 1.6, 1.6, 1202, 0.5466222961730489, 0.55, 0.54, 601, -0.00033277870216306184, 0.03, -0.04, 601, -0.29296173044925194, -0.29, -0.3, 601, 0.00011647254575707142, 0.03, -0.03, 601, 0.025790349417637273, 2.2, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 602, 0.8999999999999899, 0.9, 0.9, 602, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, 0.00043261231281198007, 0.04, -0.05, 601, 0.4901100000000001, 0.4994, 0.4837, 60, , , , , , , , , , , , , , , , , 0.907685, 0.925, 0.8959, 60, -0.37083333333333335, -0.36, -0.39, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5673318965517242, 2.56786, 2.56694, 58, 31.923887931034486, 31.9259, 31.9218, 58, 1438.83574137931, 1438.867, 1438.812, 58, -1.3161275862068964, -1.3096, -1.3211, 58
2018-09-03 03:36:00, 4357.8575, 4361.84, 4350.73, 4, 4365.9125, 4369.9, 4358.78, 4, 8.055000000000001, 8.06, 8.05, 4, 10.725033333333322, 10.73, 10.722, 120, 1489.5189916666666, 1489.575, 1489.462, 120, 994.7405000000001, 994.78, 994.7, 60, 7.0, 7.0, 7.0, 60, -1.8259999999999994, -1.81, -1.83, 60, -1.0, -1.0, -1.0, 12, -1.0695999999999994, -1.06, -1.09, 50, -0.8999999999999996, -0.9, -0.9, 30, 93.69999999999997, 93.7, 93.7, 30, 918.0, 918.0, 918.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 2460.0, 2460.0, 2460.0, 2, 7.0, 7.0, 7.0, 2, 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6660.0, 6660.0, 6660.0, 1, -1.8475969647302428, -1.8271706789107, -1.85601019499188, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.5819999999999985, -1.58, -1.6, 60, 0.2045667173076919, 0.20521, 0.203418, 520, 5.137000000000008, 5.137, 5.137, 520, -20.476057692307702, -19.61, -20.85, 520, -0.8, -0.8, -0.8, 2, 0.045, 0.05, 0.04, 2, 22.13, 22.13, 22.13, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 6098.0, 6292.0, 5904.0, 2, 4185.0, 4238.0, 4132.0, 2, 994.0, 994.0, 994.0, 60, 997.5719839021996, 997.61042621194, 997.540227289708, 12, 997.0, 997.0, 997.0, 60, 93.95833333333333, 94.1, 93.9, 12, -0.950666666666667, -0.94, -0.96, 60, -1.0, -1.0, -1.0, 30, 93.95666666666672, 94.1, 93.9, 30, , , , , 323.5037841796875, 338.9, 304.8, 599, 143.5037841796875, 158.89999999999998, 124.80000000000001, 599, 9.77078464106844, 13.4, 4.3, 599, 342.2081604003906, 350.6, 317.4, 284, 162.20816040039062, 170.60000000000002, 137.39999999999998, 284, 342.7556457519531, 343.031921386719, 342.481658935547, 11, 356.7545166015625, 358.29999999999995, 356.6, 11, 351.70001220703125, 351.7, 351.7, 11, 317.1000061035156, 317.1, 317.1, 11, 318.62725830078125, 320.1, 317.4, 11, 353.7361755371094, 359.774213725396, 0.0798222605374079, 284, 173.7361602783203, 182.307056345239, 148.506864495804, 284, 354.3034973144531, 354.5673828125, 354.011779785156, 11, 8.476435661315918, 8.945439000014005, 8.429535927538012, 11, 3.4533872604370117, 3.453387268499995, 3.453387268499995, 11, 328.2289123535156, 328.22890006781597, 328.22890006781597, 11, 329.7667236328125, 331.27860409905304, 328.506864495804, 11, 343.24896240234375, 350.6, 335.8, 600, 163.2489471435547, 170.60000000000002, 155.79999999999995, 600, 13.162166666666675, 15.2, 11.0, 600, 13.184507042253514, 15.2, 11.0, 284, 13.031570886371163, 13.0971618780659, 12.9737486874344, 11, 13.172419974391813, 15.05, 11.25, 284, 15.445454545454528, 15.48, 15.4272727272727, 11, 15.736363636363636, 15.9, 15.7, 11, 15.400000000000004, 15.4, 15.4, 11, 8.400000000000002, 8.4, 8.4, 11, 12.945360618172227, 14.9572937798865, 10.7654117807458, 284, 12.788331898761454, 12.8575836378831, 12.7331484185099, 11, 12.933328854725493, 14.8071218236337, 11.0120369018123, 284, 15.202487038220646, 15.2479230803078, 15.1841872891535, 11, 15.477367686337773, 15.6972930806855, 15.455375146903, 11, 15.156086381520906, 15.1560863815209, 15.1560863815209, 11, 8.154481629089371, 8.15448162908937, 8.15448162908937, 11, , , , , , , , , 216.91481018066406, 218.024, 215.779, 60, , , , , 33524.5, 33556.0, 33457.0, 60, 11.869202613830566, 11.9, 11.8, 539, 8907.998511163332, 8908.0016878, 8907.995327, 60, 89.13330851938888, 89.1333614633333, 89.13325545, 60, 5637.322388293335, 5637.4799926, 5637.1647783, 60, 56.62203980488889, 56.6246665433333, 56.6194129716667, 60, , , , , , , , , 216.81494140625, 217.04, 216.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 33524.80988313856, 33556.78, 33456.98, 599, 0.6000000000000132, 0.6, 0.6, 1198, 11.310317993164062, 11.33, 11.28, 599, 11.310317993164062, 11.33, 11.28, 599, 0.0, 0.0, 0.0, 599, -0.004657762938230358, -0.0, -0.01, 599, -0.7674457429048428, -0.54, -0.94, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8907.996900053422, 8908.000124, 8907.993675, 599, 89.13328166755693, 89.1333354, 89.1332279166667, 599, 5637.353325893155, 5637.514344, 5637.191861, 599, 56.622555431552634, 56.6252390666667, 56.61986435, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.5474791318864822, 0.55, 0.54, 599, 0.0011352253756260438, 0.04, -0.03, 599, -0.291569282136896, -0.29, -0.3, 599, 0.00020033388981636037, 0.04, -0.04, 599, -0.014858096828046737, 1.9, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, -0.0001335559265442401, 0.03, -0.04, 599, 0.49085666666666655, 0.4964, 0.4824, 60, , , , , , , , , , , , , , , , , 0.9090616666666669, 0.9194, 0.8933, 60, -0.40733333333333344, -0.37, -0.42, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5677124561403515, 2.56835, 2.56712, 57, 31.92343157894737, 31.9258, 31.9216, 57, 1438.8602982456143, 1438.9, 1438.826, 57, -1.3108385964912277, -1.3025, -1.3179, 57
2018-09-03 03:37:00, 4388.295, 4466.96, 4361.78, 4, 4396.3550000000005, 4475.02, 4369.84, 4, 8.06, 8.06, 8.06, 4, 10.720475000000015, 10.724, 10.717, 120, 1489.6277499999997, 1489.731, 1489.537, 120, 994.754333333333, 994.78, 994.73, 60, 7.0, 7.0, 7.0, 60, -1.8100000000000014, -1.81, -1.81, 60, -1.0, -1.0, -1.0, 12, -1.0711999999999997, -1.06, -1.08, 50, -0.8999999999999996, -0.9, -0.9, 30, 93.75333333333336, 93.9, 93.6, 30, 688.5, 721.0, 656.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 2460.0, 2460.0, 2460.0, 2, 7.0, 7.0, 7.0, 2, 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.852406964811346, -1.8271706789107, -1.87045043743791, 12, -1.090333333333335, -1.09, -1.11, 60, -1.582333333333332, -1.58, -1.6, 60, 0.2038329445506693, 0.204174, 0.203158, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.493881453154902, -19.19, -20.85, 523, -0.8, -0.8, -0.8, 2, 0.07500000000000001, 0.08, 0.07, 2, 22.13, 22.13, 22.13, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 5515.0, 5597.0, 5433.0, 2, 4185.0, 4330.0, 4040.0, 2, 994.0, 994.0, 994.0, 60, 997.5848986216723, 997.610425592276, 997.560283638106, 11, 997.0, 997.0, 997.0, 60, 93.925, 94.1, 93.8, 12, -0.953333333333333, -0.94, -0.96, 60, -1.0, -1.0, -1.0, 30, 93.93000000000002, 94.1, 93.8, 30, , , , , 324.2823486328125, 338.4, 305.0, 600, 144.2823486328125, 158.39999999999998, 125.0, 600, 9.966999999999993, 13.5, 2.3, 600, 342.1667785644531, 349.8, 319.3, 286, 162.1667938232422, 169.79999999999995, 139.3, 286, 342.46173095703125, 342.539703369141, 342.399017333984, 12, 356.6000061035156, 356.6, 356.6, 12, 350.8500061035156, 350.9, 350.6, 12, 317.125, 317.4, 317.1, 12, 317.3999938964844, 317.4, 317.4, 12, 353.6539306640625, 359.978067728981, 0.264122776400295, 286, 173.65391540527344, 181.504238546758, 150.369691904971, 286, 354.0128173828125, 354.104034423828, 353.959503173828, 12, 8.429535865783691, 8.429535927538012, 8.429535927538012, 12, 2.5591628551483154, 2.609583958345013, 2.3070563452390047, 12, 328.2752380371094, 328.506864495804, 328.22890006781597, 12, 328.5068664550781, 328.506864495804, 328.506864495804, 12, 342.5721740722656, 349.8, 336.3, 601, 162.56878662109375, 169.79999999999995, 156.29999999999995, 600, 13.259068219633958, 14.7, 11.5, 601, 13.26678321678321, 14.7, 11.5, 286, 13.006362968042659, 13.0203710185509, 12.990241343127, 12, 13.266757787666872, 14.62, 11.82, 286, 15.427272727272701, 15.4272727272727, 15.4272727272727, 12, 15.699999999999998, 15.7, 15.7, 12, 15.199999999999998, 15.2, 15.2, 12, 8.400000000000002, 8.4, 8.4, 12, 13.027430943403147, 14.461595588374, 11.2571986945146, 286, 12.7658436400864, 12.7779959242507, 12.7487294614968, 12, 13.027316009762421, 14.3808980518832, 11.5763297215499, 286, 15.1841872891535, 15.1841872891535, 15.1841872891535, 12, 15.455375146903002, 15.455375146903, 15.455375146903, 12, 14.9572937798865, 14.9572937798865, 14.9572937798865, 12, 8.154481629089371, 8.15448162908937, 8.15448162908937, 12, , , , , , , , , 216.9364776611328, 217.76, 216.324, 60, , , , , 33624.5, 33656.0, 33557.0, 60, 11.827592849731445, 11.9, 11.8, 540, 8907.992036703332, 8907.9952189, 8907.9888591, 60, 89.13320061172223, 89.1332536483333, 89.1331476516667, 60, 5637.002649726666, 5637.1594953, 5636.845712, 60, 56.61671082877776, 56.6193249216667, 56.6140952, 60, , , , , , , , , 216.84178161621094, 217.21, 216.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 33624.69666666666, 33656.78, 33556.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.291250228881836, 11.31, 11.27, 600, 11.291250228881836, 11.31, 11.27, 600, 0.0, 0.0, 0.0, 600, -0.0016833333333333344, 0.0, -0.01, 600, -0.8350918196995005, 0.21, -1.56, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8907.990450268782, 8907.993664, 8907.98725, 599, 89.13317417114644, 89.1332277333333, 89.1331208333333, 599, 5637.031372108517, 5637.191326, 5636.870421, 599, 56.617189535141925, 56.6198554333333, 56.6145070166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7530000000000496, 1.9, 1.6, 1200, 0.5477000000000063, 0.55, 0.54, 600, 0.0005000000000000002, 0.04, -0.04, 600, -0.29463333333333225, -0.29, -0.3, 600, -0.0014166666666666676, 0.03, -0.04, 600, -0.10016666666666667, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.6529999999999767, 1.8, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0018166666666666676, 0.04, -0.05, 600, 0.49053999999999987, 0.4962, 0.4848, 60, , , , , , , , , , , , , , , , , 0.9084800000000001, 0.919, 0.8978, 60, -0.43383333333333335, -0.39, -0.46, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5677429310344824, 2.5683, 2.5674, 58, 31.92324137931034, 31.9252, 31.9218, 58, 1438.8626551724142, 1438.893, 1438.842, 58, -1.3102775862068967, -1.3041, -1.3147, 58
2018-09-03 03:38:00, 4422.233333333334, 4590.46, 4358.69, 6, 4430.293333333334, 4598.51, 4366.75, 6, 8.06, 8.07, 8.05, 6, 10.72282499999999, 10.725, 10.72, 120, 1489.649008333333, 1489.77, 1489.553, 120, 994.7521666666664, 994.8, 994.71, 60, 7.0, 7.0, 7.0, 60, -1.8100000000000014, -1.81, -1.81, 60, -1.0, -1.0, -1.0, 12, -1.0798, -1.06, -1.12, 50, -0.9333333333333333, -0.9, -1.0, 30, 93.65333333333335, 94.0, 93.5, 30, 639.5, 656.0, 623.0, 4, 459.0, 492.0, 426.0, 4, 1312.0, 1312.0, 1312.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 2460.0, 2460.0, 2460.0, 2, 7.0, 7.0, 7.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8379928938364267, -1.81277135026062, -1.88490437297236, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.5843333333333318, -1.58, -1.6, 60, 0.20319328160919542, 0.203578, 0.200872, 522, 5.136919540229893, 5.137, 5.116, 522, -20.469597701149436, -17.95, -20.85, 522, -0.8500000000000001, -0.8, -0.9, 2, 0.09, 0.09, 0.09, 2, 22.13, 22.13, 22.13, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 5169.0, 5252.0, 5086.0, 2, 4428.0, 4562.0, 4294.0, 2, 994.0, 994.0, 994.0, 60, 997.581175228889, 997.620453181702, 997.540225867129, 12, 997.0, 997.0, 997.0, 60, 94.02500000000002, 94.2, 93.7, 12, -0.9523333333333337, -0.94, -0.96, 60, -1.0, -1.0, -1.0, 30, 94.11999999999993, 94.2, 94.1, 30, , , , , 324.3519287109375, 335.1, 312.9, 601, 144.35191345214844, 155.10000000000002, 132.89999999999998, 601, 9.82229617304493, 13.8, 4.4, 601, 342.4961853027344, 349.8, 316.8, 285, 162.49618530273438, 169.79999999999995, 136.8, 285, 342.5185852050781, 342.566619873047, 342.446899414062, 12, 353.1495361328125, 356.6, 352.0, 12, 350.25, 350.6, 349.79999999999995, 12, 317.20001220703125, 317.4, 316.8, 12, 317.6749572753906, 319.3, 316.8, 12, 353.9488525390625, 359.941817116376, 0.271084242968282, 285, 173.9488525390625, 181.39513556665, 147.677089848677, 285, 354.06378173828125, 354.115509033203, 353.975738525391, 12, 4.508625507354736, 8.429535927538012, 3.72503067222101, 12, 1.9056475162506104, 2.3070563452390047, 1.504238546757989, 12, 328.23028564453125, 328.506864495804, 327.67708984867704, 12, 328.6959533691406, 330.369691904971, 327.67708984867704, 12, 343.59552001953125, 349.8, 333.4, 599, 163.59719848632812, 169.79999999999995, 153.39999999999998, 600, 12.561769616026714, 15.1, 10.4, 599, 12.609473684210524, 15.1, 10.4, 285, 13.02310054576033, 13.0632481624081, 12.9588585434173, 12, 12.638321678321677, 14.92, 10.72, 286, 15.427272727272701, 15.4272727272727, 15.4272727272727, 12, 15.699999999999998, 15.7, 15.7, 12, 15.183333333333332, 15.2, 15.1, 12, 8.400000000000002, 8.4, 8.4, 12, 12.37071185268058, 14.8587066687535, 10.1599500480722, 285, 12.782079789189217, 12.82338860334, 12.7127434978429, 12, 12.39953968556723, 14.6774427869258, 10.4804131186581, 286, 15.1841872891535, 15.1841872891535, 15.1841872891535, 12, 15.447310523883175, 15.455375146903, 15.3585996706651, 12, 14.94086259469767, 14.9572937798865, 14.8587066687535, 12, 8.154481629089371, 8.15448162908937, 8.15448162908937, 12, , , , , 1.01, 1.01, 1.01, 1, 216.98670959472656, 217.543, 216.293, 60, , , , , 33724.5, 33756.0, 33657.0, 60, 11.806493759155273, 11.9, 11.8, 539, 8907.985585588334, 8907.9887508, 8907.9824253, 60, 89.1330930931389, 89.1331458466667, 89.1330404216667, 60, 5636.682665498333, 5636.8403875, 5636.525303, 60, 56.611377758305544, 56.6140064583333, 56.60875505, 60, , , , , , , , , 216.92144775390625, 217.34, 216.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 33724.69666666666, 33756.78, 33656.88, 600, 0.6000000000000132, 0.6, 0.6, 1202, 11.268352508544922, 11.29, 11.25, 601, 11.268352508544922, 11.29, 11.25, 601, 0.0, 0.0, 0.0, 601, -0.0013311148086522472, 0.01, -0.01, 601, -1.8180199667221255, -1.56, -2.08, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8907.984023622295, 8907.987239, 8907.98081, 601, 89.13306706037167, 89.13312065, 89.1330135, 601, 5636.708609720465, 5636.869889, 5636.549027, 601, 56.61181016200773, 56.61449815, 56.60915045, 601, , , , , 12.0, 12.0, 12.0, 601, 1.900000000000043, 1.9, 1.9, 1202, 0.5468552412645625, 0.55, 0.54, 601, 0.00036605657237936756, 0.04, -0.04, 601, -0.2941098169717155, -0.29, -0.3, 601, -6.655574043261247e-05, 0.03, -0.04, 601, -0.017138103161397685, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.0, 0.0, 0.0, 601, -0.00014975041597337728, 0.04, -0.04, 601, 0.48956166666666673, 0.4991, 0.4764, 60, , , , , , , , , , , , , , , , , 0.90667, 0.9243, 0.8824, 60, -0.2789999999999999, -0.2, -0.38, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.567496551724138, 2.56784, 2.56715, 58, 31.923944827586208, 31.9256, 31.9223, 58, 1438.8454999999997, 1438.865, 1438.826, 58, -1.3140844827586207, -1.3102, -1.3184, 58
2018-09-03 03:39:00, 4356.99, 4363.36, 4346.83, 3, 4365.046666666666, 4371.41, 4354.89, 3, 8.056666666666667, 8.06, 8.05, 3, 10.72234166666667, 10.727, 10.717, 120, 1489.798266666667, 1489.838, 1489.742, 120, 994.784262295081, 994.81, 994.76, 61, 7.0, 7.0, 7.0, 61, -1.7950819672131144, -1.74, -1.81, 61, -1.0583333333333331, -1.0, -1.1, 12, -1.1215999999999995, -1.11, -1.14, 50, -1.0, -1.0, -1.0, 30, 94.23000000000005, 94.4, 94.0, 30, 590.0, 590.0, 590.0, 4, 409.5, 459.0, 360.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 2509.5, 2559.0, 2460.0, 2, 7.0, 7.0, 7.0, 2, 6790.5, 6889.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8432113664918817, -1.81277135026062, -1.86903073975856, 12, -1.090333333333335, -1.09, -1.11, 60, -1.5859999999999985, -1.58, -1.6, 60, 0.20315327447216897, 0.203316, 0.201564, 521, 5.137000000000008, 5.137, 5.137, 521, -20.48072936660269, -19.19, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.11, 0.12, 0.1, 2, 22.13, 22.13, 22.13, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 4893.5, 4954.0, 4833.0, 2, 4150.0, 4169.0, 4131.0, 2, 994.0, 994.0, 994.0, 61, 997.6157140744436, 997.641060832964, 997.60094675475, 12, 997.0, 997.0, 997.0, 61, 94.39166666666667, 94.6, 94.1, 12, -0.9985000000000009, -0.96, -1.02, 60, -1.063333333333334, -1.0, -1.1, 30, 94.48666666666664, 94.6, 94.2, 30, , , , , 323.3491516113281, 333.7, 314.6, 600, 143.3491668701172, 153.70000000000005, 134.60000000000002, 600, 9.675833333333328, 12.3, 5.9, 600, 341.0154113769531, 347.6, 321.2, 287, 161.01539611816406, 167.60000000000002, 141.2, 287, 342.44158935546875, 342.511413574219, 342.390808105469, 12, 352.0, 352.0, 352.0, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 316.79998779296875, 316.8, 316.8, 12, 316.79998779296875, 316.8, 316.8, 12, 352.42291259765625, 359.138995471277, 332.238123390973, 287, 172.4228973388672, 179.138995471277, 152.238123390973, 287, 353.9681091308594, 354.034912109375, 353.916961669922, 12, 3.7250306606292725, 3.72503067222101, 3.72503067222101, 12, 1.467870831489563, 1.504238546757989, 1.3951355666499978, 12, 327.6770935058594, 327.67708984867704, 327.67708984867704, 12, 327.6770935058594, 327.67708984867704, 327.67708984867704, 12, 341.8356628417969, 347.6, 335.3, 601, 161.83566284179688, 167.60000000000002, 155.29999999999995, 601, 12.094176372712155, 13.7, 10.2, 601, 12.118815331010452, 13.6, 10.3, 287, 12.898609812472523, 12.9309523809524, 12.879404553415, 12, 12.126541640178012, 13.47, 10.79, 286, 15.22, 15.22, 15.22, 12, 15.400000000000004, 15.4, 15.4, 12, 15.099999999999996, 15.1, 15.1, 12, 8.400000000000002, 8.4, 8.4, 12, 11.882525792390298, 13.36724810604, 10.0703717532265, 287, 12.65953885242734, 12.6877734290242, 12.6426148628732, 12, 11.889730496930403, 13.2373843573481, 10.5706852086013, 286, 14.973701802033995, 14.973701802034, 14.973701802034, 12, 15.156086381520906, 15.1560863815209, 15.1560863815209, 12, 14.858706668753504, 14.8587066687535, 14.8587066687535, 12, 8.154481629089371, 8.15448162908937, 8.15448162908937, 12, , , , , , , , , 217.01541137695312, 217.764, 216.373, 60, , , , , 33824.5, 33856.0, 33757.0, 60, 11.802587509155273, 11.9, 11.8, 541, 8907.979153966666, 8907.9823177, 8907.9760005, 60, 89.13298589944444, 89.1330386283333, 89.1329333416667, 60, 5636.362843041666, 5636.51999, 5636.2051213, 60, 56.6060473840278, 56.6086665, 56.6034186883333, 60, , , , , , , , , 216.9316864013672, 217.61, 216.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 33824.6967, 33856.78, 33756.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.248332977294922, 11.27, 11.23, 600, 11.248313903808594, 11.27, 11.23, 599, 0.0, 0.0, 0.0, 599, -0.0036560934891485763, -0.0, -0.01, 599, -1.9474499999999977, -1.75, -2.08, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8907.97757008833, 8907.980799, 8907.974347, 600, 89.132959501472, 89.1330133166667, 89.1329057833333, 600, 5636.389518476665, 5636.548495, 5636.230301, 600, 56.606491974611124, 56.6091415833333, 56.60383835, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.5473455759599388, 0.55, 0.54, 599, 0.00036727879799666144, 0.03, -0.04, 599, -0.29819699499165403, -0.29, -0.3, 599, -0.00040066777963272075, 0.05, -0.03, 599, -1.3692750637043598e-17, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.0, -0.0, -0.0, 599, -0.00015025041736227028, 0.05, -0.04, 599, 0.4881066666666667, 0.4952, 0.4797, 60, , , , , , , , , , , , , , , , , 0.903965, 0.9171, 0.8885, 60, -0.33999999999999975, -0.24, -0.38, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.567833275862068, 2.56863, 2.56733, 58, 31.92397931034483, 31.9255, 31.9221, 58, 1438.8659655172412, 1438.915, 1438.836, 58, -1.3098103448275855, -1.2996, -1.3161, 58
2018-09-03 03:40:00, 4358.575, 4361.93, 4351.39, 4, 4366.6425, 4370.0, 4359.46, 4, 8.0675, 8.07, 8.06, 4, 10.728200000000012, 10.731, 10.726, 120, 1489.7789583333329, 1489.859, 1489.689, 120, 994.7380000000002, 994.77, 994.68, 60, 7.0, 7.0, 7.0, 60, -1.7399999999999984, -1.74, -1.74, 60, -1.0916666666666666, -1.0, -1.1, 12, -1.1177999999999997, -1.11, -1.12, 50, -1.0, -1.0, -1.0, 30, 94.23999999999997, 94.4, 94.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 2559.0, 2559.0, 2559.0, 2, 7.0, 7.0, 7.0, 2, 7184.5, 7283.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5560.5, 6102.0, 5019.0, 2, -1.872715920569117, -1.8271706789107, -1.88337777818765, 12, -1.0906666666666682, -1.09, -1.11, 60, -1.587333333333332, -1.58, -1.6, 60, 0.20317647792706314, 0.203513, 0.201357, 521, 5.136959692898281, 5.137, 5.116, 521, -20.485470249520173, -18.36, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.13, 0.13, 0.13, 2, 22.14, 22.14, 22.14, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 4619.5, 4683.0, 4556.0, 2, 4028.5, 4104.0, 3953.0, 2, 994.0, 994.0, 994.0, 60, 997.5700252758033, 997.600946632103, 997.510690076916, 12, 997.0, 997.0, 997.0, 60, 94.41666666666664, 94.5, 94.1, 12, -1.0125000000000002, -1.0, -1.03, 60, -1.0896551724137935, -1.0, -1.1, 29, 94.45172413793105, 94.5, 94.4, 29, , , , , 324.2154235839844, 334.8, 315.4, 599, 144.21542358398438, 154.79999999999995, 135.39999999999998, 599, 10.007679465776286, 14.7, 5.0, 599, 343.6514892578125, 352.0, 318.5, 285, 163.65147399902344, 172.0, 138.5, 285, 342.5301513671875, 342.638610839844, 342.457366943359, 12, 352.0, 352.0, 352.0, 12, 351.4500427246094, 352.0, 349.79999999999995, 12, 316.79998779296875, 316.8, 316.8, 12, 317.76654052734375, 320.1, 316.8, 12, 355.13250732421875, 359.989631833231, 0.27080486340252, 285, 175.13250732421875, 183.654088802149, 149.5252683179, 285, 354.0474548339844, 354.159637451172, 353.979248046875, 12, 3.7250306606292725, 3.72503067222101, 3.72503067222101, 12, 3.0894052982330322, 3.6540888021490048, 1.3951355666499978, 12, 327.6770935058594, 327.67708984867704, 327.67708984867704, 12, 328.6982421875, 331.14622802699, 327.67708984867704, 12, 344.87860107421875, 352.0, 338.7, 599, 164.87860107421875, 172.0, 158.70000000000005, 599, 12.867779632721202, 15.2, 11.3, 599, 12.894035087719296, 15.2, 11.3, 285, 12.87760454777955, 12.8860994397759, 12.8637605042017, 12, 12.837767145135563, 14.6727272727273, 11.61, 285, 15.22, 15.22, 15.22, 12, 15.400000000000004, 15.4, 15.4, 12, 14.616666666666662, 15.2, 14.0, 12, 8.400000000000002, 8.4, 8.4, 12, 12.654104656513635, 14.966017588519, 11.0585788317652, 285, 12.637894804374033, 12.6484848348473, 12.6252764814409, 12, 12.59822901561602, 14.4363219556137, 11.3686361818901, 285, 14.973701802033995, 14.973701802034, 14.973701802034, 12, 15.156086381520906, 15.1560863815209, 15.1560863815209, 12, 14.39638935442239, 14.966017588519, 13.7567099423979, 12, 8.154481629089371, 8.15448162908937, 8.15448162908937, 12, , , , , , , , , 217.2344970703125, 218.143, 216.25, 60, , , , , 33924.5, 33956.0, 33857.0, 60, 11.80000114440918, 11.8, 11.8, 539, 8907.972735941667, 8907.9758935, 8907.969588, 60, 89.1328789323611, 89.1329315583333, 89.1328264666667, 60, 5636.041004474999, 5636.1996937, 5635.8825594, 60, 56.600683407916684, 56.6033282283333, 56.5980426566667, 60, , , , , , , , , 217.195068359375, 217.57, 216.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 33924.70478333326, 33956.79, 33856.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.243749618530273, 11.27, 11.22, 600, 11.243733406066895, 11.27, 11.22, 600, 0.0, 0.0, 0.0, 600, 0.003783333333333326, 0.01, 0.0, 600, -1.5254333333333439, -1.43, -1.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8907.971121569995, 8907.974336, 8907.967924, 600, 89.13285202616666, 89.1329056, 89.1327987333333, 600, 5636.069181023332, 5636.229758, 5635.908936, 600, 56.60115301705551, 56.6038293, 56.5984822666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.5476166666666696, 0.55, 0.54, 600, -5.782411586589357e-21, 0.03, -0.04, 600, -0.2941500000000003, -0.29, -0.3, 600, 0.00034999999999999983, 0.03, -0.04, 600, -0.04800000000000002, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.7854999999999699, 1.8, 1.7, 1200, 0.0, -0.0, -0.0, 600, -0.0007166666666666673, 0.05, -0.04, 600, 0.48895166666666673, 0.4956, 0.4819, 60, , , , , , , , , , , , , , , , , 0.9055583333333332, 0.9178, 0.8925, 60, -0.3256666666666669, -0.23, -0.4, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.567840701754385, 2.56822, 2.5675, 57, 31.92403333333333, 31.9268, 31.9229, 57, 1438.8662807017542, 1438.89, 1438.846, 57, -1.3097701754385966, -1.3048, -1.3141, 57
2018-09-03 03:41:00, 4360.486, 4361.79, 4357.97, 5, 4368.542, 4369.84, 4366.02, 5, 8.056000000000001, 8.06, 8.05, 5, 10.731474999999977, 10.735, 10.728, 120, 1489.7596416666672, 1489.824, 1489.71, 120, 994.7185000000004, 994.75, 994.67, 60, 7.0, 7.0, 7.0, 60, -1.7973333333333303, -1.74, -1.82, 60, -1.0333333333333332, -1.0, -1.1, 12, -1.1059999999999994, -1.09, -1.12, 50, -0.9793103448275863, -0.9, -1.0, 29, 93.9103448275862, 94.1, 93.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 4.5, 5.0, 4.0, 2, 2116.0, 2559.0, 1673.0, 2, 6.0, 7.0, 5.0, 2, 4724.0, 6889.0, 2559.0, 2, 7.5, 8.0, 7.0, 2, 6889.0, 6889.0, 6889.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5085.0, 5085.0, 5085.0, 2, -1.8196389405480602, -1.74097790821037, -1.87045043743791, 12, -1.090333333333335, -1.09, -1.11, 60, -1.5873333333333322, -1.58, -1.6, 60, 0.2038454214559388, 0.204359, 0.203354, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.52323754789274, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.16, 0.16, 0.16, 2, 22.14, 22.14, 22.14, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 4370.5, 4430.0, 4311.0, 2, 3709.0, 3814.0, 3604.0, 2, 994.0, 994.0, 994.0, 60, 997.5487183914505, 997.570859966764, 997.510138359916, 12, 997.0, 997.0, 997.0, 60, 94.38333333333334, 94.7, 93.8, 12, -0.9965, -0.99, -1.02, 60, -1.0333333333333339, -1.0, -1.1, 30, 94.67666666666665, 94.7, 94.5, 30, , , , , 322.10498046875, 330.3, 310.0, 601, 142.10498046875, 150.3, 130.0, 601, 10.614309484193013, 14.8, 6.1, 601, 340.0363464355469, 349.2, 318.2, 284, 160.0363311767578, 169.20000000000005, 138.2, 284, 342.51800537109375, 342.607391357422, 342.462646484375, 11, 352.0, 352.0, 352.0, 11, 352.0, 352.0, 352.0, 11, 316.79998779296875, 316.8, 316.8, 11, 318.5, 318.5, 318.5, 11, 351.4549560546875, 359.974395960376, 0.7864541234667, 284, 171.4549560546875, 180.79007419006, 149.182861706295, 284, 354.0330810546875, 354.111511230469, 353.974334716797, 11, 3.7250306606292725, 3.72503067222101, 3.72503067222101, 11, 3.6540887355804443, 3.6540888021490048, 3.6540888021490048, 11, 327.6770935058594, 327.67708984867704, 327.67708984867704, 11, 329.5252685546875, 329.5252683179, 329.5252683179, 11, 341.36273193359375, 349.2, 333.7, 600, 161.3627166748047, 169.20000000000005, 153.70000000000005, 600, 13.055166666666658, 14.9, 11.7, 600, 13.094014084507048, 14.9, 11.7, 284, 12.946454100342129, 12.9680322128852, 12.9114025883176, 11, 13.114889952153103, 14.9090909090909, 12.15, 285, 15.22, 15.22, 15.22, 11, 15.400000000000004, 15.4, 15.4, 11, 15.2, 15.2, 15.2, 11, 8.400000000000002, 8.4, 8.4, 11, 12.858951084999173, 14.6615181960034, 11.4552074185963, 284, 12.70787878490251, 12.7272223438529, 12.6740784155817, 11, 12.87988119010071, 14.6715410003061, 11.9160696030138, 285, 14.973701802033997, 14.973701802034, 14.973701802034, 11, 15.156086381520906, 15.1560863815209, 15.1560863815209, 11, 14.966017588519001, 14.966017588519, 14.966017588519, 11, 8.154481629089371, 8.15448162908937, 8.15448162908937, 11, , , , , , , , , 217.01187133789062, 217.739, 216.313, 60, , , , , 34024.5, 34056.0, 33957.0, 60, 11.800000190734863, 11.8, 11.8, 540, 8907.966317848335, 8907.9694815, 8907.9631485, 60, 89.13277196413887, 89.1328246916667, 89.1327191416667, 60, 5635.7188991799985, 5635.8771519, 5635.5603023, 60, 56.59531498633332, 56.5979525316667, 56.592671705, 60, , , , , , , , , 216.98129272460938, 217.51, 216.46, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 34024.706666666585, 34056.79, 33956.89, 600, 0.6000000000000132, 0.6, 0.6, 1198, 11.246810913085938, 11.27, 11.21, 599, 11.24685001373291, 11.27, 11.21, 600, 0.0, 0.0, 0.0, 600, -0.006066666666666611, -0.0, -0.01, 600, -1.681318864774628, -1.46, -1.91, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8907.964703454087, 8907.967913, 8907.961471, 599, 89.1327450575682, 89.13279855, 89.1326911833333, 599, 5635.748347961599, 5635.908397, 5635.587767, 599, 56.595805799360065, 56.5984732833333, 56.59312945, 599, , , , , 12.0, 12.0, 12.0, 599, 1.8205342237061541, 1.9, 1.8, 1198, 0.5473833333333408, 0.55, 0.54, 600, 1.666666666666651e-05, 0.04, -0.03, 600, -0.2920333333333338, -0.29, -0.3, 600, -0.00036666666666666694, 0.04, -0.04, 600, 0.058096828046744584, 3.0, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.0, -0.0, -0.0, 600, 0.0011166666666666673, 0.05, -0.04, 600, 0.48927, 0.4982, 0.4794, 60, , , , , , , , , , , , , , , , , 0.90611, 0.9226, 0.8878, 60, -0.36533333333333345, -0.29, -0.39, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5676122413793094, 2.56828, 2.56712, 58, 31.92428448275863, 31.9262, 31.9228, 58, 1438.8514999999995, 1438.891, 1438.821, 58, -1.3129051724137937, -1.3044, -1.3193, 58
2018-09-03 03:42:00, 4356.2075, 4362.39, 4347.08, 4, 4364.264999999999, 4370.44, 4355.14, 4, 8.057500000000001, 8.07, 8.05, 4, 10.733875000000005, 10.736, 10.73, 120, 1489.7621749999998, 1489.786, 1489.751, 120, 994.702333333333, 994.76, 994.65, 60, 7.0, 7.0, 7.0, 60, -1.8243333333333327, -1.82, -1.84, 60, -1.0666666666666667, -1.0, -1.1, 12, -1.1099999999999997, -1.11, -1.11, 50, -1.0, -1.0, -1.0, 29, 94.07586206896545, 94.2, 94.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 1673.0, 1673.0, 1673.0, 2, 5.0, 5.0, 5.0, 2, 5118.0, 5118.0, 5118.0, 2, 7.0, 7.0, 7.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5396.5, 5675.0, 5118.0, 2, -1.8562774674849905, -1.8271706789107, -1.88337777818765, 12, -1.0916666666666681, -1.09, -1.11, 60, -1.586333333333332, -1.58, -1.6, 60, 0.20467001915708796, 0.205191, 0.204189, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.527892720306568, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.125, 0.13, 0.12, 2, 22.14, 22.14, 22.14, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 4186.0, 4211.0, 4161.0, 2, 3698.0, 3887.0, 3509.0, 2, 994.0, 994.0, 994.0, 60, 997.5355761156919, 997.570859843569, 997.510137436363, 12, 997.0, 997.0, 997.0, 60, 94.35833333333335, 94.7, 94.1, 12, -1.0011666666666668, -0.99, -1.02, 60, -1.0700000000000003, -1.0, -1.1, 30, 94.46000000000005, 94.7, 94.4, 30, , , , , 322.3255920410156, 341.2, 311.0, 600, 142.32559204101562, 161.20000000000005, 131.0, 600, 11.159833333333337, 15.0, 4.1, 600, 340.1053771972656, 355.4, 319.6, 286, 160.10537719726562, 175.39999999999998, 139.60000000000002, 286, 342.2220764160156, 342.409606933594, 342.087524414062, 12, 352.56646728515625, 355.4, 352.0, 12, 351.8663330078125, 355.4, 350.6, 12, 316.79998779296875, 316.8, 316.8, 12, 318.20001220703125, 318.2, 318.2, 12, 351.5356750488281, 359.685256598734, 0.3073900804612, 286, 171.53567504882812, 187.105038920011, 150.62726379911, 286, 353.71868896484375, 353.915710449219, 353.575317382812, 12, 4.28818416595459, 7.105038920010998, 3.72503067222101, 12, 3.3878235816955566, 7.105038920010998, 0.790074190060011, 12, 327.6770935058594, 327.67708984867704, 327.67708984867704, 12, 329.182861328125, 329.182861706295, 329.182861706295, 12, 341.64990234375, 355.4, 329.2, 600, 161.64991760253906, 175.39999999999998, 149.2, 600, 13.374333333333352, 15.4, 11.1, 600, 13.412587412587412, 15.4, 11.1, 286, 12.956076359448494, 12.9883444172209, 12.9276007005254, 12, 13.403328035600765, 15.21, 11.4090909090909, 286, 15.22, 15.22, 15.22, 12, 15.400000000000004, 15.4, 15.4, 12, 15.250000000000002, 15.4, 15.2, 12, 8.400000000000002, 8.4, 8.4, 12, 13.178503231692899, 15.165865629669, 10.8609901045671, 286, 12.716879018576876, 12.7477341178833, 12.6886719386671, 12, 13.16931681178244, 14.9720896325523, 11.1671074757589, 286, 14.973701802033995, 14.973701802034, 14.973701802034, 12, 15.158531193557925, 15.165865629669, 15.1560863815209, 12, 15.015979598806496, 15.165865629669, 14.966017588519, 12, 8.154481629089371, 8.15448162908937, 8.15448162908937, 12, , , , , , , , , 217.19773864746094, 218.133, 216.172, 60, , , , , 34124.5, 34156.0, 34057.0, 60, 11.800000190734863, 11.8, 11.8, 540, 8907.959884336668, 8907.9630411, 8907.9567357, 60, 89.13266473894443, 89.1327173516667, 89.1326122616667, 60, 5635.39630351, 5635.5549432, 5635.2375811, 60, 56.589938391833336, 56.5925823866667, 56.5872930183333, 60, , , , , , , , , 217.18589782714844, 217.88, 216.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 34124.70666666659, 34156.79, 34056.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.220117568969727, 11.24, 11.2, 600, 11.220117568969727, 11.24, 11.2, 600, 0.0, 0.0, 0.0, 600, 0.003616666666666663, 0.01, -0.01, 600, 0.46549999999999947, 1.59, -1.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8907.958169120004, 8907.96146, 8907.95499, 600, 89.13263615199995, 89.132691, 89.1325831666667, 600, 5635.431639739997, 5635.587227, 5635.26649, 600, 56.59052732900001, 56.59312045, 56.5877748333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9150000000000011, 2.1, 1.8, 1200, 0.5466666666666713, 0.55, 0.54, 600, -0.000266666666666667, 0.04, -0.04, 600, -0.2903333333333336, -0.29, -0.3, 600, 0.0005499999999999997, 0.04, -0.03, 600, -0.04416666666666666, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.8150000000000057, 2.0, 1.7, 1200, 0.0, 0.0, 0.0, 600, -0.0008333333333333335, 0.04, -0.04, 600, 0.48788166666666666, 0.4939, 0.4802, 60, , , , , , , , , , , , , , , , , 0.9035583333333336, 0.9146, 0.8894, 60, -0.4171666666666666, -0.37, -0.47, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5678049999999994, 2.56834, 2.56717, 58, 31.924517241379316, 31.9272, 31.9231, 58, 1438.8625344827594, 1438.895, 1438.824, 58, -1.310677586206897, -1.3036, -1.3186, 58
2018-09-03 03:43:00, 4355.761666666666, 4360.87, 4347.9, 6, 4363.826666666667, 4368.93, 4355.97, 6, 8.065000000000001, 8.07, 8.06, 6, 10.73685000000001, 10.739, 10.735, 120, 1489.7667916666676, 1489.778, 1489.759, 120, 994.6440000000001, 994.67, 994.62, 60, 7.0, 7.0, 7.0, 60, -1.8400000000000025, -1.84, -1.84, 60, -1.0333333333333334, -1.0, -1.1, 12, -1.1044000000000005, -1.09, -1.11, 50, -1.0, -1.0, -1.0, 29, 94.0137931034483, 94.1, 93.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 1673.0, 1673.0, 1673.0, 2, 5.0, 5.0, 5.0, 2, 5118.0, 5118.0, 5118.0, 2, 7.0, 7.0, 7.0, 2, 6790.5, 6889.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4412.5, 4429.0, 4396.0, 2, -1.8519382828111095, -1.8271706789107, -1.86903073975856, 12, -1.0930000000000013, -1.09, -1.11, 60, -1.5879999999999987, -1.58, -1.6, 60, 0.20559384865900365, 0.206095, 0.205023, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.554674329501964, -20.44, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.10500000000000001, 0.11, 0.1, 2, 22.14, 22.14, 22.14, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 4138.5, 4145.0, 4132.0, 2, 4353.0, 4417.0, 4289.0, 2, 994.0, 994.0, 994.0, 60, 997.4752668094817, 997.490631319326, 997.459994071559, 12, 997.0, 997.0, 997.0, 60, 94.15833333333335, 94.5, 93.9, 12, -0.9943333333333336, -0.99, -1.0, 60, -1.0366666666666668, -1.0, -1.1, 30, 94.42999999999999, 94.5, 94.2, 30, , , , , 322.8829345703125, 337.5, 315.1, 600, 142.8829345703125, 157.5, 135.10000000000002, 600, 10.540333333333336, 14.7, 5.5, 600, 340.9422302246094, 350.4, 318.8, 286, 160.94223022460938, 170.39999999999998, 138.8, 286, 342.0549621582031, 342.185241699219, 341.953033447266, 12, 355.3999938964844, 355.4, 355.4, 12, 355.3999938964844, 355.4, 355.4, 12, 316.79998779296875, 316.8, 316.8, 12, 318.25, 318.8, 318.2, 12, 352.39886474609375, 359.677670088246, 0.28382946636327, 286, 172.39886474609375, 182.019635786764, 149.884758224761, 286, 353.53985595703125, 353.673431396484, 353.450836181641, 12, 7.105038642883301, 7.105038920010998, 7.105038920010998, 12, 7.105038642883301, 7.105038920010998, 7.105038920010998, 12, 327.6770935058594, 327.67708984867704, 327.67708984867704, 12, 329.2413635253906, 329.88475822476096, 329.182861706295, 12, 342.01385498046875, 350.4, 335.1, 601, 162.0138702392578, 170.39999999999998, 155.10000000000002, 601, 13.755407653910158, 15.9, 11.9, 601, 13.781468531468526, 15.9, 11.9, 286, 12.983101062475308, 13.032155353394, 12.956112084063, 12, 13.782417862838921, 15.65, 12.25, 285, 15.363333333333335, 15.65, 15.22, 12, 15.600000000000001, 15.9, 15.4, 12, 15.600000000000001, 15.9, 15.4, 12, 8.400000000000002, 8.4, 8.4, 12, 13.546766240847251, 15.6670069734451, 11.6650427053355, 286, 12.744099868373658, 12.7942745469506, 12.7157276202336, 12, 13.547713989079469, 15.4152385987241, 12.0289979404709, 285, 15.120880734264034, 15.4152385987241, 14.973701802034, 12, 15.366133545007175, 15.6670069734451, 15.165865629669, 12, 15.366133545007175, 15.6670069734451, 15.165865629669, 12, 8.154481629089371, 8.15448162908937, 8.15448162908937, 12, 1.316, 1.316, 1.316, 1, , , , , 217.1857452392578, 218.041, 216.484, 60, , , , , 34224.5, 34256.0, 34157.0, 60, 11.799999237060547, 11.8, 11.8, 542, 8907.953485401666, 8907.9566292, 8907.9503371, 60, 89.13255809002777, 89.1326104866667, 89.1325056183333, 60, 5635.074704874999, 5635.2321879, 5634.9169683, 60, 56.58457841458333, 56.5872031316667, 56.5819494716667, 60, , , , , , , , , 217.15016174316406, 217.49, 216.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 34224.65310517521, 34256.69, 34156.89, 599, 0.6000000000000132, 0.6, 0.6, 1200, 11.219850540161133, 11.23, 11.2, 600, 11.219850540161133, 11.23, 11.2, 600, 0.0, 0.0, 0.0, 600, 0.0029833333333333357, 0.01, 0.0, 600, -0.860233333333332, -0.29, -1.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8907.951795493333, 8907.954979, 8907.948601, 600, 89.13252992488887, 89.1325829833333, 89.1324766833333, 600, 5635.103045954996, 5635.265953, 5634.942094, 600, 56.58505076591659, 56.5877658833333, 56.5823682333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.5485500000000063, 0.55, 0.54, 600, 0.00055, 0.04, -0.03, 600, -0.2900499999999999, -0.29, -0.3, 600, 0.00014999999999999993, 0.04, -0.04, 600, 0.044166666666666674, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, 0.0, 0.0, 600, 0.0007333333333333332, 0.04, -0.04, 600, 0.4855233333333333, 0.4917, 0.4789, 60, , , , , , , , , , , , , , , , , 0.8991916666666665, 0.9105, 0.8869, 60, -0.375, -0.37, -0.42, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.567428448275862, 2.56796, 2.56705, 58, 31.924608620689654, 31.9268, 31.9226, 58, 1438.839310344827, 1438.871, 1438.815, 58, -1.315570689655173, -1.3089, -1.3208, 58
2018-09-03 03:44:00, 4362.2, 4363.08, 4360.94, 5, 4370.26, 4371.14, 4369.0, 5, 8.06, 8.06, 8.06, 5, 10.739575, 10.742, 10.737, 120, 1489.7806500000015, 1489.789, 1489.763, 120, 994.6163333333332, 994.66, 994.56, 60, 7.0, 7.0, 7.0, 60, -1.861500000000001, -1.84, -1.87, 60, -1.0, -1.0, -1.0, 12, -1.082999999999999, -1.08, -1.09, 50, -0.9033333333333329, -0.9, -1.0, 30, 93.71666666666664, 93.9, 93.6, 30, 754.0, 754.0, 754.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 2460.5, 2559.0, 2362.0, 2, 6.0, 6.0, 6.0, 2, 5019.5, 5118.0, 4921.0, 2, 7.0, 7.0, 7.0, 2, 6889.0, 7086.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4658.0, 4658.0, 4658.0, 1, -1.8295785087303547, -1.81277135026062, -1.85601019499188, 12, -1.092333333333335, -1.09, -1.11, 60, -1.5909999999999986, -1.58, -1.6, 60, 0.2063728195777351, 0.206884, 0.205943, 521, 5.137000000000008, 5.137, 5.137, 521, -20.55172744721695, -20.02, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.08, 0.09, 0.07, 2, 22.14, 22.14, 22.14, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 4068.0, 4090.0, 4046.0, 2, 4043.5, 4219.0, 3868.0, 2, 994.0, 994.0, 994.0, 60, 997.4457867000687, 997.490079246551, 997.409851136627, 12, 997.0, 997.0, 997.0, 60, 94.08333333333336, 94.2, 93.9, 12, -0.9675000000000004, -0.96, -0.99, 60, -1.0, -1.0, -1.0, 30, 94.08999999999993, 94.2, 93.9, 30, , , , , 323.47906494140625, 333.4, 300.8, 600, 143.47906494140625, 153.39999999999998, 120.80000000000001, 600, 10.644166666666662, 15.6, 2.4, 600, 341.7987365722656, 350.4, 321.9, 286, 161.79872131347656, 170.39999999999998, 141.89999999999998, 286, 342.012451171875, 342.064117431641, 341.963989257812, 12, 355.3999938964844, 355.4, 355.4, 12, 354.5672607421875, 355.4, 350.4, 12, 316.79998779296875, 316.8, 316.8, 12, 318.79998779296875, 318.8, 318.8, 12, 353.2809143066406, 359.488213915241, 0.316990209090126, 286, 173.28089904785156, 182.032656282065, 153.119656810371, 286, 353.4901428222656, 353.543884277344, 353.444183349609, 12, 7.105038642883301, 7.105038920010998, 7.105038920010998, 12, 5.837564945220947, 7.105038920010998, 2.0326562820650054, 12, 327.6770935058594, 327.67708984867704, 327.67708984867704, 12, 329.884765625, 329.88475822476096, 329.88475822476096, 12, 342.035888671875, 350.4, 331.9, 600, 162.03587341308594, 170.39999999999998, 151.89999999999998, 600, 14.349499999999999, 15.9, 11.2, 600, 14.353846153846147, 15.9, 11.3, 286, 13.124530581364175, 13.2067855893669, 13.0391243432574, 12, 14.351408137317224, 15.67, 11.7636363636364, 286, 15.663333333333329, 15.67, 15.65, 12, 15.900000000000004, 15.9, 15.9, 12, 15.900000000000004, 15.9, 15.9, 12, 9.191666666666665, 10.3, 8.4, 12, 14.117195322764022, 15.6629033118565, 11.0617896535879, 286, 12.887755125672234, 12.9669772020735, 12.7999989497207, 12, 14.114734587981774, 15.4329229024673, 11.5313425585145, 286, 15.427028134552904, 15.4329229024673, 15.4152385987241, 12, 15.6670069734451, 15.6670069734451, 15.6670069734451, 12, 15.6670069734451, 15.6670069734451, 15.6670069734451, 12, 9.013062136518306, 10.0703717532265, 8.15448162908937, 12, , , , , , , , , 217.23216247558594, 217.942, 216.595, 60, , , , , 34324.5, 34356.0, 34257.0, 60, 11.800000190734863, 11.8, 11.8, 540, 8907.947092936663, 8907.9502306, 8907.9439514, 60, 89.13245154894442, 89.1325038433333, 89.13239919, 60, 5634.7528873733345, 5634.9115646, 5634.5943179, 60, 56.57921478955555, 56.58185941, 56.576571965, 60, , , , , , , , , 217.2104034423828, 217.61, 216.69, 602, , , , , 1.0, 1.0, 1.0, 602, 20180903.0, 20180903.0, 20180903.0, 602, 34324.64730897002, 34356.89, 34256.79, 602, 0.6000000000000132, 0.6, 0.6, 1204, 11.22867202758789, 11.25, 11.2, 602, 11.228669166564941, 11.25, 11.2, 601, 0.0, 0.0, 0.0, 601, -0.0015640599001663905, 0.0, -0.01, 601, -1.3757308970099713, -1.01, -1.47, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8907.94537148837, 8907.94859, 8907.942143, 602, 89.13242285813956, 89.1324765, 89.13236905, 602, 5634.78069278738, 5634.941554, 5634.620652, 602, 56.57967821312292, 56.5823592333333, 56.5770108666667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.7999999999999798, 1.8, 1.8, 1204, 0.5478702163061611, 0.55, 0.54, 601, 0.00036605657237936756, 0.04, -0.04, 601, -0.2899999999999999, -0.29, -0.29, 601, -0.00013311148086522518, 0.04, -0.03, 601, 0.017607973421926913, 2.4, -2.3, 602, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 602, 0.8999999999999899, 0.9, 0.9, 602, 1.7000000000000322, 1.7, 1.7, 1204, 0.0, -0.0, -0.0, 601, 0.0001331114808652246, 0.04, -0.04, 601, 0.4855333333333333, 0.4942, 0.4723, 60, , , , , , , , , , , , , , , , , 0.89921, 0.9152, 0.8746, 60, -0.33833333333333354, -0.28, -0.39, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5677285964912273, 2.56815, 2.56737, 57, 31.924219298245617, 31.9258, 31.9226, 57, 1438.8587719298243, 1438.883, 1438.837, 57, -1.311368421052632, -1.3063, -1.3159, 57
2018-09-03 03:45:00, 4359.139999999999, 4360.9, 4357.38, 2, 4367.195, 4368.96, 4365.43, 2, 8.055, 8.06, 8.05, 2, 10.737225000000011, 10.74, 10.735, 120, 1489.7784, 1489.789, 1489.768, 120, 994.6256666666669, 994.67, 994.54, 60, 7.0, 7.0, 7.0, 60, -1.8786666666666665, -1.87, -1.91, 60, -1.0, -1.0, -1.0, 12, -1.1085999999999996, -1.08, -1.14, 50, -0.9827586206896551, -0.9, -1.0, 29, 93.68333333333337, 93.9, 93.6, 30, 688.0, 688.0, 688.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 2116.0, 2559.0, 1673.0, 2, 5.5, 6.0, 5.0, 2, 4822.0, 4822.0, 4822.0, 2, 7.0, 7.0, 7.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4527.0, 4527.0, 4527.0, 1, -1.8740935552427551, -1.81277135026062, -1.89937202931588, 12, -1.0913333333333348, -1.09, -1.11, 60, -1.5913333333333322, -1.58, -1.6, 60, 0.2073407777777777, 0.208041, 0.206722, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.563256704980905, -19.61, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.095, 0.1, 0.09, 2, 22.15, 22.15, 22.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 4043.5, 4050.0, 4037.0, 2, 3831.5, 3924.0, 3739.0, 2, 994.0, 994.0, 994.0, 60, 997.4516358977262, 997.490078025232, 997.399822012159, 12, 997.0, 997.0, 997.0, 60, 93.77500000000002, 94.2, 93.6, 12, -0.9691666666666666, -0.94, -0.99, 60, -1.0, -1.0, -1.0, 30, 94.05333333333333, 94.2, 93.9, 30, , , , , 325.5702209472656, 342.5, 317.7, 600, 145.57020568847656, 162.5, 137.7, 600, 9.662499999999998, 13.5, 2.6, 600, 339.98040771484375, 349.2, 321.9, 285, 159.9803924560547, 169.20000000000005, 141.89999999999998, 285, 341.7301025390625, 341.917144775391, 341.470428466797, 11, 355.3999938964844, 355.4, 355.4, 11, 350.3999938964844, 350.4, 350.4, 11, 316.79998779296875, 316.8, 316.8, 11, 320.3272705078125, 321.9, 318.8, 11, 351.3810729980469, 359.987267378851, 0.275529987287811, 285, 171.38108825683594, 180.786724563242, 152.978755405644, 285, 353.1880187988281, 353.376251220703, 352.915069580078, 11, 7.105039119720459, 7.105038920010998, 7.105038920010998, 11, 2.03265643119812, 2.0326562820650054, 2.0326562820650054, 11, 327.6770935058594, 327.67708984867704, 327.67708984867704, 11, 331.4372863769531, 333.119656810371, 329.88475822476096, 11, 342.3443603515625, 349.5, 336.5, 600, 162.3443603515625, 169.5, 156.5, 600, 12.404666666666666, 14.0, 9.8, 600, 12.503508771929825, 14.0, 10.8, 285, 13.162116470728863, 13.1850437828371, 13.1365802382621, 11, 12.523728867623602, 14.14, 11.2636363636364, 285, 15.669999999999998, 15.67, 15.67, 11, 15.900000000000004, 15.9, 15.9, 11, 15.900000000000004, 15.9, 15.9, 11, 10.299999999999999, 10.3, 10.3, 11, 12.27020674846277, 13.7574443863046, 10.560858883104, 285, 12.925062289418863, 12.9450434613326, 12.8971559450621, 11, 12.290369902224537, 13.9039703054289, 11.0243925372525, 285, 15.4329229024673, 15.4329229024673, 15.4329229024673, 11, 15.6670069734451, 15.6670069734451, 15.6670069734451, 11, 15.66659453749109, 15.6670069734451, 15.6629033118565, 11, 10.070371753226498, 10.0703717532265, 10.0703717532265, 11, , , , , , , , , 217.2161102294922, 218.127, 216.317, 60, , , , , 34424.5, 34456.0, 34357.0, 60, 11.800000190734863, 11.8, 11.8, 540, 8907.940701660003, 8907.9438444, 8907.9375646, 60, 89.13234502766666, 89.1323974066667, 89.1322927433333, 60, 5634.430025030002, 5634.5889623, 5634.2712916, 60, 56.57383375049999, 56.576482705, 56.5711881933333, 60, , , , , , , , , 217.19650268554688, 217.75, 216.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 34424.87918333334, 34456.9, 34356.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.261533737182617, 11.28, 11.23, 600, 11.261483192443848, 11.28, 11.23, 600, 0.0, 0.0, 0.0, 600, -0.003466666666666666, -0.0, -0.01, 600, -1.505866666666668, -1.31, -1.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8907.938941909999, 8907.942132, 8907.935766, 600, 89.1323156985, 89.1323688666667, 89.1322627666667, 600, 5634.46104264167, 5634.620116, 5634.303022, 600, 56.574350710694475, 56.5770019333333, 56.5717170333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.5486000000000066, 0.55, 0.54, 600, -0.00041666666666666686, 0.05, -0.03, 600, -0.29006666666666675, -0.29, -0.3, 600, -0.0007000000000000001, 0.05, -0.04, 600, -0.0016666666666666629, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.698666666666697, 1.7, 1.6, 1200, 0.0, -0.0, -0.0, 600, -2.833381677428785e-19, 0.04, -0.04, 600, 0.4865316666666667, 0.4953, 0.474, 60, , , , , , , , , , , , , , , , , 0.9010500000000001, 0.9173, 0.8778, 60, -0.35749999999999976, -0.32, -0.38, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5677012068965506, 2.56822, 2.56728, 58, 31.92423793103447, 31.9265, 31.9229, 58, 1438.857137931034, 1438.889, 1438.834, 58, -1.311741379310345, -1.3051, -1.3163, 58
2018-09-03 03:46:00, 4385.038, 4495.65, 4348.66, 5, 4393.099999999999, 4503.71, 4356.73, 5, 8.062000000000001, 8.07, 8.05, 5, 10.73600833333333, 10.738, 10.734, 120, 1489.7689583333338, 1489.785, 1489.72, 120, 994.6356666666669, 994.69, 994.58, 60, 7.0, 7.0, 7.0, 60, -1.9099999999999975, -1.91, -1.91, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.1514000000000006, -1.14, -1.17, 50, -1.0, -1.0, -1.0, 31, 94.04666666666664, 94.2, 93.9, 30, 606.5, 623.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 1673.0, 1673.0, 1673.0, 2, 5.0, 5.0, 5.0, 2, 4822.0, 4822.0, 4822.0, 2, 7.0, 7.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9097212753746493, -1.88337777818765, -1.92650011204205, 12, -1.0920000000000014, -1.09, -1.11, 60, -1.592333333333332, -1.58, -1.6, 60, 0.20863617624521083, 0.209421, 0.207955, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.518486590038368, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.10500000000000001, 0.11, 0.1, 2, 22.15, 22.15, 22.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 4104.5, 4123.0, 4086.0, 2, 4955.5, 5203.0, 4708.0, 2, 994.0, 994.0, 994.0, 60, 997.4688546361914, 997.510686097556, 997.440486281997, 12, 997.0, 997.0, 997.0, 60, 94.21666666666668, 94.4, 94.1, 12, -1.0076666666666678, -0.99, -1.03, 60, -1.1000000000000005, -1.1, -1.1, 30, 94.22333333333331, 94.4, 94.1, 30, , , , , 325.0482177734375, 354.9, 16.4, 600, 145.04820251464844, 225.6, 126.30000000000001, 600, 10.121333333333338, 15.5, 0.5, 600, 340.6593933105469, 352.6, 318.7, 285, 160.6593780517578, 172.60000000000002, 138.7, 285, 341.3747253417969, 341.438842773438, 341.283203125, 12, 355.3999938964844, 355.4, 355.4, 12, 352.2333679199219, 352.6, 350.4, 12, 316.79998779296875, 316.8, 316.8, 12, 319.9165954589844, 321.9, 318.7, 12, 352.0921630859375, 359.705764089416, 0.258302947168956, 285, 172.09217834472656, 184.238294644462, 149.793698274398, 285, 352.8226623535156, 352.884857177734, 352.720855712891, 12, 7.105038642883301, 7.105038920010998, 7.105038920010998, 12, 3.8707387447357178, 4.238294644462002, 2.0326562820650054, 12, 327.6770935058594, 327.67708984867704, 327.67708984867704, 12, 331.0047912597656, 332.978755405644, 329.793698274398, 12, 342.9326171875, 352.6, 335.1, 599, 162.9326171875, 172.60000000000002, 155.10000000000002, 599, 13.044073455759605, 15.8, 10.9, 599, 13.109824561403512, 15.8, 10.9, 285, 13.106673500120301, 13.1218563922942, 13.0892857142857, 12, 13.087183413078147, 15.6, 11.24, 285, 15.669999999999996, 15.67, 15.67, 12, 15.900000000000004, 15.9, 15.9, 12, 15.633333333333333, 15.9, 15.1, 12, 10.299999999999999, 10.3, 10.3, 12, 12.876604223828924, 15.5577022028552, 10.665403814316, 285, 12.869672284340076, 12.8825321278547, 12.8498728023642, 12, 12.854139953162436, 15.356803427617, 11.0041819158513, 285, 15.432922902467302, 15.4329229024673, 15.4329229024673, 12, 15.6670069734451, 15.6670069734451, 15.6670069734451, 12, 15.37762308916876, 15.6629033118565, 14.8593212451424, 12, 10.070371753226498, 10.0703717532265, 10.0703717532265, 12, , , , , , , , , 217.4791259765625, 218.409, 216.84, 60, , , , , 34524.5, 34556.0, 34457.0, 60, 11.800000190734863, 11.8, 11.8, 540, 8907.934335223335, 8907.9374595, 8907.9312076, 60, 89.1322389203889, 89.1322909916667, 89.1321867933333, 60, 5634.107325313334, 5634.2658632, 5633.9487238, 60, 56.56845542188889, 56.57109772, 56.5658120633333, 60, , , , , , , , , 217.45993041992188, 217.85, 216.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 34524.89666110184, 34556.8, 34457.0, 599, 0.6000000000000132, 0.6, 0.6, 1198, 11.274273872375488, 11.29, 11.25, 599, 11.27425765991211, 11.29, 11.25, 599, 0.0, 0.0, 0.0, 600, 0.002520868113522539, 0.01, -0.01, 599, -1.1911185308848073, 1.05, -1.92, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8907.93257083806, 8907.935755, 8907.929364, 599, 89.13220951396775, 89.1322625833333, 89.1321560666667, 599, 5634.146888444076, 5634.302488, 5633.993605, 599, 56.56911480740125, 56.5717081333333, 56.5665600833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7754590984975018, 2.0, 1.7, 1198, 0.5487646076794717, 0.55, 0.54, 599, -0.0002504173622704506, 0.04, -0.04, 599, -0.29040066777963264, -0.29, -0.3, 599, 0.0007345575959933225, 0.04, -0.03, 599, -0.015025041736227051, 2.6, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.6250417362270264, 1.9, 1.6, 1198, 0.0, 0.0, 0.0, 599, 5.008347245409015e-05, 0.04, -0.05, 599, 0.4846750000000001, 0.4936, 0.4769, 60, , , , , , , , , , , , , , , , , 0.897628333333333, 0.9142, 0.8832, 60, -0.33850000000000036, -0.32, -0.36, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.567696551724138, 2.56812, 2.56733, 58, 31.92453793103449, 31.9259, 31.923, 58, 1438.8559137931031, 1438.882, 1438.833, 58, -1.312084482758621, -1.3067, -1.317, 58
2018-09-03 03:47:00, 4358.245, 4359.94, 4356.55, 2, 4366.299999999999, 4367.99, 4364.61, 2, 8.055, 8.06, 8.05, 2, 10.734124999999986, 10.737, 10.732, 120, 1489.719933333333, 1489.742, 1489.699, 120, 994.6118333333336, 994.65, 994.58, 60, 7.0, 7.0, 7.0, 60, -1.8741666666666663, -1.86, -1.91, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.1268000000000002, -1.12, -1.14, 50, -1.0, -1.0, -1.0, 30, 94.07666666666661, 94.2, 93.9, 30, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 1673.0, 1673.0, 1673.0, 2, 5.0, 5.0, 5.0, 2, 4822.0, 4822.0, 4822.0, 2, 7.0, 7.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8678463846158035, -1.82607046350779, -1.88337777818765, 12, -1.0943333333333347, -1.09, -1.11, 60, -1.592999999999999, -1.58, -1.6, 60, 0.20995809423076933, 0.210578, 0.209336, 520, 5.137000000000008, 5.137, 5.137, 520, -20.53059615384617, -20.02, -20.85, 520, -0.9, -0.9, -0.9, 2, 0.11, 0.12, 0.1, 2, 22.15, 22.15, 22.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 4180.0, 4197.0, 4163.0, 2, 5127.0, 5312.0, 4942.0, 2, 994.0, 994.0, 994.0, 60, 997.4396501827027, 997.470570928434, 997.410400846428, 12, 997.0, 997.0, 997.0, 60, 94.50833333333333, 94.8, 94.4, 12, -1.022500000000001, -1.02, -1.03, 60, -1.1000000000000005, -1.1, -1.1, 30, 94.52, 94.8, 94.4, 30, , , , , 325.2774658203125, 336.5, 317.1, 599, 145.2774658203125, 156.5, 137.10000000000002, 599, 10.085475792988317, 14.8, 5.4, 599, 344.0267639160156, 351.5, 320.5, 285, 164.02676391601562, 171.5, 140.5, 285, 341.3223876953125, 341.466613769531, 341.259674072266, 12, 355.3999938964844, 355.4, 355.4, 12, 352.6000061035156, 352.6, 352.6, 12, 316.79998779296875, 316.8, 316.8, 12, 318.70001220703125, 318.7, 318.7, 12, 355.53143310546875, 359.975300467872, 0.267886845862051, 285, 175.5314483642578, 183.119272306435, 151.527278572992, 285, 352.7642517089844, 352.916900634766, 352.702575683594, 12, 7.105038642883301, 7.105038920010998, 7.105038920010998, 12, 4.23829460144043, 4.238294644462002, 4.238294644462002, 12, 327.6770935058594, 327.67708984867704, 327.67708984867704, 12, 329.793701171875, 329.793698274398, 329.793698274398, 12, 344.9202880859375, 351.5, 338.9, 601, 164.92030334472656, 171.5, 158.89999999999998, 601, 13.432945091514151, 15.0, 11.4, 601, 13.472631578947377, 15.0, 11.4, 285, 13.1513548878737, 13.1746059544659, 13.1149509803922, 12, 13.506993006993012, 14.79, 11.55, 286, 15.669999999999996, 15.67, 15.67, 12, 15.900000000000004, 15.9, 15.9, 12, 15.800000000000002, 15.8, 15.8, 12, 10.299999999999999, 10.3, 10.3, 12, 13.233991699782415, 14.7604145716474, 11.1573994239302, 285, 12.915536875937974, 12.9373857701782, 12.8798331559001, 12, 13.268322990553685, 14.5503497510042, 11.3098228714676, 286, 15.432922902467302, 15.4329229024673, 15.4329229024673, 12, 15.6670069734451, 15.6670069734451, 15.6670069734451, 12, 15.557702202855202, 15.5577022028552, 15.5577022028552, 12, 10.070371753226498, 10.0703717532265, 10.0703717532265, 12, , , , , , , , , 217.4031982421875, 218.465, 216.351, 60, , , , , 34624.5, 34656.0, 34557.0, 60, 11.799999237060547, 11.8, 11.8, 538, 8907.927981983334, 8907.9311017, 8907.9248612, 60, 89.13213303305555, 89.1321850283333, 89.13208102, 60, 5633.785407753333, 5633.9432536, 5633.6278259, 60, 56.56309012922222, 56.5657208933333, 56.560463765, 60, , , , , , , , , 217.3026885986328, 217.86, 216.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 34624.83677204658, 34656.9, 34556.9, 601, 0.6000000000000132, 0.6, 0.6, 1202, 11.259299278259277, 11.29, 11.22, 600, 11.259317398071289, 11.29, 11.22, 601, 0.0, 0.0, 0.0, 600, -0.007470881863560647, -0.0, -0.01, 601, 1.2636439267886848, 3.08, -0.26, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8907.926245415976, 8907.929353, 8907.923083, 601, 89.1321040902662, 89.1321558833333, 89.1320513833333, 601, 5633.831977552409, 5633.993065, 5633.671787, 601, 56.56386629254019, 56.5665510833333, 56.56119645, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5692179700499058, 1.7, 1.5, 1202, 0.5498336106489243, 0.55, 0.54, 601, -0.0008485856905158074, 0.04, -0.04, 601, -0.2907321131447588, -0.29, -0.3, 601, -0.00021630615640598998, 0.04, -0.05, 601, -0.034666666666666665, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.469275603663639, 1.6, 1.4, 1201, 0.0, -0.0, -0.0, 601, -0.0004492512479201336, 0.04, -0.04, 601, 0.4846000000000001, 0.4932, 0.4772, 60, , , , , , , , , , , , , , , , , 0.8974750000000002, 0.9135, 0.8837, 60, -0.26166666666666677, -0.11, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.567675344827586, 2.56814, 2.5672, 58, 31.92513103448277, 31.9267, 31.9236, 58, 1438.8526551724142, 1438.88, 1438.823, 58, -1.3129068965517237, -1.3071, -1.3191, 58
2018-09-03 03:48:00, 4362.6775, 4364.55, 4359.55, 4, 4370.7375, 4372.62, 4367.61, 4, 8.06, 8.07, 8.05, 4, 10.735074999999995, 10.739, 10.729, 120, 1489.7239083333334, 1489.737, 1489.702, 120, 994.6468333333333, 994.7, 994.61, 60, 7.0, 7.0, 7.0, 60, -1.8621666666666674, -1.86, -1.87, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.1387999999999991, -1.11, -1.17, 50, -1.0, -1.0, -1.0, 30, 94.09333333333335, 94.3, 93.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 2362.0, 2362.0, 2362.0, 2, 5.5, 6.0, 5.0, 2, 4822.0, 4822.0, 4822.0, 2, 7.0, 7.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 8956.5, 9055.0, 8858.0, 2, -1.8356171788608593, -1.81177722795798, -1.85469719250591, 12, -1.0956666666666677, -1.09, -1.11, 60, -1.5959999999999985, -1.58, -1.6, 60, 0.21083341954023005, 0.211216, 0.210427, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.5428544061303, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.10500000000000001, 0.11, 0.1, 2, 22.15, 22.15, 22.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 4238.5, 4244.0, 4233.0, 2, 5214.5, 5583.0, 4846.0, 2, 994.0, 994.0, 994.0, 60, 997.4805989932576, 997.510684156143, 997.450513709546, 12, 997.0, 997.0, 997.0, 60, 94.73333333333333, 94.9, 94.6, 12, -1.0228333333333348, -1.02, -1.03, 60, -1.1000000000000005, -1.1, -1.1, 30, 94.72999999999996, 94.9, 94.5, 30, , , , , 322.2005615234375, 359.1, 311.3, 600, 142.2005615234375, 179.10000000000002, 131.3, 600, 10.549999999999985, 15.2, 2.3, 600, 340.2185974121094, 347.6, 319.5, 285, 160.21859741210938, 167.60000000000002, 139.5, 285, 341.34197998046875, 341.472045898438, 341.257751464844, 12, 355.3999938964844, 355.4, 355.4, 12, 351.6833190917969, 352.6, 351.5, 12, 317.26666259765625, 318.2, 316.8, 12, 319.1666564941406, 319.5, 318.7, 12, 351.66107177734375, 359.197524868786, 330.622548985284, 285, 171.6610870361328, 179.197524868786, 150.622548985284, 285, 352.7838439941406, 352.912414550781, 352.692077636719, 12, 7.105038642883301, 7.105038920010998, 7.105038920010998, 12, 3.279853105545044, 4.238294644462002, 3.1192723064349934, 12, 328.17901611328125, 329.182861706295, 327.67708984867704, 12, 330.2771911621094, 330.62254898528397, 329.793698274398, 12, 341.0242614746094, 347.9, 332.3, 600, 161.02426147460938, 167.89999999999998, 152.29999999999995, 600, 13.776833333333318, 15.5, 11.8, 600, 13.772631578947369, 15.5, 11.8, 285, 13.159800976792537, 13.2461861441568, 13.1060553027651, 12, 13.737719298245612, 15.23, 11.9, 285, 15.669999999999996, 15.67, 15.67, 12, 15.900000000000004, 15.9, 15.9, 12, 15.775, 15.8, 15.5, 12, 10.299999999999999, 10.3, 10.3, 12, 13.539461619808256, 15.2593718374009, 11.5759097720049, 285, 12.925342699900119, 13.0121744312557, 12.8682962508561, 12, 13.50445580648269, 14.9894763085561, 11.6597318027206, 285, 15.432922902467302, 15.4329229024673, 15.4329229024673, 12, 15.6670069734451, 15.6670069734451, 15.6670069734451, 12, 15.53284133906734, 15.5577022028552, 15.2593718374009, 12, 10.070371753226498, 10.0703717532265, 10.0703717532265, 12, , , , , 1.176, 1.176, 1.176, 1, 217.50209045410156, 218.534, 216.622, 60, , , , , 34724.5, 34756.0, 34657.0, 60, 11.800000190734863, 11.8, 11.8, 541, 8907.921643098334, 8907.9247568, 8907.9185294, 60, 89.13202738497219, 89.13207928, 89.13197549, 60, 5633.464852458334, 5633.6224805, 5633.307277, 60, 56.55774754097221, 56.560374675, 56.5551212833333, 60, , , , , , , , , 217.3638458251953, 217.95, 216.92, 598, , , , , 1.0, 1.0, 1.0, 598, 20180903.0, 20180903.0, 20180903.0, 599, 34724.89666110183, 34756.8, 34657.0, 599, 0.6000000000000132, 0.6, 0.6, 1196, 11.23405647277832, 11.26, 11.22, 599, 11.23405647277832, 11.26, 11.22, 599, 0.0, 0.0, 0.0, 599, 0.0020200333889816373, 0.02, -0.01, 599, 1.4541973244147137, 2.1, 1.12, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8907.919966638796, 8907.923072, 8907.916835, 598, 89.13199944397998, 89.1320512, 89.13194725, 598, 5633.509014697322, 5633.671251, 5633.349762, 598, 56.55848357828873, 56.5611875166667, 56.5558293666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5, 1.5, 1.5, 1196, 0.5489816360601052, 0.55, 0.54, 599, 0.00046744574290484125, 0.03, -0.04, 599, -0.29013355592654416, -0.29, -0.3, 599, 0.000567612687813022, 0.03, -0.04, 599, 0.06460767946577631, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 598, 0.89999999999999, 0.9, 0.9, 598, 1.3939849624060325, 1.4, 1.3, 1197, 0.0, -0.0, -0.0, 599, 0.0008013355592654428, 0.04, -0.04, 599, 0.484125, 0.4935, 0.4719, 60, , , , , , , , , , , , , , , , , 0.8966033333333333, 0.9139, 0.874, 60, -0.2678333333333333, -0.24, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.567802631578948, 2.56843, 2.56725, 57, 31.925245614035084, 31.9271, 31.9238, 57, 1438.860157894737, 1438.898, 1438.827, 57, -1.3113842105263156, -1.3035, -1.3186, 57
2018-09-03 03:49:00, 4356.071666666667, 4363.43, 4348.99, 6, 4364.1449999999995, 4371.51, 4357.06, 6, 8.073333333333334, 8.08, 8.06, 6, 10.727691666666674, 10.731, 10.725, 120, 1489.2277499999996, 1489.735, 1486.116, 120, 994.6018333333333, 994.62, 994.56, 60, 7.0, 7.0, 7.0, 60, -1.8700000000000014, -1.87, -1.87, 60, -1.05, -1.0, -1.1, 12, -1.1087999999999993, -1.09, -1.12, 50, -1.0, -1.0, -1.0, 29, 93.68275862068958, 93.9, 93.6, 29, 590.0, 590.0, 590.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 2362.0, 2362.0, 2362.0, 2, 5.0, 5.0, 5.0, 2, 4822.0, 4822.0, 4822.0, 2, 7.0, 7.0, 7.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 9383.0, 9383.0, 9383.0, 1, -1.8973351949675346, -1.86903073975856, -1.94090138710362, 12, -1.0960000000000008, -1.09, -1.11, 60, -1.5946666666666653, -1.58, -1.6, 60, 0.21157118773946348, 0.212428, 0.211059, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.561743295019227, -20.02, -21.27, 522, -0.9, -0.9, -0.9, 2, 0.12, 0.13, 0.11, 2, 22.15, 22.15, 22.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 4285.5, 4319.0, 4252.0, 2, 4660.5, 4968.0, 4353.0, 2, 994.0, 994.0, 994.0, 60, 997.4335690819465, 997.460541683301, 997.410399026737, 12, 997.0, 997.0, 997.0, 60, 93.95833333333336, 94.5, 93.6, 12, -0.9998333333333339, -0.99, -1.03, 60, -1.0466666666666666, -1.0, -1.1, 30, 94.22333333333333, 94.6, 94.0, 30, , , , , 324.40380859375, 340.7, 313.7, 601, 144.40379333496094, 160.70000000000005, 133.7, 601, 9.993344425956742, 13.9, 4.2, 601, 342.1278381347656, 348.7, 319.6, 286, 162.12782287597656, 168.70000000000005, 139.60000000000002, 286, 341.30963134765625, 341.350646972656, 341.273956298828, 12, 355.3999938964844, 355.4, 355.4, 12, 351.033447265625, 351.5, 348.7, 12, 318.20001220703125, 318.2, 318.2, 12, 319.5, 319.5, 319.5, 12, 353.602783203125, 359.985855403396, 0.284874073186711, 286, 173.60279846191406, 180.288144293291, 150.70610541145, 286, 352.7608947753906, 352.809906005859, 352.722534179688, 12, 7.105038642883301, 7.105038920010998, 7.105038920010998, 12, 2.4105632305145264, 3.1192723064349934, 0.27571496563200526, 12, 329.182861328125, 329.182861706295, 329.182861706295, 12, 330.62255859375, 330.62254898528397, 330.62254898528397, 12, 342.8559875488281, 349.0, 338.2, 599, 162.85597229003906, 169.0, 158.20000000000005, 599, 13.69048414023371, 15.2, 11.6, 599, 13.715384615384613, 15.2, 11.6, 286, 13.349102303342853, 13.4091004550228, 13.2709587123863, 12, 13.748570972886766, 15.06, 12.41, 285, 15.669999999999996, 15.67, 15.67, 12, 15.900000000000004, 15.9, 15.9, 12, 15.5, 15.5, 15.5, 12, 10.758333333333333, 10.8, 10.3, 12, 13.479044553578772, 14.9624117641868, 11.3660732074523, 286, 13.116391495716158, 13.1767643858717, 13.0417574527952, 12, 13.512146844997856, 14.8217463430978, 12.1731828143493, 285, 15.432922902467302, 15.4329229024673, 15.4329229024673, 12, 15.6670069734451, 15.6670069734451, 15.6670069734451, 12, 15.259371837400899, 15.2593718374009, 15.2593718374009, 12, 10.544464856948528, 10.560858883104, 10.3641305692383, 12, , , , , , , , , 217.3439483642578, 218.038, 216.499, 60, , , , , 34824.5, 34856.0, 34757.0, 60, 11.80000114440918, 11.8, 11.8, 539, 8907.915297413334, 8907.9184226, 8907.9121868, 60, 89.13192162355558, 89.13197371, 89.13186978, 60, 5633.144903933333, 5633.301953, 5632.9887995, 60, 56.552415065555564, 56.55503255, 56.549813325, 60, , , , , , , , , 217.2207489013672, 217.53, 216.84, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 34824.83677204658, 34856.9, 34756.9, 601, 0.6000000000000132, 0.6, 0.6, 1202, 11.23405933380127, 11.26, 11.21, 601, 11.23405933380127, 11.26, 11.21, 601, 0.0, 0.0, 0.0, 601, 0.009900166389350944, 0.02, 0.0, 601, 0.9227454242928456, 1.54, 0.35, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8907.913678783694, 8907.916825, 8907.910555, 601, 89.13189464639491, 89.1319470833333, 89.1318425833333, 601, 5633.188159079863, 5633.349226, 5633.028424, 601, 56.55313598466445, 56.5558204333333, 56.5504737333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5488519134775427, 0.55, 0.54, 601, -0.0003494176372712145, 0.03, -0.04, 601, -0.2899999999999999, -0.29, -0.29, 601, -6.655574043261206e-05, 0.04, -0.04, 601, 0.0008319467554076532, 2.9, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -3.327787021630622e-05, 0.05, -0.04, 601, 0.48431499999999983, 0.49, 0.4757, 60, , , , , , , , , , , , , , , , , 0.8969483333333331, 0.9076, 0.881, 60, -0.32333333333333336, -0.29, -0.38, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.567542931034482, 2.56796, 2.56716, 58, 31.925365517241378, 31.9271, 31.9239, 58, 1438.8438793103444, 1438.87, 1438.821, 58, -1.3148137931034478, -1.3093, -1.3199, 58
2018-09-03 03:50:00, 4422.233333333334, 4480.29, 4360.3, 3, 4430.313333333333, 4488.37, 4368.38, 3, 8.08, 8.08, 8.08, 3, 10.72549166666667, 10.73, 10.72, 120, 1489.700516666666, 1489.743, 1489.667, 120, 994.6023333333331, 994.64, 994.52, 60, 7.0, 7.0, 7.0, 60, -1.9273333333333356, -1.87, -1.95, 60, -1.0749999999999997, -1.0, -1.1, 12, -1.1161999999999996, -1.11, -1.12, 50, -1.0, -1.0, -1.0, 30, 93.70333333333329, 93.8, 93.6, 30, 590.0, 590.0, 590.0, 4, 541.0, 656.0, 426.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 2362.0, 2362.0, 2362.0, 2, 5.0, 5.0, 5.0, 2, 4822.0, 4822.0, 4822.0, 2, 7.0, 7.0, 7.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8957491219877491, -1.85469719250591, -1.92650011204205, 12, -1.0970000000000009, -1.09, -1.11, 60, -1.5939999999999985, -1.58, -1.6, 60, 0.21347083716475096, 0.214716, 0.212357, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.584521072797, -20.44, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.16, 0.17, 0.15, 2, 22.155, 22.16, 22.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 4405.5, 4443.0, 4368.0, 2, 5420.5, 5529.0, 5312.0, 2, 994.0, 994.0, 994.0, 60, 997.4352857052974, 997.47056887063, 997.380312927615, 12, 997.0, 997.0, 997.0, 60, 94.14166666666667, 94.6, 93.7, 12, -1.0056666666666674, -0.99, -1.03, 60, -1.0800000000000005, -1.0, -1.1, 30, 94.36666666666665, 94.6, 94.1, 30, , , , , 324.4594421386719, 337.7, 316.8, 600, 144.4594268798828, 157.70000000000005, 136.8, 600, 11.289833333333338, 14.9, 5.0, 600, 343.83367919921875, 360.0, 1.1, 286, 163.83367919921875, 181.1, 139.10000000000002, 286, 341.32696533203125, 341.428619384766, 341.259490966797, 11, 359.5462951660156, 355.4, 1.0999999999999943, 11, 357.7269287109375, 348.7, 1.0999999999999943, 11, 318.20001220703125, 318.2, 318.2, 11, 319.37274169921875, 319.6, 319.1, 11, 355.33892822265625, 359.991177851356, 0.282468388771544, 286, 175.3389129638672, 192.921495349853, 150.139494001921, 286, 352.7747802734375, 352.880035400391, 352.69873046875, 11, 11.336090087890625, 12.92149534985299, 7.105038920010998, 11, 9.485296249389648, 12.92149534985299, 0.28814429329099767, 11, 329.182861328125, 329.182861706295, 329.182861706295, 11, 330.46966552734375, 330.70610541145004, 330.139494001921, 11, 346.5991516113281, 360.0, 1.1, 600, 166.59915161132812, 181.1, 156.29999999999995, 600, 13.508166666666682, 14.7, 11.6, 600, 13.56608391608392, 14.9, 11.6, 286, 13.459672722064637, 13.4804058782366, 13.4249562478124, 11, 13.53940877304513, 14.56, 11.87, 286, 15.669999999999998, 15.67, 15.67, 11, 15.900000000000004, 15.9, 15.9, 11, 15.281818181818181, 15.5, 15.2, 11, 10.799999999999999, 10.8, 10.8, 11, 13.330244680333688, 14.6922343081896, 11.3600447796132, 286, 13.225953998561737, 13.2481934711494, 13.1905738829344, 11, 13.303762877578821, 14.3346180327195, 11.631436837678, 286, 15.4329229024673, 15.4329229024673, 15.4329229024673, 11, 15.6670069734451, 15.6670069734451, 15.6670069734451, 11, 15.043400875063373, 15.2593718374009, 14.9624117641868, 11, 10.560858883104002, 10.560858883104, 10.560858883104, 11, , , , , , , , , 217.46401977539062, 218.252, 216.782, 60, , , , , 34924.5, 34956.0, 34857.0, 60, 11.800000190734863, 11.8, 11.8, 540, 8907.908978143336, 8907.9120816, 8907.9058801, 60, 89.1318163023889, 89.1318680266667, 89.1317646683333, 60, 5632.827054935, 5632.9835001, 5632.6713008, 60, 56.54711758224999, 56.5497250016667, 56.54452168, 60, , , , , , , , , 217.36170959472656, 217.74, 216.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 34924.90013355597, 34956.81, 34857.0, 599, 0.5422370617696162, 0.6, 0.5, 1198, 11.221184730529785, 11.25, 11.2, 599, 11.221184730529785, 11.25, 11.2, 599, 0.0, 0.0, 0.0, 599, 0.009816360601001608, 0.02, -0.01, 599, 0.7925709515859762, 1.18, 0.34, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8907.907357661668, 8907.910544, 8907.904202, 600, 89.13178938216474, 89.1318424, 89.1317368833333, 599, 5632.869125495001, 5633.027888, 5632.707176, 600, 56.54782326435734, 56.5504648, 56.54512855, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3233722871452676, 1.5, 1.2, 1198, 0.5486310517529267, 0.55, 0.54, 599, 0.00036727879799666117, 0.04, -0.04, 599, -0.29038397328881527, -0.29, -0.3, 599, 6.677796327212008e-05, 0.05, -0.04, 599, 0.007011686143572624, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.1828046744574081, 1.3, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.00030050083472454056, 0.04, -0.05, 599, 0.4827350000000001, 0.4924, 0.4752, 60, , , , , , , , , , , , , , , , , 0.8940316666666667, 0.912, 0.88, 60, -0.36683333333333323, -0.32, -0.43, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5676098275862067, 2.56814, 2.56719, 58, 31.925081034482776, 31.9271, 31.9233, 58, 1438.8488448275866, 1438.88, 1438.825, 58, -1.313698275862069, -1.3072, -1.3187, 58
2018-09-03 03:51:00, 4356.011666666666, 4360.93, 4349.21, 6, 4364.065, 4368.98, 4357.26, 6, 8.053333333333335, 8.06, 8.05, 6, 10.718875000000015, 10.723, 10.715, 120, 1489.731333333333, 1489.767, 1489.69, 120, 994.5388333333332, 994.57, 994.51, 60, 7.0, 7.0, 7.0, 60, -1.9543333333333344, -1.95, -1.97, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.1148, -1.11, -1.12, 50, -1.0, -1.0, -1.0, 30, 93.47000000000006, 93.6, 93.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 2362.0, 2362.0, 2362.0, 2, 5.0, 5.0, 5.0, 2, 4822.0, 4822.0, 4822.0, 2, 7.0, 7.0, 7.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4051.5, 4199.0, 3904.0, 2, -1.932500643317704, -1.92650011204205, -1.94090138710362, 12, -1.096000000000001, -1.09, -1.11, 60, -1.5966666666666653, -1.58, -1.6, 60, 0.21614122264875235, 0.218378, 0.214598, 521, 5.137000000000008, 5.137, 5.137, 521, -20.612322456813914, -20.02, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.16, 0.17, 0.15, 2, 22.16, 22.16, 22.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 4561.0, 4607.0, 4515.0, 2, 5198.0, 5329.0, 5067.0, 2, 994.0, 994.0, 994.0, 60, 997.371119475688, 997.410397941245, 997.340198431477, 12, 997.0, 997.0, 997.0, 60, 94.05833333333334, 94.1, 94.0, 12, -1.0223333333333346, -1.0, -1.03, 60, -1.1000000000000005, -1.1, -1.1, 30, 94.05999999999996, 94.1, 94.0, 30, , , , , 324.2920837402344, 336.5, 314.6, 599, 144.29208374023438, 156.5, 134.60000000000002, 599, 10.809682804674459, 14.2, 4.9, 599, 346.1470031738281, 354.0, 321.9, 285, 166.14700317382812, 174.0, 141.89999999999998, 285, 341.6892395019531, 341.938812255859, 341.391235351562, 12, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 12, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 12, 318.2416687011719, 318.7, 318.2, 12, 319.1000061035156, 319.1, 319.1, 12, 357.7086486816406, 359.993721846605, 2.28921732490816e-05, 285, 177.70864868164062, 185.695821288552, 153.005530835562, 285, 353.15557861328125, 353.431793212891, 352.839263916016, 12, 12.92149543762207, 12.92149534985299, 12.92149534985299, 12, 12.92149543762207, 12.92149534985299, 12.92149534985299, 12, 329.2337646484375, 329.793698274398, 329.182861706295, 12, 330.1394958496094, 330.139494001921, 330.139494001921, 12, 346.7143859863281, 354.0, 340.7, 601, 166.7144012451172, 174.0, 160.70000000000005, 601, 14.466722129783676, 16.0, 12.3, 601, 14.488771929824566, 16.0, 12.7, 285, 13.532906069804149, 13.6125043782837, 13.4740805604203, 12, 14.4811951684679, 15.78, 13.14, 286, 15.679166666666665, 15.78, 15.67, 12, 15.908333333333337, 16.0, 15.9, 12, 15.600000000000001, 16.0, 14.9, 12, 10.799999999999999, 10.8, 10.8, 12, 14.248418500595504, 15.7664455295287, 12.453584315109, 285, 13.298466959559969, 13.3786870159923, 13.2378133345776, 12, 14.240767349554005, 15.5445028754821, 12.8946991966406, 286, 15.442221233551868, 15.5445028754821, 15.4329229024673, 12, 15.6752935197854, 15.7664455295287, 15.6670069734451, 12, 15.36608771122124, 15.7664455295287, 14.6922343081896, 12, 10.560858883104002, 10.560858883104, 10.560858883104, 12, , , , , , , , , 217.5274658203125, 218.256, 216.562, 60, , , , , 35024.5, 35056.0, 34957.0, 60, 11.799999237060547, 11.8, 11.8, 542, 8907.902664985, 8907.9057744, 8907.8995635, 60, 89.13171108308332, 89.1317629066667, 89.1316593916667, 60, 5632.508905261668, 5632.6659512, 5632.3518044, 60, 56.541815087694445, 56.54443252, 56.53919674, 60, , , , , , , , , 217.3477325439453, 217.75, 216.91, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 35024.79333333341, 35056.81, 34956.91, 600, 0.5, 0.5, 0.5, 1202, 11.228551864624023, 11.26, 11.2, 601, 11.228500366210938, 11.26, 11.2, 600, 0.0, 0.0, 0.0, 600, -0.00783333333333324, -0.0, -0.01, 600, 1.0594675540765395, 1.47, 0.71, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8907.900994444999, 8907.904191, 8907.897825, 600, 89.13168332970052, 89.1317367, 89.1316304166667, 601, 5632.54707647833, 5632.706638, 5632.383978, 600, 56.542455714448145, 56.5451196, 56.5397329666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.5498333333333393, 0.55, 0.54, 600, 0.0006166666666666666, 0.03, -0.03, 600, -0.2901833333333333, -0.29, -0.3, 600, -3.333333333333331e-05, 0.04, -0.05, 600, 0.05024958402662232, 2.2, -2.0, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, 0.0007333333333333337, 0.04, -0.03, 600, 0.4827516666666665, 0.49, 0.4751, 60, , , , , , , , , , , , , , , , , 0.8940666666666667, 0.9075, 0.88, 60, -0.32483333333333336, -0.22, -0.39, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.567852456140351, 2.56838, 2.56746, 57, 31.924770175438596, 31.9266, 31.9229, 57, 1438.864649122807, 1438.893, 1438.841, 57, -1.3103105263157893, -1.3039, -1.3153, 57
2018-09-03 03:52:00, 4375.545, 4423.48, 4356.95, 4, 4383.6025, 4431.55, 4365.0, 4, 8.057500000000001, 8.07, 8.05, 4, 10.72182499999999, 10.726, 10.717, 120, 1489.688549999999, 1489.768, 1489.626, 120, 994.5398333333336, 994.59, 994.48, 60, 7.0, 7.0, 7.0, 60, -1.969999999999999, -1.97, -1.97, 60, -1.0416666666666667, -1.0, -1.1, 12, -1.1063999999999996, -1.09, -1.14, 50, -1.0, -1.0, -1.0, 30, 93.37333333333335, 93.6, 93.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 3.5, 4.0, 3.0, 2, 2362.0, 2362.0, 2362.0, 2, 5.0, 5.0, 5.0, 2, 4724.0, 4724.0, 4724.0, 2, 7.0, 7.0, 7.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4314.0, 4396.0, 4232.0, 2, -1.9348149470287, -1.92650011204205, -1.94285760169635, 12, -1.0976666666666677, -1.09, -1.11, 60, -1.5976666666666655, -1.58, -1.6, 60, 0.21982585440613006, 0.221892, 0.217848, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.5475862068966, -19.61, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.13, 0.14, 0.12, 2, 22.16, 22.16, 22.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 4729.5, 4742.0, 4717.0, 2, 5192.0, 5260.0, 5124.0, 2, 994.0, 994.0, 994.0, 60, 997.3666186583841, 997.420425012836, 997.319589548991, 12, 997.0, 997.0, 997.0, 60, 93.64166666666664, 94.1, 93.3, 12, -1.0051666666666672, -0.99, -1.02, 60, -1.0433333333333337, -1.0, -1.1, 30, 93.98333333333335, 94.1, 93.9, 30, , , , , 324.0903625488281, 337.5, 314.4, 601, 144.09036254882812, 157.5, 134.39999999999998, 601, 10.835108153078199, 14.0, 5.0, 601, 343.6423645019531, 351.7, 320.1, 286, 163.6423797607422, 171.70000000000005, 140.10000000000002, 286, 342.3146057128906, 342.44775390625, 342.034606933594, 12, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 12, 356.6741027832031, 357.7, 1.0999999999999943, 12, 318.70001220703125, 318.7, 318.7, 12, 319.88323974609375, 321.9, 319.1, 12, 355.1507873535156, 359.966636965832, 0.00297025711721153, 286, 175.15078735351562, 183.347795769648, 151.214251719137, 286, 353.79632568359375, 353.932220458984, 353.529357910156, 12, 12.92149543762207, 12.92149534985299, 12.92149534985299, 12, 8.128460884094238, 12.92149534985299, 5.695821288551997, 12, 329.793701171875, 329.793698274398, 329.793698274398, 12, 330.9454650878906, 333.005530835562, 330.139494001921, 12, 345.03558349609375, 351.7, 338.0, 600, 165.03558349609375, 171.70000000000005, 158.0, 600, 13.914166666666663, 15.9, 12.1, 600, 13.9506993006993, 15.9, 12.1, 286, 13.674783127618566, 13.7061667834618, 13.6217086834734, 12, 13.958558213716106, 15.73, 12.43, 285, 15.78, 15.78, 15.78, 12, 16.0, 16.0, 16.0, 12, 16.0, 16.0, 16.0, 12, 10.799999999999999, 10.8, 10.8, 12, 13.714313800828617, 15.6607303554601, 11.8693467961673, 286, 13.4392008120753, 13.4707151619331, 13.385692386125, 12, 13.722190565394504, 15.4877747090668, 12.1920600918902, 285, 15.544502875482097, 15.5445028754821, 15.5445028754821, 12, 15.766445529528701, 15.7664455295287, 15.7664455295287, 12, 15.766445529528701, 15.7664455295287, 15.7664455295287, 12, 10.560858883104002, 10.560858883104, 10.560858883104, 12, , , , , , , , , 217.58091735839844, 218.524, 216.742, 60, , , , , 35124.5, 35156.0, 35057.0, 60, 11.80000114440918, 11.8, 11.8, 539, 8907.896364630004, 8907.8994588, 8907.8932602, 60, 89.13160607716668, 89.1316576466667, 89.1315543366667, 60, 5632.189614373334, 5632.346364, 5632.0327898, 60, 56.53649357288888, 56.5391060666667, 56.53387983, 60, , , , , , , , , 217.4178466796875, 217.74, 216.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 601, 35124.84677204667, 35156.91, 35056.91, 601, 0.5, 0.5, 0.5, 1200, 11.234832763671875, 11.26, 11.21, 600, 11.234875679016113, 11.26, 11.21, 601, 0.0, 0.0, 0.0, 601, -0.0016805324459234616, 0.01, -0.01, 601, 1.0236333333333278, 1.43, 0.77, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8907.894596618968, 8907.897815, 8907.891402, 601, 89.13157669905554, 89.13163025, 89.13152355, 600, 5632.220920222954, 5632.383442, 5632.057449, 601, 56.53701987791669, 56.5397240333333, 56.5342997833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5495673876871946, 0.55, 0.54, 601, 0.0005324459234608985, 0.04, -0.04, 601, -0.2902329450915138, -0.29, -0.3, 601, 9.98336106489182e-05, 0.03, -0.04, 601, 0.00950000000000002, 3.1, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.00029950083194675515, 0.05, -0.05, 601, 0.4814950000000001, 0.4934, 0.4726, 60, , , , , , , , , , , , , , , , , 0.8917383333333333, 0.9138, 0.8753, 60, -0.2903333333333332, -0.22, -0.37, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.567812413793103, 2.56839, 2.56742, 58, 31.924882758620694, 31.927, 31.9232, 58, 1438.8618965517248, 1438.897, 1438.838, 58, -1.3109241379310344, -1.3036, -1.316, 58
2018-09-03 03:53:00, 4361.33, 4362.87, 4360.15, 6, 4369.4, 4370.94, 4368.22, 6, 8.07, 8.07, 8.07, 6, 10.72219166666667, 10.727, 10.717, 120, 1487.0539663865543, 1489.63, 1481.738, 119, 994.5283333333333, 994.6, 994.49, 60, 7.0, 7.0, 7.0, 60, -1.9771666666666676, -1.97, -1.98, 60, -1.075, -1.0, -1.1, 12, -1.1246, -1.11, -1.14, 50, -0.9733333333333329, -0.9, -1.0, 30, 93.4833333333333, 93.8, 93.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 2362.0, 2362.0, 2362.0, 2, 5.0, 5.0, 5.0, 2, 4625.0, 4625.0, 4625.0, 2, 7.0, 7.0, 7.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6725.0, 9251.0, 4199.0, 2, -1.925708841102396, -1.88490437297236, -1.96974484743424, 12, -1.098000000000001, -1.09, -1.11, 60, -1.5953333333333322, -1.58, -1.6, 60, 0.22362270689655192, 0.225285, 0.221782, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.549904214559437, -19.61, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.09, 0.09, 0.09, 2, 22.16, 22.16, 22.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 4848.5, 4891.0, 4806.0, 2, 5657.5, 6162.0, 5153.0, 2, 994.0, 994.0, 994.0, 60, 997.3643405204961, 997.420424770885, 997.320139888231, 12, 997.0, 997.0, 997.0, 60, 93.93333333333334, 94.2, 93.7, 12, -1.0190000000000008, -1.0, -1.03, 60, -1.0758620689655174, -1.0, -1.1, 29, 93.93103448275858, 94.2, 93.7, 29, , , , , 324.7493591308594, 334.1, 318.3, 601, 144.74935913085938, 154.10000000000002, 138.3, 601, 11.349916805324463, 16.2, 6.0, 601, 345.51458740234375, 353.7, 322.6, 284, 165.51458740234375, 173.70000000000005, 142.60000000000002, 284, 342.5500183105469, 342.796173095703, 342.330932617188, 12, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 12, 353.63336181640625, 354.0, 351.7, 12, 318.70001220703125, 318.7, 318.7, 12, 320.1000061035156, 320.1, 320.1, 12, 357.06549072265625, 359.701728048694, 0.000811132752386444, 285, 177.06549072265625, 185.386383295486, 153.760440225541, 285, 354.0338439941406, 354.280517578125, 353.806518554688, 12, 12.92149543762207, 12.92149534985299, 12.92149534985299, 12, 5.31967830657959, 5.695821288551997, 3.347795769648002, 12, 329.793701171875, 329.793698274398, 329.793698274398, 12, 331.2142639160156, 331.214251719137, 331.214251719137, 12, 346.30560302734375, 353.7, 338.9, 600, 166.30560302734375, 173.70000000000005, 158.89999999999998, 600, 14.303499999999998, 16.0, 12.1, 600, 14.316901408450699, 16.0, 12.1, 284, 13.704299711538242, 13.725621281064, 13.6766888344417, 12, 14.297215311004779, 15.77, 12.36, 285, 15.78, 15.78, 15.78, 12, 16.0, 16.0, 16.0, 12, 16.0, 16.0, 16.0, 12, 10.799999999999999, 10.8, 10.8, 12, 14.080654915802919, 15.8024501643899, 11.8605639441914, 285, 13.468288345286858, 13.4898572912538, 13.4427184675962, 12, 14.058932193573053, 15.5289698744454, 12.1208645182149, 285, 15.544502875482097, 15.5445028754821, 15.5445028754821, 12, 15.784447846959301, 15.8024501643899, 15.7664455295287, 12, 15.784447846959301, 15.8024501643899, 15.7664455295287, 12, 10.560858883104002, 10.560858883104, 10.560858883104, 12, 0.696, 0.696, 0.696, 1, , , , , 217.4958953857422, 218.405, 216.683, 60, , , , , 35224.5, 35256.0, 35157.0, 60, 11.800000190734863, 11.8, 11.8, 540, 8907.890055259999, 8907.8931547, 8907.8869499, 60, 89.13150092099997, 89.1315525783333, 89.131449165, 60, 5631.870683941668, 5632.027466, 5631.7146528, 60, 56.53117806569446, 56.5337911, 56.5285775466667, 60, , , , , , , , , 217.36370849609375, 217.67, 216.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 35224.96000000008, 35256.91, 35157.01, 600, 0.5, 0.5, 0.5, 1200, 11.23348331451416, 11.26, 11.21, 600, 11.23348331451416, 11.26, 11.21, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 0.8981833333333348, 1.25, 0.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8907.888224170283, 8907.891392, 8907.885092, 599, 89.13147049111114, 89.1315233666667, 89.1314182, 600, 5631.900010377303, 5632.05691, 5631.74231, 599, 56.53167121291668, 56.5342908166667, 56.5290385, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5494500000000061, 0.55, 0.54, 600, 0.0016333333333333345, 0.04, -0.03, 600, -0.2909666666666668, -0.29, -0.3, 600, 0.0004666666666666665, 0.04, -0.04, 600, 0.016, 3.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00023333333333333368, 0.05, -0.04, 600, 0.4802933333333334, 0.4872, 0.475, 60, , , , , , , , , , , , , , , , , 0.8895033333333332, 0.9022, 0.8797, 60, -0.17283333333333345, -0.04, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5682910344827588, 2.56929, 2.56757, 58, 31.925762068965504, 31.9287, 31.9241, 58, 1438.8883103448272, 1438.951, 1438.844, 58, -1.3056362068965517, -1.2925, -1.3149, 58
2018-09-03 03:54:00, 4360.65, 4362.94, 4355.8, 5, 4368.716, 4371.0, 4363.87, 5, 8.066, 8.07, 8.06, 5, 10.71156666666667, 10.721, 10.704, 120, 1489.3865999999994, 1489.62, 1489.224, 120, 994.5438333333335, 994.6, 994.46, 60, 7.0, 7.0, 7.0, 60, -1.997333333333334, -1.98, -2.06, 60, -1.0416666666666665, -1.0, -1.1, 12, -1.0993999999999995, -1.08, -1.12, 50, -0.9433333333333335, -0.9, -1.0, 30, 92.99, 93.3, 92.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 3346.0, 4429.0, 2263.0, 2, 5.5, 6.0, 5.0, 2, 5265.0, 5905.0, 4625.0, 2, 7.0, 7.0, 7.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4084.0, 4166.0, 4002.0, 2, -1.9419430487306382, -1.88490437297236, -2.01311272766992, 12, -1.098000000000001, -1.09, -1.11, 60, -1.5949999999999989, -1.58, -1.6, 60, 0.22586166218809983, 0.226281, 0.225117, 521, 5.137040307101736, 5.158, 5.137, 521, -20.576122840691035, -20.02, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.08499999999999999, 0.09, 0.08, 2, 22.16, 22.16, 22.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 5035.0, 5100.0, 4970.0, 2, 5832.5, 5944.0, 5721.0, 2, 994.0, 994.0, 994.0, 60, 997.3665712787451, 997.430452020793, 997.289502985026, 12, 997.0, 997.0, 997.0, 60, 93.59166666666665, 93.7, 93.5, 12, -1.0088333333333344, -1.0, -1.03, 60, -1.043333333333334, -1.0, -1.1, 30, 93.5933333333333, 93.7, 93.5, 30, , , , , 324.4601745605469, 346.8, 317.1, 599, 144.46018981933594, 166.79999999999995, 137.10000000000002, 599, 10.559432387312198, 15.7, 4.0, 599, 342.02545166015625, 354.0, 320.6, 286, 162.02545166015625, 174.0, 140.60000000000002, 286, 342.85858154296875, 342.911163330078, 342.81103515625, 11, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 11, 353.7818298339844, 354.0, 353.7, 11, 318.70001220703125, 318.7, 318.7, 11, 320.1000061035156, 320.1, 320.1, 11, 353.4900207519531, 359.501276280837, 0.00834219063832584, 285, 173.49000549316406, 185.678958997989, 151.67029695525, 285, 354.3479309082031, 354.420318603516, 354.301879882812, 11, 12.92149543762207, 12.92149534985299, 12.92149534985299, 11, 5.466176509857178, 5.678958997989014, 5.386383295486013, 11, 329.793701171875, 329.793698274398, 329.793698274398, 11, 331.2557067871094, 331.67029695525, 331.214251719137, 11, 342.5645751953125, 354.0, 334.8, 600, 162.56459045410156, 174.0, 154.79999999999995, 600, 13.936833333333322, 16.0, 11.5, 600, 13.965384615384624, 16.0, 11.6, 286, 13.730883342392291, 13.7603008044771, 13.6870188943317, 11, 13.984124401913883, 15.94, 11.73, 285, 15.94, 15.94, 15.94, 11, 16.0, 16.0, 16.0, 11, 16.0, 16.0, 16.0, 11, 10.799999999999999, 10.8, 10.8, 11, 13.727198534106655, 15.7585511960406, 11.3560487532469, 285, 13.493154809585347, 13.5258391289913, 13.4494719024914, 11, 13.748887755617863, 15.6981100836883, 11.4945895078862, 285, 15.698110083688304, 15.6981100836883, 15.6981100836883, 11, 15.8024501643899, 15.8024501643899, 15.8024501643899, 11, 15.8024501643899, 15.8024501643899, 15.8024501643899, 11, 10.560858883104002, 10.560858883104, 10.560858883104, 11, , , , , , , , , 217.53778076171875, 218.598, 216.677, 60, , , , , 35324.5, 35356.0, 35257.0, 60, 11.800000190734863, 11.8, 11.8, 541, 8907.883728461666, 8907.886844, 8907.8806191, 60, 89.13139547436114, 89.1314474, 89.1313436516667, 60, 5631.552440664999, 5631.7093156, 5631.3952478, 60, 56.52587401108333, 56.5284885933333, 56.52325413, 60, , , , , , , , , 217.379150390625, 217.79, 216.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 35324.906661101915, 35356.81, 35257.01, 599, 0.5, 0.5, 0.5, 1198, 11.21252155303955, 11.25, 11.18, 599, 11.21252155303955, 11.25, 11.18, 599, 0.0, 0.0, 0.0, 599, 0.002988313856427381, 0.01, -0.01, 599, 0.6915692821368937, 1.13, 0.43, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8907.881943511666, 8907.885081, 8907.878823, 600, 89.13136572519456, 89.1314180166667, 89.1313137166667, 600, 5631.5825859800025, 5631.741777, 5631.421448, 600, 56.52638091652755, 56.5290296166667, 56.5236997166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.5498163606010077, 0.55, 0.54, 599, 0.00023372287145242054, 0.03, -0.04, 599, -0.2903839732888154, -0.29, -0.3, 599, 0.0003505843071786309, 0.03, -0.04, 599, 0.007846410684474113, 2.8, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.00010016694490818024, 0.05, -0.04, 599, 0.48239666666666653, 0.4897, 0.4741, 60, , , , , , , , , , , , , , , , , 0.8933850000000002, 0.9069, 0.8781, 60, -0.24349999999999994, -0.17, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.567698965517241, 2.56815, 2.56733, 58, 31.925848275862073, 31.9277, 31.9243, 58, 1438.8519655172413, 1438.881, 1438.83, 58, -1.3132724137931033, -1.3072, -1.318, 58
2018-09-03 03:55:00, 4359.375, 4361.85, 4357.28, 4, 4367.42, 4369.9, 4365.32, 4, 8.045, 8.05, 8.04, 4, 10.69014166666667, 10.72, 10.611, 120, 1487.7927669902904, 1489.843, 1468.536, 103, 994.5655000000004, 994.6, 994.52, 60, 7.0, 7.0, 7.0, 60, -2.0600000000000014, -2.06, -2.06, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.149200000000001, -1.12, -1.17, 50, -1.0, -1.0, -1.0, 30, 93.57999999999994, 93.7, 93.3, 30, 1213.0, 1213.0, 1213.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 4281.0, 4330.0, 4232.0, 2, 6.0, 6.0, 6.0, 2, 5905.0, 5905.0, 5905.0, 2, 7.0, 7.0, 7.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4101.0, 4101.0, 4101.0, 1, -1.9445244322679862, -1.912112437095, -1.98418708784732, 12, -1.104, -1.09, -1.11, 60, -1.594333333333332, -1.58, -1.6, 60, 0.227275508637236, 0.228444, 0.226101, 521, 5.137000000000008, 5.137, 5.137, 521, -20.58157389635326, -19.61, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.11, 0.11, 0.11, 2, 22.165, 22.17, 22.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 5273.5, 5318.0, 5229.0, 2, 5848.0, 5960.0, 5736.0, 2, 994.0, 994.0, 994.0, 60, 997.395352023792, 997.420423261705, 997.360252693202, 12, 997.0, 997.0, 997.0, 60, 93.97500000000001, 94.2, 93.7, 12, -1.0230000000000008, -1.02, -1.03, 60, -1.1000000000000005, -1.1, -1.1, 29, 93.97931034482754, 94.2, 93.7, 29, , , , , 325.7942199707031, 338.9, 317.1, 599, 145.7942352294922, 158.89999999999998, 137.10000000000002, 599, 9.933889816360598, 13.3, 3.2, 599, 341.64410400390625, 353.2, 321.0, 286, 161.64410400390625, 173.20000000000005, 141.0, 286, 342.88458251953125, 342.994903564453, 342.762359619141, 12, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 12, 354.0, 354.0, 354.0, 12, 318.70001220703125, 318.7, 318.7, 12, 320.6000061035156, 320.6, 320.6, 12, 353.0827941894531, 359.985287104603, 0.284253502893331, 286, 173.08279418945312, 184.873293815384, 152.031676374026, 286, 354.3791198730469, 354.495208740234, 354.246826171875, 12, 12.92149543762207, 12.92149534985299, 12.92149534985299, 12, 5.678958892822266, 5.678958997989014, 5.678958997989014, 12, 329.793701171875, 329.793698274398, 329.793698274398, 12, 331.6702880859375, 331.67029695525, 331.67029695525, 12, 342.5908203125, 353.4, 335.1, 599, 162.5908203125, 173.39999999999998, 155.10000000000002, 599, 12.550417362270458, 14.1, 10.5, 599, 12.588111888111897, 14.1, 10.5, 286, 13.6796209801616, 13.6971268395235, 13.6577878893945, 12, 12.59849332485696, 13.82, 11.01, 286, 15.94, 15.94, 15.94, 12, 16.0, 16.0, 16.0, 12, 16.0, 16.0, 16.0, 12, 10.625, 10.8, 10.5, 12, 12.354155024296611, 13.8600761620441, 10.2664224139425, 286, 13.446288607559808, 13.4622950443109, 13.4266517678255, 12, 12.364744777912342, 13.5780712977315, 10.7745342938406, 286, 15.698110083688304, 15.6981100836883, 15.6981100836883, 12, 15.802450164389901, 15.8024501643899, 15.8024501643899, 12, 15.780500680215248, 15.8024501643899, 15.7585511960406, 12, 10.389104276093128, 10.560858883104, 10.2664224139425, 12, , , , , , , , , 217.63430786132812, 218.435, 216.63, 60, , , , , 35424.5, 35456.0, 35357.0, 60, 11.80000114440918, 11.8, 11.8, 539, 8907.877416563335, 8907.8805155, 8907.8743193, 60, 89.13129027605558, 89.131341925, 89.131238655, 60, 5631.232271123333, 5631.3899955, 5631.074567, 60, 56.52053785205556, 56.5231665916667, 56.51790945, 60, , , , , , , , , 217.5350799560547, 218.11, 217.13, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 35424.848585690605, 35456.92, 35356.91, 601, 0.5, 0.5, 0.5, 1202, 11.210049629211426, 11.25, 11.18, 601, 11.210049629211426, 11.25, 11.18, 601, 0.0, 0.0, 0.0, 601, -0.01657237936772026, -0.01, -0.02, 601, 0.8535940099833603, 1.31, 0.5, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8907.875642749994, 8907.878813, 8907.872489, 600, 89.1312607125, 89.13131355, 89.13120815, 600, 5631.260701528339, 5631.420913, 5631.100041, 600, 56.521016149889135, 56.5236908, 56.5183340166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.5486189683860276, 0.55, 0.54, 601, -0.0006988352745424296, 0.04, -0.05, 601, -0.2929617304492518, -0.29, -0.3, 601, -0.00019966722129783685, 0.04, -0.04, 601, -0.04642262895174715, 3.1, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.0008985024958402667, 0.05, -0.04, 601, 0.48202833333333334, 0.4894, 0.4718, 60, , , , , , , , , , , , , , , , , 0.892715, 0.9064, 0.8738, 60, -0.28949999999999965, -0.26, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5676903508771933, 2.56802, 2.56721, 57, 31.92575964912281, 31.9274, 31.9246, 57, 1438.8516491228067, 1438.873, 1438.822, 57, -1.3132947368421055, -1.3088, -1.3194, 57
2018-09-03 03:56:00, 4374.255999999999, 4436.98, 4348.87, 5, 4382.3240000000005, 4445.05, 4356.93, 5, 8.068, 8.08, 8.05, 5, 10.644841666666673, 10.684, 10.609, 120, 1489.3683898305085, 1490.02, 1486.679, 118, 994.5750000000004, 994.61, 994.55, 60, 7.0, 7.0, 7.0, 60, -1.9811666666666687, -1.95, -2.06, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.170000000000001, -1.17, -1.17, 50, -1.0, -1.0, -1.0, 29, 93.63448275862068, 93.7, 93.6, 29, 5396.5, 9580.0, 1213.0, 4, 360.5, 393.0, 328.0, 4, , , , , , , , , , , , , , , , , 737.5, 787.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 4232.0, 4232.0, 4232.0, 2, 6.0, 6.0, 6.0, 2, 5905.0, 5905.0, 5905.0, 2, 7.0, 7.0, 7.0, 2, 9153.0, 9251.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9169094598068817, -1.89773833490233, -1.92650011204205, 12, -1.1020000000000005, -1.09, -1.11, 60, -1.5969999999999986, -1.58, -1.6, 60, 0.22922990804597662, 0.230119, 0.226007, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.574789272030745, -17.95, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.11, 0.12, 0.1, 2, 22.17, 22.17, 22.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 5275.5, 5280.0, 5271.0, 2, 4961.5, 5068.0, 4855.0, 2, 994.0, 994.0, 994.0, 60, 997.4062154635691, 997.430451118223, 997.390336865467, 12, 997.0, 997.0, 997.0, 60, 94.16666666666669, 94.3, 94.1, 12, -1.0373333333333334, -1.03, -1.05, 60, -1.1000000000000005, -1.1, -1.1, 30, 94.15999999999994, 94.3, 94.0, 30, , , , , 325.6473693847656, 337.5, 316.0, 600, 145.64735412597656, 157.5, 136.0, 600, 9.984333333333339, 13.8, 3.0, 600, 344.223876953125, 356.3, 321.7, 285, 164.22386169433594, 176.29999999999995, 141.7, 285, 343.2117004394531, 343.396545410156, 343.011596679688, 12, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 12, 355.9083557128906, 356.29999999999995, 354.0, 12, 318.9333190917969, 319.1, 318.7, 12, 320.76666259765625, 321.0, 320.6, 12, 355.7222900390625, 359.977542711096, 0.259680681794473, 285, 175.72227478027344, 188.021003687101, 152.843873514436, 285, 354.71478271484375, 354.917724609375, 354.502838134766, 12, 12.92149543762207, 12.92149534985299, 12.92149534985299, 12, 7.638415813446045, 8.021003687101, 5.678958997989014, 12, 329.99542236328125, 330.139494001921, 329.793698274398, 12, 331.8509826660156, 332.031676374026, 331.67029695525, 12, 346.427001953125, 356.3, 340.5, 602, 166.427001953125, 176.29999999999995, 160.5, 602, 12.677906976744188, 14.3, 10.9, 602, 12.725263157894739, 14.3, 11.2, 285, 13.683521449729282, 13.699299719888, 13.6613875262789, 12, 12.729008264462808, 14.0, 11.54, 286, 15.94, 15.94, 15.94, 12, 16.0, 16.0, 16.0, 12, 15.058333333333335, 16.0, 14.3, 12, 10.5, 10.5, 10.5, 12, 12.489821166174256, 14.0616031400869, 10.9980757073499, 285, 13.448981364110766, 13.4689225310837, 13.4230015484375, 12, 12.493396371644666, 13.7629955214781, 11.3214182469941, 286, 15.698110083688304, 15.6981100836883, 15.6981100836883, 12, 15.802450164389901, 15.8024501643899, 15.8024501643899, 12, 14.72217108332795, 15.1610807723009, 14.0616031400869, 12, 10.266422413942502, 10.2664224139425, 10.2664224139425, 12, , , , , , , , , 217.65432739257812, 218.379, 216.657, 60, , , , , 35524.5, 35556.0, 35457.0, 60, 11.800922393798828, 11.9, 11.8, 542, 8907.871127636667, 8907.8742149, 8907.868041, 60, 89.1311854606111, 89.131236915, 89.1311340166667, 60, 5630.911954391665, 5631.0691712, 5630.7549473, 60, 56.51519923986111, 56.51781952, 56.512582455, 60, , , , , , , , , 217.55503845214844, 217.85, 217.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 35524.91656093491, 35556.82, 35457.01, 599, 0.5033333333333332, 0.6, 0.5, 1200, 11.221516609191895, 11.25, 11.19, 600, 11.221516609191895, 11.25, 11.19, 600, 0.0, 0.0, 0.0, 600, 0.008233333333333271, 0.02, -0.01, 600, 0.9453166666666677, 1.26, 0.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8907.869344181661, 8907.872479, 8907.866205, 600, 89.1311557363611, 89.1312079833333, 89.1311034166667, 600, 5630.9415090216635, 5631.099505, 5630.782826, 600, 56.51569181702782, 56.5183250833333, 56.5130471, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2033333333333605, 1.3, 1.2, 1200, 0.548366666666672, 0.55, 0.54, 600, -0.0002666666666666668, 0.04, -0.04, 600, -0.2932833333333337, -0.29, -0.3, 600, 0.00045000000000000004, 0.03, -0.05, 600, -0.027500000000000028, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.103333333333324, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0004, 0.05, -0.04, 600, 0.47979499999999986, 0.4874, 0.4717, 60, , , , , , , , , , , , , , , , , 0.8885733333333335, 0.9026, 0.8736, 60, -0.17066666666666672, -0.04, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.567684137931034, 2.56862, 2.56711, 58, 31.925770689655174, 31.9285, 31.9237, 58, 1438.8512758620689, 1438.905, 1438.818, 58, -1.3133982758620688, -1.3018, -1.3206, 58
2018-09-03 03:57:00, 4439.626, 4607.19, 4359.7, 5, 4447.6900000000005, 4615.24, 4367.77, 5, 8.064000000000002, 8.07, 8.05, 5, 10.707466666666678, 10.719, 10.684, 120, 1489.1891333333333, 1489.9, 1486.535, 120, 994.5548333333335, 994.6, 994.5, 60, 6.783333333333333, 7.0, 6.0, 60, -1.9478333333333342, -1.94, -1.95, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.1838000000000009, -1.17, -1.2, 50, -1.0, -1.0, -1.0, 30, 94.11666666666669, 94.5, 93.6, 30, 836.0, 951.0, 721.0, 4, 721.5, 820.0, 623.0, 4, 9530.5, 9580.0, 9481.0, 2, 475.0, 557.0, 393.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 3.0, 3.0, 3.0, 2, 4232.0, 4232.0, 4232.0, 2, 6.0, 6.0, 6.0, 2, 5905.0, 5905.0, 5905.0, 2, 7.0, 7.0, 7.0, 2, 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.890561438382421, -1.86903073975856, -1.912112437095, 12, -1.1039999999999999, -1.09, -1.11, 60, -1.5966666666666653, -1.58, -1.6, 60, 0.23040214176245197, 0.230771, 0.226752, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.535478927203133, -17.53, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.14, 0.15, 0.13, 2, 22.17, 22.17, 22.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 5231.5, 5239.0, 5224.0, 2, 4735.0, 4799.0, 4671.0, 2, 994.0, 994.0, 994.0, 60, 997.3861578218585, 997.430450157362, 997.340193782441, 12, 997.0, 997.0, 997.0, 60, 94.35000000000001, 94.5, 94.2, 12, -1.0525, -1.03, -1.06, 60, -1.1000000000000005, -1.1, -1.1, 30, 94.35333333333337, 94.5, 94.2, 30, , , , , 326.175537109375, 358.0, 314.9, 601, 146.175537109375, 178.0, 134.89999999999998, 601, 10.144425956738782, 13.8, 3.3, 601, 345.3154296875, 353.7, 323.5, 286, 165.31541442871094, 173.70000000000005, 143.5, 286, 343.4522705078125, 343.510711669922, 343.361663818359, 12, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 12, 356.29998779296875, 356.29999999999995, 356.29999999999995, 12, 319.1000061035156, 319.1, 319.1, 12, 321.3500061035156, 321.7, 321.0, 12, 356.8373718261719, 359.996584678648, 0.00072919669922518, 286, 176.83737182617188, 185.373766819455, 154.649933948953, 286, 354.94744873046875, 355.007110595703, 354.865966796875, 12, 12.92149543762207, 12.92149534985299, 12.92149534985299, 12, 8.021003723144531, 8.021003687101, 8.021003687101, 12, 330.1394958496094, 330.139494001921, 330.139494001921, 12, 332.4377746582031, 332.84387351443604, 332.031676374026, 12, 347.0888366699219, 354.9, 339.2, 599, 167.08883666992188, 174.89999999999998, 159.20000000000005, 599, 12.921535893155255, 15.2, 11.2, 599, 12.979720279720278, 15.2, 11.2, 286, 13.60577895243359, 13.6550963222417, 13.5773697096887, 12, 12.972590111642738, 14.89, 11.48, 285, 15.94, 15.94, 15.94, 12, 16.0, 16.0, 16.0, 12, 14.749999999999995, 15.2, 14.3, 12, 10.5, 10.5, 10.5, 12, 12.74284030150439, 14.9560623760004, 10.9553793152066, 286, 13.370213123984643, 13.4189354481308, 13.3410593009978, 12, 12.73588757560967, 14.6463356772433, 11.2371255842091, 285, 15.698110083688304, 15.6981100836883, 15.6981100836883, 12, 15.802450164389901, 15.8024501643899, 15.8024501643899, 12, 14.510004722489525, 14.9560623760004, 14.0616031400869, 12, 10.266422413942502, 10.2664224139425, 10.2664224139425, 12, , , , , , , , , 217.7447509765625, 218.466, 216.918, 60, , , , , 35624.5, 35656.0, 35557.0, 60, 11.80092716217041, 11.9, 11.8, 539, 8907.864845323335, 8907.8679363, 8907.8617646, 60, 89.13108075538885, 89.1311322716667, 89.13102941, 60, 5630.593219183335, 5630.7496079, 5630.4362648, 60, 56.5098869863889, 56.512493465, 56.50727108, 60, , , , , , , , , 217.64002990722656, 218.3, 217.1, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 35624.856772046616, 35656.92, 35556.92, 601, 0.5650000000000097, 0.6, 0.5, 1200, 11.222533226013184, 11.25, 11.19, 600, 11.222533226013184, 11.25, 11.19, 600, 0.0, 0.0, 0.0, 600, 0.0010333333333333336, 0.01, -0.01, 600, 1.742895174708818, 2.09, 1.07, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8907.863040249593, 8907.866194, 8907.859891, 601, 89.13105067082637, 89.1311032333333, 89.1309981833333, 601, 5630.627463562394, 5630.782294, 5630.467822, 601, 56.510457726039945, 56.5130382333333, 56.5077970333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.266666666666649, 1.3, 1.2, 1200, 0.5489500000000059, 0.55, 0.54, 600, 0.00021666666666666668, 0.04, -0.04, 600, -0.29331666666666634, -0.29, -0.3, 600, -0.00035000000000000005, 0.03, -0.04, 600, 0.034499999999999906, 2.9, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.165000000000016, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0006, 0.05, -0.03, 600, 0.4791749999999999, 0.4882, 0.4697, 60, , , , , , , , , , , , , , , , , 0.8874316666666667, 0.9041, 0.8698, 60, -0.28066666666666684, -0.18, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5675084482758623, 2.5679, 2.56714, 58, 31.925796551724144, 31.9273, 31.9247, 58, 1438.8405000000005, 1438.862, 1438.818, 58, -1.315648275862069, -1.3113, -1.3202, 58
2018-09-03 03:58:00, 4390.4980000000005, 4500.43, 4361.17, 5, 4398.548, 4508.48, 4369.22, 5, 8.05, 8.05, 8.05, 5, 10.719758333333326, 10.724, 10.71, 120, 1489.789266666666, 1489.933, 1489.137, 120, 994.5445, 994.57, 994.52, 60, 6.0, 6.0, 6.0, 60, -1.9399999999999984, -1.94, -1.94, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.1610000000000007, -1.14, -1.17, 50, -1.0, -1.0, -1.0, 30, 93.69000000000003, 94.2, 93.2, 30, 803.5, 820.0, 787.0, 4, 704.5, 721.0, 688.0, 4, 9514.0, 9547.0, 9481.0, 2, 491.5, 557.0, 426.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 3.5, 4.0, 3.0, 2, 4232.0, 4232.0, 4232.0, 2, 6.0, 6.0, 6.0, 2, 5905.0, 5905.0, 5905.0, 2, 7.0, 7.0, 7.0, 2, 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9421060358785278, -1.92650011204205, -1.95531628972452, 12, -1.1010000000000004, -1.09, -1.11, 60, -1.595999999999999, -1.58, -1.6, 60, 0.230306858237548, 0.230624, 0.230097, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.54911877394641, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.13, 0.14, 0.12, 2, 22.17, 22.17, 22.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 5214.0, 5244.0, 5184.0, 2, 5018.0, 5020.0, 5016.0, 2, 994.0, 994.0, 994.0, 60, 997.3711144142482, 997.400364352168, 997.34019366309, 12, 997.0, 997.0, 997.0, 60, 93.99166666666666, 94.1, 93.9, 12, -1.0448333333333333, -1.03, -1.06, 60, -1.1000000000000005, -1.1, -1.1, 30, 93.99333333333335, 94.1, 93.9, 30, , , , , 325.1097106933594, 338.4, 316.3, 600, 145.1096954345703, 158.39999999999998, 136.3, 600, 10.729333333333344, 14.4, 4.1, 600, 344.45635986328125, 355.4, 320.8, 285, 164.45635986328125, 175.39999999999998, 140.8, 285, 343.5511169433594, 343.834411621094, 343.376800537109, 11, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 11, 354.6181335449219, 356.29999999999995, 353.7, 11, 319.1000061035156, 319.1, 319.1, 11, 320.83636474609375, 321.0, 320.8, 11, 355.9795227050781, 359.994755825646, 0.270331062154874, 285, 175.97952270507812, 187.108347826032, 151.953243672115, 285, 355.0602111816406, 355.351623535156, 354.888519287109, 11, 12.92149543762207, 12.92149534985299, 12.92149534985299, 11, 6.308526992797852, 8.021003687101, 5.373766819455, 11, 330.1394958496094, 330.139494001921, 330.139494001921, 11, 331.98284912109375, 332.116038099922, 331.95324367211504, 11, 345.7843322753906, 355.7, 338.9, 601, 165.7843475341797, 175.70000000000005, 158.89999999999998, 601, 13.338435940099833, 14.5, 12.0, 601, 13.364912280701741, 14.5, 12.0, 285, 13.603016279314494, 13.6290412876137, 13.5777544596012, 11, 13.358854864433807, 14.34, 12.48, 285, 15.94, 15.94, 15.94, 11, 16.0, 16.0, 16.0, 11, 15.2, 15.2, 15.2, 11, 10.5, 10.5, 10.5, 11, 13.130168174291041, 14.262906172789, 11.7644161672714, 285, 13.366487679031753, 13.3904165496432, 13.3395527418133, 11, 13.124158771601742, 14.1112272521337, 12.2438231443258, 285, 15.698110083688304, 15.6981100836883, 15.6981100836883, 11, 15.8024501643899, 15.8024501643899, 15.8024501643899, 11, 14.956062376000402, 14.9560623760004, 14.9560623760004, 11, 10.266422413942502, 10.2664224139425, 10.2664224139425, 11, , , , , 1.136, 1.136, 1.136, 1, 217.83712768554688, 218.404, 217.08, 60, , , , , 35724.5, 35756.0, 35657.0, 60, 11.803512573242188, 11.9, 11.8, 541, 8907.85859008, 8907.8616604, 8907.8555314, 60, 89.13097650133335, 89.1310276733333, 89.1309255233333, 60, 5630.274271598333, 5630.4309711, 5630.1177641, 60, 56.50457119330556, 56.5071828516667, 56.501962735, 60, , , , , , , , , 217.7530059814453, 218.23, 217.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 35724.97000000002, 35756.92, 35657.02, 600, 0.5628333333333447, 0.6, 0.5, 1200, 11.222784042358398, 11.24, 11.19, 600, 11.222784042358398, 11.24, 11.19, 600, 0.0, 0.0, 0.0, 600, -0.007266666666666585, -0.0, -0.01, 600, 2.0923666666666665, 2.5, 1.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8907.856742989992, 8907.85988, 8907.853628, 600, 89.13094571650002, 89.130998, 89.1308938, 600, 5630.307355810004, 5630.467284, 5630.148181, 600, 56.50512259683332, 56.5077880666667, 56.5024696833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2628333333333144, 1.3, 1.2, 1200, 0.5496833333333391, 0.55, 0.54, 600, -0.0014833333333333341, 0.03, -0.04, 600, -0.2910333333333336, -0.29, -0.3, 600, -0.0002833333333333331, 0.04, -0.04, 600, -0.0058333333333333345, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.1628333333333614, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 1.6666666666666732e-05, 0.04, -0.04, 600, 0.47703999999999985, 0.4874, 0.4692, 60, , , , , , , , , , , , , , , , , 0.8834816666666667, 0.9026, 0.8689, 60, -0.24400000000000016, -0.22, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5675079310344824, 2.56818, 2.56696, 58, 31.925653448275867, 31.9275, 31.9239, 58, 1438.8408620689652, 1438.884, 1438.808, 58, -1.3155396551724132, -1.3064, -1.3225, 58
2018-09-03 03:59:00, 4373.478, 4437.22, 4354.18, 5, 4381.544, 4445.28, 4362.25, 5, 8.066, 8.07, 8.06, 5, 10.737575000000009, 10.759, 10.723, 120, 1489.4179749999994, 1490.074, 1485.816, 120, 994.5523333333332, 994.61, 994.5, 60, 6.716666666666667, 7.0, 6.0, 60, -1.9399999999999984, -1.94, -1.94, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.165200000000001, -1.14, -1.17, 50, -1.0, -1.0, -1.0, 30, 93.2766666666667, 93.5, 93.2, 30, 770.5, 820.0, 721.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 737.5, 787.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 4232.0, 4232.0, 4232.0, 2, 6.0, 6.0, 6.0, 2, 5905.0, 5905.0, 5905.0, 2, 7.0, 7.0, 7.0, 2, 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9097280594857855, -1.88337777818765, -1.94090138710362, 12, -1.100333333333334, -1.09, -1.11, 60, -1.5953333333333324, -1.58, -1.6, 60, 0.23136362380038378, 0.232362, 0.230463, 521, 5.137000000000008, 5.137, 5.137, 521, -20.592571976967456, -19.61, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.125, 0.13, 0.12, 2, 22.17, 22.17, 22.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 5279.0, 5295.0, 5263.0, 2, 5215.5, 5287.0, 5144.0, 2, 994.0, 994.0, 994.0, 60, 997.3794707472503, 997.420419955524, 997.340192350101, 12, 997.0, 997.0, 997.0, 60, 94.21666666666665, 94.4, 94.0, 12, -1.0306666666666675, -1.02, -1.05, 60, -1.1000000000000005, -1.1, -1.1, 31, 94.21612903225804, 94.4, 94.0, 31, , , , , 326.4148864746094, 339.2, 315.1, 600, 146.4148712158203, 159.20000000000005, 135.10000000000002, 600, 9.772500000000006, 14.9, 4.3, 600, 344.91729736328125, 354.3, 319.1, 285, 164.91729736328125, 174.29999999999995, 139.10000000000002, 285, 344.0850830078125, 344.207855224609, 343.892639160156, 12, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 12, 355.3999938964844, 355.4, 355.4, 12, 319.1000061035156, 319.1, 319.1, 12, 319.38330078125, 320.8, 319.1, 12, 356.4382019042969, 359.997805913671, 0.296933783326182, 285, 176.43821716308594, 185.997480558014, 150.233816174553, 285, 355.6015930175781, 355.722900390625, 355.40869140625, 12, 12.92149543762207, 12.92149534985299, 12.92149534985299, 12, 7.1083478927612305, 7.108347826032002, 7.108347826032002, 12, 330.1394958496094, 330.139494001921, 330.139494001921, 12, 330.5203552246094, 331.95324367211504, 330.233816174553, 12, 345.8391418457031, 354.3, 335.5, 599, 165.83914184570312, 174.29999999999995, 155.5, 599, 13.269616026711189, 15.0, 10.6, 599, 13.300350877192981, 15.0, 10.6, 285, 13.557217442854231, 13.5671103327495, 13.5215885234429, 12, 13.305340114431026, 14.7, 10.72, 286, 15.94, 15.94, 15.94, 12, 16.0, 16.0, 16.0, 12, 15.15, 15.2, 15.0, 12, 10.5, 10.5, 10.5, 12, 13.064113685794789, 14.7598986632006, 10.369896308833, 285, 13.32060044126645, 13.3316655900115, 13.2871963481492, 12, 13.06897125051675, 14.4582367448646, 10.4901428498411, 286, 15.698110083688304, 15.6981100836883, 15.6981100836883, 12, 15.802450164389901, 15.8024501643899, 15.8024501643899, 12, 14.907021447800451, 14.9560623760004, 14.7598986632006, 12, 10.266422413942502, 10.2664224139425, 10.2664224139425, 12, , , , , , , , , 217.69522094726562, 218.557, 216.844, 60, , , , , 35824.5, 35856.0, 35757.0, 60, 11.801667213439941, 11.9, 11.8, 540, 8907.852348543334, 8907.8554275, 8907.8492694, 60, 89.13087247572223, 89.1309237916667, 89.1308211566667, 60, 5629.956369311666, 5630.1124728, 5629.8005106, 60, 56.49927282186111, 56.5018745466667, 56.4966751766667, 60, , , , , , , , , 217.63343811035156, 218.08, 217.3, 598, , , , , 1.0, 1.0, 1.0, 598, 20180903.0, 20180903.0, 20180903.0, 599, 35824.91666110186, 35856.82, 35757.02, 599, 0.6000000000000132, 0.6, 0.6, 1198, 11.204490661621094, 11.23, 11.18, 599, 11.204490661621094, 11.23, 11.18, 599, 0.0, 0.0, 0.0, 599, 0.003923205342237051, 0.01, -0.01, 599, 2.508444816053518, 2.71, 2.37, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8907.850507192308, 8907.853618, 8907.847399, 598, 89.13084178653851, 89.1308936333333, 89.1307899833333, 598, 5629.989300394649, 5630.147652, 5629.831008, 598, 56.49982167324415, 56.5024608666667, 56.4971834666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.299999999999972, 1.3, 1.3, 1198, 0.549115191986651, 0.55, 0.54, 599, 0.0007846410684474125, 0.03, -0.04, 599, -0.29207011686143625, -0.29, -0.3, 599, 0.00031719532554257086, 0.03, -0.04, 599, -0.018363939899833013, 3.0, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 598, 0.89999999999999, 0.9, 0.9, 598, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.00026711185308848115, 0.05, -0.04, 599, 0.4779233333333333, 0.4893, 0.4708, 60, , , , , , , , , , , , , , , , , 0.88511, 0.9063, 0.8719, 60, -0.21249999999999997, -0.15, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56751543859649, 2.5679, 2.56683, 57, 31.925929824561397, 31.928, 31.9246, 57, 1438.84049122807, 1438.865, 1438.8, 57, -1.315687719298246, -1.3104, -1.3241, 57
2018-09-03 04:00:00, 4359.276666666667, 4361.59, 4354.82, 6, 4367.323333333333, 4369.64, 4362.87, 6, 8.046666666666667, 8.05, 8.04, 6, 10.750700000000004, 10.758, 10.745, 120, 1489.842166666666, 1489.948, 1489.645, 120, 994.5763333333332, 994.61, 994.55, 60, 6.783333333333333, 7.0, 6.0, 60, -1.9399999999999984, -1.94, -1.94, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.167000000000001, -1.14, -1.17, 50, -1.0, -1.0, -1.0, 30, 93.69666666666666, 93.8, 93.5, 30, 656.0, 656.0, 656.0, 4, 622.5, 721.0, 524.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 4232.0, 4232.0, 4232.0, 2, 6.0, 6.0, 6.0, 2, 5905.0, 5905.0, 5905.0, 2, 7.0, 7.0, 7.0, 2, 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9349019891708428, -1.912112437095, -1.94090138710362, 12, -1.0996666666666675, -1.09, -1.11, 60, -1.5936666666666652, -1.58, -1.6, 60, 0.23272871839080458, 0.233415, 0.232117, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.594731800766358, -20.44, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.11499999999999999, 0.12, 0.11, 2, 22.18, 22.18, 22.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 5176.0, 5213.0, 5139.0, 2, 4510.5, 4746.0, 4275.0, 2, 994.0, 994.0, 994.0, 60, 997.4087196986025, 997.440476812164, 997.380305703617, 12, 997.0, 997.0, 997.0, 60, 94.04166666666667, 94.2, 94.0, 12, -1.0436666666666663, -1.03, -1.05, 60, -1.1000000000000005, -1.1, -1.1, 29, 94.04482758620685, 94.2, 94.0, 29, , , , , 322.7969970703125, 333.0, 306.9, 601, 142.79698181152344, 153.0, 126.89999999999998, 601, 10.357903494176375, 14.2, 3.2, 601, 342.1822509765625, 348.1, 319.1, 286, 162.1822509765625, 168.10000000000002, 139.10000000000002, 286, 344.13916015625, 344.209930419922, 344.048004150391, 12, 358.0163269042969, 357.7, 1.0999999999999943, 12, 355.308349609375, 355.4, 354.29999999999995, 12, 319.1000061035156, 319.1, 319.1, 12, 319.1000061035156, 319.1, 319.1, 12, 353.6589050292969, 359.687669694541, 330.238875498547, 286, 173.65892028808594, 179.687669694541, 150.238875498547, 286, 355.65045166015625, 355.723419189453, 355.541717529297, 12, 9.48538589477539, 12.92149534985299, 8.021003687101, 12, 7.015779972076416, 7.108347826032002, 5.99748055801399, 12, 330.1709289550781, 330.233816174553, 330.139494001921, 12, 330.23382568359375, 330.233816174553, 330.233816174553, 12, 342.9044189453125, 348.1, 337.2, 600, 162.9044189453125, 168.10000000000002, 157.20000000000005, 600, 13.479666666666676, 14.8, 11.8, 600, 13.482517482517485, 14.8, 11.8, 286, 13.515417862458706, 13.5236510161177, 13.4996849842492, 12, 13.492143540669861, 14.57, 12.25, 285, 15.94, 15.94, 15.94, 12, 16.0, 16.0, 16.0, 12, 15.0, 15.0, 15.0, 12, 10.5, 10.5, 10.5, 12, 13.24929804019543, 14.5617983406239, 11.5649813183408, 286, 13.278983388092634, 13.2883961180668, 13.2656158386275, 12, 13.258740241072498, 14.3326035554579, 12.0133162861121, 285, 15.698110083688304, 15.6981100836883, 15.6981100836883, 12, 15.802450164389901, 15.8024501643899, 15.8024501643899, 12, 14.7598986632006, 14.7598986632006, 14.7598986632006, 12, 10.266422413942502, 10.2664224139425, 10.2664224139425, 12, , , , , , , , , 217.7350616455078, 218.398, 216.745, 60, , , , , 35924.5, 35956.0, 35857.0, 60, 11.800372123718262, 11.9, 11.8, 538, 8907.846083626668, 8907.8491653, 8907.8430174, 60, 89.13076806044442, 89.1308194216667, 89.1307169566667, 60, 5629.639801345, 5629.7952667, 5629.4842334, 60, 56.49399668908334, 56.4965877783333, 56.49140389, 60, , , , , , , , , 217.65406799316406, 218.12, 217.29, 602, , , , , 1.0, 1.0, 1.0, 602, 20180903.0, 20180903.0, 20180903.0, 601, 35924.8571048253, 35956.93, 35856.92, 601, 0.5472152950955956, 0.6, 0.5, 1203, 11.185057640075684, 11.21, 11.15, 601, 11.185057640075684, 11.21, 11.15, 601, 0.0, 0.0, 0.0, 601, -0.01133111480865215, -0.0, -0.02, 601, 2.2363621262458526, 2.45, 1.99, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8907.844264734205, 8907.847389, 8907.841139, 602, 89.13073774557031, 89.1307898166667, 89.13068565, 602, 5629.670581976737, 5629.830482, 5629.509823, 602, 56.49450969961243, 56.4971747, 56.4918303833333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.2472152950956144, 1.3, 1.2, 1203, 0.5495174708818696, 0.55, 0.54, 601, -0.0009317803660565724, 0.03, -0.04, 601, -0.29173044925124725, -0.29, -0.3, 601, 0.00019966722129783677, 0.04, -0.04, 601, -0.037437603993344476, 2.1, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 602, 0.8999999999999899, 0.9, 0.9, 602, 1.1472152950955783, 1.2, 1.1, 1203, 0.0, -0.0, -0.0, 601, -0.0006489184692179699, 0.04, -0.04, 601, 0.4780049999999999, 0.487, 0.471, 60, , , , , , , , , , , , , , , , , 0.8852766666666667, 0.902, 0.8723, 60, -0.10233333333333329, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.567469827586207, 2.56798, 2.56709, 58, 31.925846551724142, 31.9277, 31.924, 58, 1438.8379137931038, 1438.869, 1438.816, 58, -1.3161948275862072, -1.3098, -1.3207, 58
2018-09-03 04:01:00, 4359.725, 4361.63, 4359.0, 4, 4367.7925000000005, 4369.7, 4367.06, 4, 8.0675, 8.07, 8.06, 4, 10.745450000000007, 10.75, 10.741, 120, 1489.5187000000005, 1489.962, 1488.175, 120, 994.5699999999998, 994.61, 994.47, 60, 6.0, 6.0, 6.0, 60, -1.9399999999999984, -1.94, -1.94, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.167600000000001, -1.14, -1.17, 50, -1.0, -1.0, -1.0, 30, 93.41666666666669, 93.6, 93.3, 30, 1115.0, 1115.0, 1115.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 4.0, 4.0, 4.0, 2, 4133.0, 4133.0, 4133.0, 2, 6.0, 6.0, 6.0, 2, 5905.0, 5905.0, 5905.0, 2, 7.0, 7.0, 7.0, 2, 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3444.0, 3444.0, 3444.0, 1, -1.939702416478433, -1.92650011204205, -1.95531628972452, 12, -1.0980000000000005, -1.09, -1.11, 60, -1.5933333333333324, -1.58, -1.6, 60, 0.23425194423076895, 0.235129, 0.233241, 520, 5.137000000000008, 5.137, 5.137, 520, -20.611096153846216, -20.44, -20.85, 520, -0.9, -0.9, -0.9, 2, 0.135, 0.14, 0.13, 2, 22.18, 22.18, 22.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 5136.5, 5143.0, 5130.0, 2, 4838.5, 5104.0, 4573.0, 2, 994.0, 994.0, 994.0, 60, 997.4011976315778, 997.43044738915, 997.30007713679, 12, 997.0, 997.0, 997.0, 60, 94.00833333333333, 94.1, 93.9, 12, -1.0521666666666663, -1.05, -1.06, 60, -1.1000000000000005, -1.1, -1.1, 29, 94.02068965517243, 94.2, 93.9, 29, , , , , 323.3143005371094, 353.2, 219.0, 598, 143.3142852783203, 173.20000000000005, 39.0, 598, 10.426421404682287, 13.7, 0.5, 598, 340.29510498046875, 349.8, 318.7, 285, 160.29510498046875, 169.79999999999995, 138.7, 285, 343.6100158691406, 343.953063964844, 343.428497314453, 12, 356.29998779296875, 356.29999999999995, 356.29999999999995, 12, 351.18316650390625, 353.7, 349.79999999999995, 12, 319.066650390625, 319.1, 318.7, 12, 319.066650390625, 319.1, 318.7, 12, 351.7294616699219, 359.687216906921, 0.00539990321145153, 285, 171.72946166992188, 181.426817709128, 149.728245267227, 285, 355.1038513183594, 355.452880859375, 354.916534423828, 12, 8.021003723144531, 8.021003687101, 8.021003687101, 12, 2.7982208728790283, 5.38297981704801, 1.426817709127988, 12, 330.1916809082031, 330.233816174553, 329.728245267227, 12, 330.1958923339844, 330.23887549854703, 329.728245267227, 12, 341.9923400878906, 351.2, 331.2, 599, 161.9923553466797, 171.20000000000005, 151.2, 599, 13.141903171953246, 15.2, 10.8, 599, 13.21999999999999, 15.2, 10.9, 285, 13.46031468493304, 13.5162171628721, 13.3905112044818, 12, 13.212730462519936, 14.82, 11.31, 285, 15.94, 15.94, 15.94, 12, 16.0, 16.0, 16.0, 12, 14.999999999999995, 15.2, 14.8, 12, 10.5, 10.5, 10.5, 12, 12.99031763760158, 14.9629129143582, 10.6794847611501, 285, 13.222029407030318, 13.2781269262971, 13.1532613728606, 12, 12.98320643802592, 14.5780402515288, 11.0943067800055, 285, 15.698110083688304, 15.6981100836883, 15.6981100836883, 12, 15.802450164389901, 15.8024501643899, 15.8024501643899, 12, 14.761536639394228, 14.9629129143582, 14.5617983406239, 12, 10.266422413942502, 10.2664224139425, 10.2664224139425, 12, , , , , , , , , 218.0505828857422, 218.725, 217.398, 60, , , , , 39824.5, 40056.0, 35957.0, 60, 11.800185203552246, 11.9, 11.8, 540, 8907.839774896669, 8907.8429136, 8907.8367151, 60, 89.13066291494445, 89.1307152266667, 89.1306119183333, 60, 5629.321733779998, 5629.4789375, 5629.1652906, 60, 56.488695562999986, 56.491315625, 56.4860881766667, 60, , , , , , , , , 217.9640350341797, 218.28, 217.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 39824.97881666661, 40056.93, 35957.02, 600, 0.5083402835696409, 0.6, 0.5, 1199, 11.150016784667969, 11.18, 11.12, 600, 11.150016784667969, 11.18, 11.12, 600, 0.0, 0.0, 0.0, 600, 0.008666666666666555, 0.01, 0.0, 600, 1.9290484140233686, 2.32, 1.71, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8907.837932113518, 8907.841129, 8907.834799, 599, 89.13063220189197, 89.1306854833333, 89.1305799833333, 599, 5629.349089739566, 5629.509289, 5629.189352, 599, 56.48915149565947, 56.4918214833333, 56.4864892, 599, , , , , 12.0, 12.0, 12.0, 599, 1.20834028356967, 1.3, 1.2, 1199, 0.5492500000000062, 0.55, 0.54, 600, 0.0009333333333333338, 0.03, -0.04, 600, -0.29039999999999977, -0.29, -0.3, 600, 0.0006166666666666671, 0.05, -0.03, 600, -0.0075, 1.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.1083402835696297, 1.2, 1.1, 1199, 0.0, 0.0, 0.0, 600, -0.00023333333333333303, 0.03, -0.04, 600, 0.47702000000000006, 0.4862, 0.4682, 60, , , , , , , , , , , , , , , , , 0.8834350000000001, 0.9004, 0.8671, 60, -0.20183333333333348, -0.0, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5673103448275856, 2.568, 2.56688, 58, 31.925596551724144, 31.9279, 31.9243, 58, 1438.8290172413797, 1438.869, 1438.802, 58, -1.3179965517241383, -1.3095, -1.3236, 58
2018-09-03 04:02:00, 4357.639999999999, 4360.94, 4349.12, 5, 4365.704, 4369.01, 4357.19, 5, 8.064000000000002, 8.07, 8.06, 5, 10.73057499999999, 10.748, 10.694, 120, 1489.3432999999993, 1489.815, 1488.226, 120, 994.5205000000007, 994.56, 994.48, 60, 6.0, 6.0, 6.0, 60, -1.9184999999999977, -1.91, -1.94, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.170000000000001, -1.17, -1.17, 50, -1.0, -1.0, -1.0, 30, 93.77333333333327, 93.9, 93.6, 30, 1115.0, 1181.0, 1049.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 4.5, 5.0, 4.0, 2, 4231.5, 4330.0, 4133.0, 2, 6.5, 7.0, 6.0, 2, 7282.5, 9251.0, 5314.0, 2, 7.5, 8.0, 7.0, 2, 9251.0, 9251.0, 9251.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9001475573019342, -1.85469719250591, -1.92650011204205, 12, -1.097000000000001, -1.09, -1.11, 60, -1.5926666666666653, -1.58, -1.6, 60, 0.23547012260536418, 0.236113, 0.234972, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.636360153256813, -20.44, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.13, 0.13, 0.13, 2, 22.18, 22.18, 22.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 5079.5, 5084.0, 5075.0, 2, 4670.0, 4820.0, 4520.0, 2, 994.0, 994.0, 994.0, 60, 997.352726038218, 997.390333082247, 997.320133519756, 12, 997.0, 997.0, 997.0, 60, 94.28333333333332, 94.6, 94.1, 12, -1.0646666666666667, -1.05, -1.08, 60, -1.1000000000000005, -1.1, -1.1, 30, 94.28000000000002, 94.6, 94.1, 30, , , , , 324.61138916015625, 338.9, 314.3, 601, 144.61138916015625, 158.89999999999998, 134.3, 601, 9.700000000000001, 14.4, 2.2, 601, 341.49395751953125, 352.6, 318.3, 285, 161.49395751953125, 172.60000000000002, 138.3, 285, 343.2417297363281, 343.3134765625, 343.186859130859, 11, 356.29998779296875, 356.29999999999995, 356.29999999999995, 11, 351.8364562988281, 352.6, 349.79999999999995, 11, 318.29998779296875, 318.3, 318.3, 11, 318.29998779296875, 318.3, 318.3, 11, 352.9443054199219, 359.987526853326, 0.591880747792931, 285, 172.94432067871094, 184.26228680934, 149.402017129092, 285, 354.7306823730469, 354.793975830078, 354.674133300781, 11, 8.021003723144531, 8.021003687101, 8.021003687101, 11, 3.489081382751465, 4.262286809339997, 1.426817709127988, 11, 329.4020080566406, 329.402017129092, 329.402017129092, 11, 329.4020080566406, 329.402017129092, 329.402017129092, 11, 342.9702453613281, 352.6, 335.5, 601, 162.97024536132812, 172.60000000000002, 155.5, 601, 12.95257903494175, 15.6, 10.4, 601, 12.993333333333334, 15.6, 10.9, 285, 13.344191208369962, 13.38256302521, 13.3060224089635, 11, 13.008572790845523, 14.9, 11.35, 286, 15.94, 15.94, 15.94, 11, 16.0, 16.0, 16.0, 11, 15.490909090909089, 15.6, 15.2, 11, 10.5, 10.5, 10.5, 11, 12.762251805439872, 15.3611590377809, 10.6712604380337, 285, 13.108382753780857, 13.1470102252056, 13.0715732061397, 11, 12.777546184808006, 14.6599468436426, 11.1384028036898, 286, 15.698110083688304, 15.6981100836883, 15.6981100836883, 11, 15.8024501643899, 15.8024501643899, 15.8024501643899, 11, 15.252546458665622, 15.3611590377809, 14.9629129143582, 11, 10.266422413942502, 10.2664224139425, 10.2664224139425, 11, , , , , , , , , 218.00314331054688, 219.108, 216.958, 60, , , , , 40124.5, 40156.0, 40057.0, 60, 11.800000190734863, 11.8, 11.8, 541, 8907.833561198333, 8907.8366119, 8907.8305088, 60, 89.13055935330554, 89.1306101983333, 89.13050848, 60, 5629.003276036669, 5629.1600301, 5628.8466644, 60, 56.48338793394446, 56.4860005016667, 56.48077774, 60, , , , , , , , , 217.90945434570312, 218.37, 217.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 40124.92666110178, 40156.83, 40057.03, 599, 0.5, 0.5, 0.5, 1200, 11.13586711883545, 11.16, 11.1, 600, 11.13586711883545, 11.16, 11.1, 600, 0.0, 0.0, 0.0, 600, 0.0031000000000000025, 0.01, 0.0, 600, 1.9454166666666703, 2.1, 1.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8907.831688191676, 8907.834789, 8907.828591, 600, 89.13052813652772, 89.1305798166667, 89.1304765166667, 600, 5629.029990913338, 5629.188821, 5628.872013, 600, 56.483833181888855, 56.48648035, 56.4812002166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5498000000000064, 0.55, 0.54, 600, -8.333333333333322e-05, 0.04, -0.03, 600, -0.29016666666666696, -0.29, -0.3, 600, -0.00021666666666666682, 0.04, -0.03, 600, 0.029000000000000005, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0006666666666666668, 0.04, -0.04, 600, 0.47742500000000004, 0.4874, 0.4667, 60, , , , , , , , , , , , , , , , , 0.8841850000000002, 0.9027, 0.8643, 60, -0.12549999999999997, -0.01, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.567191034482758, 2.56761, 2.56687, 58, 31.925575862068957, 31.9272, 31.9242, 58, 1438.8217586206897, 1438.849, 1438.803, 58, -1.3195189655172412, -1.3137, -1.3235, 58
2018-09-03 04:03:00, 4415.18, 4525.08, 4359.87, 3, 4423.243333333333, 4533.15, 4367.93, 3, 8.063333333333334, 8.07, 8.06, 3, 10.735858333333322, 10.74, 10.733, 120, 1489.837475, 1489.894, 1489.756, 120, 994.5289999999998, 994.56, 994.5, 60, 6.0, 6.0, 6.0, 60, -1.9164999999999979, -1.91, -1.94, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.1994000000000011, -1.17, -1.2, 50, -1.0333333333333334, -1.0, -1.1, 30, 93.89333333333339, 94.0, 93.7, 30, 623.0, 623.0, 623.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 5.0, 5.0, 5.0, 2, 5314.0, 5314.0, 5314.0, 2, 7.0, 7.0, 7.0, 2, 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.898971160318917, -1.84037710940345, -1.94090138710362, 12, -1.095000000000001, -1.09, -1.11, 60, -1.5906666666666653, -1.58, -1.6, 60, 0.23674979118773942, 0.237212, 0.235974, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.626934865900473, -20.44, -20.85, 522, -0.95, -0.9, -1.0, 2, 0.12, 0.13, 0.11, 2, 22.18, 22.18, 22.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 5075.5, 5083.0, 5068.0, 2, 5597.0, 6056.0, 5138.0, 2, 994.0, 994.0, 994.0, 60, 997.3594109656416, 997.390332252538, 997.330161266302, 12, 997.0, 997.0, 997.0, 60, 94.29166666666667, 94.7, 94.0, 12, -1.062333333333334, -1.05, -1.08, 60, -1.1000000000000005, -1.1, -1.1, 30, 94.4633333333333, 94.7, 94.1, 30, , , , , 325.1070251464844, 337.7, 312.5, 600, 145.10704040527344, 157.70000000000005, 132.5, 600, 9.091666666666667, 12.8, 2.0, 600, 342.808837890625, 350.1, 323.3, 286, 162.808837890625, 170.10000000000002, 143.3, 286, 343.0489807128906, 343.201141357422, 342.929718017578, 12, 356.29998779296875, 356.29999999999995, 356.29999999999995, 12, 352.6000061035156, 352.6, 352.6, 12, 318.29998779296875, 318.3, 318.3, 12, 318.29998779296875, 318.3, 318.3, 12, 354.26611328125, 359.983380072997, 0.267916894057126, 286, 174.26611328125, 181.697771004884, 154.286454620916, 286, 354.5265808105469, 354.694427490234, 354.399932861328, 12, 8.021003723144531, 8.021003687101, 8.021003687101, 12, 4.26228666305542, 4.262286809339997, 4.262286809339997, 12, 329.4020080566406, 329.402017129092, 329.402017129092, 12, 329.4020080566406, 329.402017129092, 329.402017129092, 12, 343.8269958496094, 350.1, 337.0, 601, 163.82699584960938, 170.10000000000002, 157.0, 601, 12.334941763727114, 14.1, 8.9, 601, 12.418531468531473, 14.1, 10.1, 286, 13.219784128687706, 13.2932773109243, 13.1229611480574, 12, 12.409352472089306, 14.0090909090909, 10.84, 285, 15.94, 15.94, 15.94, 12, 16.0, 16.0, 16.0, 12, 15.599999999999996, 15.6, 15.6, 12, 10.133333333333331, 10.5, 10.1, 12, 12.184950108588861, 13.866411952236, 9.9029783407609, 286, 12.982732456426492, 13.057175176634, 12.8832647641639, 12, 12.17584750255408, 13.7733860799383, 10.6269430257276, 285, 15.698110083688304, 15.6981100836883, 15.6981100836883, 12, 15.780500680215248, 15.8024501643899, 15.7585511960406, 12, 15.361159037780906, 15.3611590377809, 15.3611590377809, 12, 9.933265346859363, 10.2664224139425, 9.9029783407609, 12, 0.598, 0.598, 0.598, 1, , , , , 218.0750732421875, 219.197, 216.856, 60, , , , , 40224.5, 40256.0, 40157.0, 60, 11.800000190734863, 11.9, 11.7, 541, 8907.827355325, 8907.8304049, 8907.8243002, 60, 89.13045592208331, 89.1305067483333, 89.1304050033333, 60, 5628.68373989333, 5628.8414406, 5628.5256852, 60, 56.47806233155557, 56.4806906766667, 56.4754280866667, 60, , , , , , , , , 218.0081329345703, 218.6, 217.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 40224.81333333328, 40256.83, 40156.93, 600, 0.5, 0.5, 0.5, 1200, 11.136266708374023, 11.17, 11.11, 600, 11.136266708374023, 11.17, 11.11, 600, 0.0, 0.0, 0.0, 600, 0.0007666666666666671, 0.01, 0.0, 600, 2.204233333333329, 2.33, 1.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8907.82548529667, 8907.82858, 8907.822382, 600, 89.13042475494443, 89.1304763333333, 89.1303730333333, 600, 5628.71489378667, 5628.871489, 5628.55791, 600, 56.47858156311112, 56.4811914833333, 56.4759651666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.549650000000006, 0.55, 0.54, 600, -0.00041666666666666653, 0.04, -0.03, 600, -0.2911666666666665, -0.29, -0.3, 600, -0.00030000000000000024, 0.03, -0.04, 600, 0.032333333333333304, 3.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0005833333333333333, 0.05, -0.04, 600, 0.4775033333333333, 0.4867, 0.4698, 60, , , , , , , , , , , , , , , , , 0.8843366666666667, 0.9013, 0.87, 60, -0.1956666666666668, -0.13, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.567313157894737, 2.56782, 2.56686, 57, 31.925629824561412, 31.9274, 31.9231, 57, 1438.8290526315789, 1438.861, 1438.799, 57, -1.3179947368421054, -1.3112, -1.3244, 57
2018-09-03 04:04:00, 4410.006666666667, 4513.79, 4357.96, 3, 4418.056666666666, 4521.84, 4366.01, 3, 8.05, 8.05, 8.05, 3, 10.650349999999998, 10.734, 10.605, 120, 1489.3744749999996, 1489.705, 1489.212, 120, 994.4931666666666, 994.54, 994.44, 60, 6.0, 6.0, 6.0, 60, -1.9399999999999984, -1.94, -1.94, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.1850000000000005, -1.17, -1.2, 50, -1.0233333333333332, -1.0, -1.1, 30, 93.63333333333334, 93.9, 93.4, 30, 885.0, 885.0, 885.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 4773.0, 5314.0, 4232.0, 2, 7.0, 7.0, 7.0, 2, 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7906.0, 7906.0, 7906.0, 1, -1.8977835662617801, -1.86903073975856, -1.96974484743424, 12, -1.0953333333333346, -1.09, -1.11, 60, -1.591666666666665, -1.58, -1.6, 60, 0.23702545593869742, 0.237346, 0.236555, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.63950191570889, -20.44, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.08, 0.08, 0.08, 2, 22.18, 22.18, 22.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 5000.5, 5017.0, 4984.0, 2, 4980.0, 5152.0, 4808.0, 2, 994.0, 994.0, 994.0, 60, 997.3276534694387, 997.370274742843, 997.290046959554, 12, 997.0, 997.0, 997.0, 60, 94.3, 94.5, 93.8, 12, -1.065000000000001, -1.06, -1.08, 60, -1.1000000000000005, -1.1, -1.1, 30, 94.39666666666669, 94.5, 94.2, 30, , , , , 324.6363220214844, 338.4, 312.5, 600, 144.6363067626953, 158.39999999999998, 132.5, 600, 10.071333333333325, 14.6, 4.2, 600, 343.1078186035156, 352.9, 320.1, 285, 163.10780334472656, 172.89999999999998, 140.10000000000002, 285, 342.94293212890625, 342.994384765625, 342.892547607422, 12, 356.29998779296875, 356.29999999999995, 356.29999999999995, 12, 352.8500061035156, 352.9, 352.6, 12, 318.29998779296875, 318.3, 318.3, 12, 320.0916748046875, 321.2, 319.5, 12, 354.6035461425781, 359.996443759946, 0.291451950644362, 285, 174.60354614257812, 184.5650037671, 151.221384831422, 285, 354.4273376464844, 354.492065429688, 354.368408203125, 12, 8.021003723144531, 8.021003687101, 8.021003687101, 12, 4.514550685882568, 4.565003767099995, 4.262286809339997, 12, 329.4020080566406, 329.402017129092, 329.402017129092, 12, 331.3660888671875, 332.377487888558, 330.645662936752, 12, 344.2954406738281, 352.9, 337.0, 598, 164.29542541503906, 172.89999999999998, 157.0, 598, 13.517056856187292, 14.9, 11.5, 598, 13.559649122807022, 14.9, 11.5, 285, 13.06537061762671, 13.1004197271773, 13.0461673083654, 12, 13.54027018436109, 14.74, 12.0454545454545, 286, 15.021893939393943, 15.94, 14.9, 12, 15.633333333333331, 16.0, 15.6, 12, 14.966666666666669, 15.6, 14.7, 12, 10.099999999999998, 10.1, 10.1, 12, 13.326118825404793, 14.6597184540527, 11.2584370645317, 285, 12.829410153676266, 12.8582283456053, 12.8134229961658, 12, 13.306786609230146, 14.5026862130563, 11.8111413795164, 286, 14.781606883259727, 15.6981100836883, 14.6599468436426, 12, 15.38607121988312, 15.6601052230075, 15.3611590377809, 12, 14.727605156989775, 15.3611590377809, 14.4605624419511, 12, 9.902978340760898, 9.9029783407609, 9.9029783407609, 12, , , , , , , , , 217.96083068847656, 218.811, 217.162, 60, , , , , 40324.5, 40356.0, 40257.0, 60, 11.79925537109375, 11.9, 11.7, 537, 8907.821142221666, 8907.8241968, 8907.8180828, 60, 89.1303523703611, 89.13040328, 89.13030138, 60, 5628.362523698332, 5628.5202889, 5628.2045424, 60, 56.472708728305555, 56.4753381483333, 56.4700757066667, 60, , , , , , , , , 217.8717803955078, 218.36, 217.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 40324.81333333328, 40356.83, 40256.93, 600, 0.5, 0.5, 0.5, 1200, 11.17121696472168, 11.21, 11.13, 600, 11.171168327331543, 11.21, 11.13, 599, 0.0, 0.0, 0.0, 599, -0.008597662771285366, -0.0, -0.01, 599, 2.1004500000000013, 2.27, 1.96, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8907.819258115003, 8907.822372, 8907.816164, 600, 89.13032096858339, 89.1303728666667, 89.1302694, 600, 5628.397493596664, 5628.557378, 5628.238993, 600, 56.473291559944485, 56.4759563, 56.4706498833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5496828046744632, 0.55, 0.54, 599, -5.008347245409002e-05, 0.04, -0.04, 599, -0.29001669449081796, -0.29, -0.3, 599, -0.0005342237061769619, 0.04, -0.04, 599, 0.04650000000000003, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.0008347245409015026, 0.04, -0.04, 599, 0.4769883333333333, 0.4898, 0.4668, 60, , , , , , , , , , , , , , , , , 0.8833833333333333, 0.9072, 0.8645, 60, -0.2661666666666664, -0.22, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5675068965517247, 2.56787, 2.56724, 58, 31.926134482758627, 31.9278, 31.9245, 58, 1438.8392413793101, 1438.861, 1438.822, 58, -1.316003448275862, -1.3114, -1.32, 58
2018-09-03 04:05:00, 4409.5160000000005, 4556.92, 4356.57, 5, 4417.576, 4564.98, 4364.62, 5, 8.06, 8.07, 8.05, 5, 10.629724999999992, 10.643, 10.582, 120, 1489.2079243697485, 1489.439, 1487.176, 119, 994.4684999999998, 994.5, 994.42, 60, 6.0, 6.0, 6.0, 60, -1.9399999999999984, -1.94, -1.94, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.165200000000001, -1.14, -1.17, 50, -1.0, -1.0, -1.0, 30, 93.33333333333333, 93.4, 93.1, 30, 721.0, 721.0, 721.0, 2, 754.0, 754.0, 754.0, 2, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 4920.5, 5511.0, 4330.0, 2, 7.0, 7.0, 7.0, 2, 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7644.0, 7644.0, 7644.0, 1, -1.9301083756499733, -1.912112437095, -1.96974484743424, 12, -1.0963333333333343, -1.09, -1.11, 60, -1.5926666666666656, -1.58, -1.6, 60, 0.2366911417624519, 0.236967, 0.236457, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.662279693486692, -20.44, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.11499999999999999, 0.12, 0.11, 2, 22.185000000000002, 22.19, 22.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 4992.0, 4995.0, 4989.0, 2, 5733.0, 5807.0, 5659.0, 2, 994.0, 994.0, 994.0, 60, 997.2992387923567, 997.33015990134, 997.249931939425, 12, 997.0, 997.0, 997.0, 60, 94.075, 94.2, 93.8, 12, -1.0425000000000002, -1.03, -1.06, 60, -1.1000000000000005, -1.1, -1.1, 29, 94.08275862068967, 94.2, 93.8, 29, , , , , 325.0927429199219, 338.9, 314.6, 601, 145.09274291992188, 158.89999999999998, 134.60000000000002, 601, 10.37337770382696, 14.0, 4.2, 601, 346.85650634765625, 354.3, 338.4, 286, 166.8564910888672, 174.29999999999995, 158.39999999999998, 286, 343.2712097167969, 343.557647705078, 343.072357177734, 12, 356.29998779296875, 356.29999999999995, 356.29999999999995, 12, 353.95001220703125, 354.29999999999995, 352.9, 12, 318.29998779296875, 318.3, 318.3, 12, 320.1000061035156, 320.1, 320.1, 12, 358.4189147949219, 359.996347702818, 0.00297025711721153, 286, 178.41891479492188, 185.993130648, 169.770425079814, 286, 354.7620544433594, 355.058319091797, 354.531097412109, 12, 8.021003723144531, 8.021003687101, 8.021003687101, 12, 5.636113166809082, 5.993130648000005, 4.565003767099995, 12, 329.4020080566406, 329.402017129092, 329.402017129092, 12, 331.22137451171875, 331.22138483142203, 331.22138483142203, 12, 346.8289794921875, 354.3, 338.4, 601, 166.82899475097656, 174.29999999999995, 158.39999999999998, 601, 13.838269550748757, 15.5, 11.5, 601, 13.841608391608373, 15.5, 11.5, 286, 13.124271977160925, 13.1874255691769, 13.0641430073607, 12, 13.843910685805428, 15.27, 11.85, 285, 15.05916666666667, 15.27, 14.9, 12, 15.599999999999996, 15.6, 15.6, 12, 15.200000000000001, 15.5, 14.9, 12, 10.099999999999998, 10.1, 10.1, 12, 13.603331665616217, 15.2598386262241, 11.2700276357193, 286, 12.8917099687921, 12.9537327744136, 12.8298293450062, 12, 13.605655229051154, 15.0301808931712, 11.6173844967371, 285, 14.819280844787968, 15.0301808931712, 14.6599468436426, 12, 15.361159037780906, 15.3611590377809, 15.3611590377809, 12, 14.959654731509035, 15.2598386262241, 14.6597184540527, 12, 9.902978340760898, 9.9029783407609, 9.9029783407609, 12, , , , , , , , , 217.94664001464844, 218.939, 217.342, 60, , , , , 40424.5, 40456.0, 40357.0, 60, 11.799448013305664, 11.9, 11.7, 543, 8907.814926415, 8907.8179795, 8907.8118715, 60, 89.13024877358335, 89.1302996583333, 89.1301978583333, 60, 5628.041756311666, 5628.1991633, 5627.884702, 60, 56.46736260519444, 56.469986055, 56.4647450333333, 60, , , , , , , , , 217.84576416015625, 218.21, 217.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 40424.81333333328, 40456.83, 40356.93, 600, 0.5, 0.5, 0.5, 1200, 11.172783851623535, 11.2, 11.15, 600, 11.172828674316406, 11.2, 11.15, 601, 0.0, 0.0, 0.0, 601, 0.0012645590682196348, 0.01, -0.0, 601, 2.1549333333333336, 2.35, 1.96, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8907.813035211664, 8907.816154, 8907.809909, 600, 89.13021725352785, 89.1302692333333, 89.13016515, 600, 5628.078695674995, 5628.238459, 5627.918858, 600, 56.46797826124998, 56.4706409833333, 56.4653143, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5497504159733841, 0.55, 0.54, 601, 0.0003327787021630613, 0.03, -0.04, 601, -0.2899999999999999, -0.29, -0.29, 601, 0.0004159733777038268, 0.04, -0.04, 601, 0.01683333333333334, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.00038269550748752104, 0.04, -0.04, 601, 0.47629333333333335, 0.4839, 0.4628, 60, , , , , , , , , , , , , , , , , 0.8821033333333334, 0.8962, 0.8571, 60, -0.17966666666666659, -0.02, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5674593103448284, 2.5679, 2.56698, 58, 31.926408620689667, 31.9281, 31.9252, 58, 1438.835586206896, 1438.862, 1438.807, 58, -1.3168586206896553, -1.311, -1.3227, 58
2018-09-03 04:06:00, 4359.924999999999, 4360.28, 4359.57, 2, 4367.99, 4368.34, 4367.64, 2, 8.065000000000001, 8.07, 8.06, 2, 10.626891666666653, 10.63, 10.624, 120, 1489.3908416666668, 1489.526, 1488.893, 120, 994.4905, 994.52, 994.45, 60, 6.0, 6.0, 6.0, 60, -1.9464999999999988, -1.94, -1.97, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.1814000000000016, -1.14, -1.2, 50, -1.0066666666666668, -1.0, -1.1, 30, 93.47000000000001, 93.8, 93.1, 30, 869.0, 918.0, 820.0, 4, 491.5, 590.0, 393.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 5412.5, 5511.0, 5314.0, 2, 7.0, 7.0, 7.0, 2, 8661.0, 8661.0, 8661.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9673628762486564, -1.92650011204205, -1.99864303866394, 12, -1.0963333333333343, -1.09, -1.11, 60, -1.5919999999999987, -1.58, -1.6, 60, 0.2372040538461542, 0.237931, 0.236448, 520, 5.137000000000008, 5.137, 5.137, 520, -20.64419230769239, -20.02, -20.85, 520, -1.0, -1.0, -1.0, 2, 0.14, 0.15, 0.13, 2, 22.19, 22.19, 22.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 4997.5, 5006.0, 4989.0, 2, 5018.0, 5187.0, 4849.0, 2, 994.0, 994.0, 994.0, 60, 997.3192949956536, 997.350216044826, 997.280017135863, 12, 997.0, 997.0, 997.0, 60, 93.81666666666666, 94.1, 93.6, 12, -1.0394999999999999, -1.02, -1.08, 60, -1.1000000000000005, -1.1, -1.1, 30, 93.81666666666666, 94.1, 93.6, 30, , , , , 324.9552917480469, 336.7, 314.7, 598, 144.95529174804688, 156.70000000000005, 134.7, 598, 10.013377926421406, 14.2, 3.6, 598, 342.9142761230469, 352.9, 320.6, 284, 162.91427612304688, 172.89999999999998, 140.60000000000002, 284, 343.4261169433594, 343.587799072266, 343.327575683594, 11, 355.64544677734375, 356.29999999999995, 355.4, 11, 354.29998779296875, 354.29999999999995, 354.29999999999995, 11, 318.29998779296875, 318.3, 318.3, 11, 320.7363586425781, 321.2, 320.1, 11, 354.38397216796875, 359.986636235537, 0.284656506189387, 284, 174.3839569091797, 184.457977723285, 151.685481547514, 284, 354.91876220703125, 355.071685791016, 354.813293457031, 11, 7.357250213623047, 8.021003687101, 7.108347826032002, 11, 5.993130683898926, 5.993130648000005, 5.993130648000005, 11, 329.4020080566406, 329.402017129092, 329.402017129092, 11, 331.8382568359375, 332.300032818919, 331.22138483142203, 11, 344.8362121582031, 352.9, 337.7, 599, 164.8362274169922, 172.89999999999998, 157.70000000000005, 599, 12.786811352253748, 14.6, 11.2, 599, 12.821126760563383, 14.6, 11.2, 284, 13.19773437059078, 13.2091736694678, 13.1922000699545, 11, 12.821543859649122, 14.3, 11.55, 285, 15.27, 15.27, 15.27, 11, 15.599999999999996, 15.6, 15.6, 11, 15.5, 15.5, 15.5, 11, 10.099999999999998, 10.1, 10.1, 11, 12.588746709097665, 14.3595726457931, 10.9710212192793, 284, 12.96487564920202, 12.9773986081278, 12.957399114503, 11, 12.588798953020374, 14.0611176069119, 11.3135726879101, 285, 15.030180893171204, 15.0301808931712, 15.0301808931712, 11, 15.361159037780906, 15.3611590377809, 15.3611590377809, 11, 15.259838626224102, 15.2598386262241, 15.2598386262241, 11, 9.902978340760898, 9.9029783407609, 9.9029783407609, 11, , , , , , , , , 217.86801147460938, 218.771, 216.839, 60, , , , , 40524.5, 40556.0, 40457.0, 60, 11.793135643005371, 11.9, 11.7, 539, 8907.808705621666, 8907.8117679, 8907.8056502, 60, 89.13014509369444, 89.1301961316667, 89.13009417, 60, 5627.721901084999, 5627.8794173, 5627.5652246, 60, 56.462031684749995, 56.464656955, 56.45942041, 60, , , , , , , , , 217.80123901367188, 218.17, 217.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 40524.82071666659, 40556.84, 40456.93, 600, 0.513355592654426, 0.6, 0.5, 1198, 11.160049438476562, 11.19, 11.13, 599, 11.160049438476562, 11.19, 11.13, 599, 0.0, 0.0, 0.0, 599, 0.004273789649415675, 0.01, 0.0, 599, 2.399699499165274, 2.52, 2.29, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8907.806791036726, 8907.809899, 8907.803686, 599, 89.13011318394551, 89.1301649833333, 89.1300614333333, 599, 5627.75903170785, 5627.918328, 5627.601385, 599, 56.46265052846407, 56.4653054666667, 56.4600230833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.213355592654443, 1.3, 1.2, 1198, 0.5497996661101894, 0.55, 0.54, 599, 0.0001335559265442404, 0.03, -0.03, 599, -0.2902504173622707, -0.29, -0.3, 599, 0.00048414023372287144, 0.04, -0.04, 599, 0.032053422370617715, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.1050083472454009, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.0007679465776293823, 0.04, -0.04, 599, 0.4762933333333333, 0.4855, 0.4699, 60, , , , , , , , , , , , , , , , , 0.8820999999999999, 0.8991, 0.8703, 60, -0.2168333333333334, -0.15, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56794947368421, 2.56892, 2.56734, 57, 31.926878947368426, 31.9303, 31.9252, 57, 1438.8640175438602, 1438.921, 1438.829, 57, -1.311045614035088, -1.2991, -1.3182, 57
2018-09-03 04:07:00, 4357.94, 4357.94, 4357.94, 1, 4366.0, 4366.0, 4366.0, 1, 8.06, 8.06, 8.06, 1, 10.627125000000012, 10.633, 10.619, 120, 1489.4477750000005, 1489.537, 1489.352, 120, 994.4959999999996, 994.53, 994.46, 60, 6.0, 6.0, 6.0, 60, -1.969999999999999, -1.97, -1.97, 60, -1.1083333333333332, -1.1, -1.2, 12, -1.200000000000001, -1.2, -1.2, 50, -1.0586206896551729, -1.0, -1.1, 29, 93.51034482758622, 93.7, 93.3, 29, 704.5, 721.0, 688.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 5314.0, 5314.0, 5314.0, 2, 7.0, 7.0, 7.0, 2, 8661.0, 8661.0, 8661.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0021105564011967, -1.95531628972452, -2.0834701505072, 12, -1.0946666666666678, -1.09, -1.11, 60, -1.5886666666666651, -1.58, -1.6, 60, 0.23825917973231364, 0.238734, 0.237688, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.629713193116707, -20.02, -21.27, 523, -1.0, -1.0, -1.0, 2, 0.16, 0.18, 0.14, 2, 22.19, 22.19, 22.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 5077.0, 5081.0, 5073.0, 2, 5571.5, 5813.0, 5330.0, 2, 994.0, 994.0, 994.0, 60, 997.3268615807041, 997.360243730479, 997.290044821559, 12, 997.0, 997.0, 997.0, 60, 93.63333333333333, 93.9, 93.5, 12, -1.0815, -1.06, -1.09, 60, -1.106666666666667, -1.1, -1.2, 30, 93.69333333333326, 93.9, 93.6, 30, , , , , 325.17205810546875, 337.7, 317.2, 601, 145.17205810546875, 157.70000000000005, 137.2, 601, 10.277870216306146, 14.4, 4.1, 601, 343.3962097167969, 351.5, 321.2, 286, 163.3961944580078, 171.5, 141.2, 286, 343.298583984375, 343.430847167969, 343.230133056641, 12, 355.3999938964844, 355.4, 355.4, 12, 353.57501220703125, 354.29999999999995, 352.9, 12, 318.29998779296875, 318.3, 318.3, 12, 320.6000061035156, 320.6, 320.6, 12, 354.8697509765625, 359.987653657024, 0.0686585114580343, 286, 174.86973571777344, 183.129026029238, 152.282353516117, 286, 354.7835998535156, 354.917938232422, 354.710174560547, 12, 7.1083478927612305, 7.108347826032002, 7.108347826032002, 12, 5.227897644042969, 5.993130648000005, 4.457977723285012, 12, 329.4020080566406, 329.402017129092, 329.402017129092, 12, 331.68548583984375, 331.685481547514, 331.685481547514, 12, 344.80572509765625, 351.5, 336.5, 600, 164.8057098388672, 171.5, 156.5, 600, 12.797166666666655, 14.3, 10.8, 600, 12.813636363636363, 14.4, 10.8, 286, 13.192284344011876, 13.2013291360616, 13.174824929972, 12, 12.815130324221235, 14.14, 11.22, 286, 15.270000000000001, 15.27, 15.27, 12, 15.599999999999996, 15.6, 15.6, 12, 15.299999999999999, 15.5, 14.6, 12, 10.099999999999998, 10.1, 10.1, 12, 12.57981330343607, 14.2054993656112, 10.5626045992688, 286, 12.95888689902054, 12.9692457663487, 12.9402212345776, 12, 12.58168961793883, 13.909606993684, 10.9820320555157, 286, 15.030180893171204, 15.0301808931712, 15.0301808931712, 12, 15.361159037780906, 15.3611590377809, 15.3611590377809, 12, 15.050583855641358, 15.2598386262241, 14.3595726457931, 12, 9.902978340760898, 9.9029783407609, 9.9029783407609, 12, , , , , , , , , 217.73434448242188, 218.531, 217.078, 60, , , , , 40624.5, 40656.0, 40557.0, 60, 11.792037010192871, 11.9, 11.7, 540, 8907.802481701665, 8907.8055466, 8907.7994114, 60, 89.13004136169444, 89.1300924433333, 89.12999019, 60, 5627.403419896669, 5627.5599046, 5627.2468543, 60, 56.45672366494445, 56.4593317433333, 56.4541142383333, 60, , , , , , , , , 217.7071075439453, 218.03, 217.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 40624.82333333325, 40656.84, 40556.94, 600, 0.5049999999999997, 0.6, 0.5, 1200, 11.174583435058594, 11.2, 11.16, 600, 11.174583435058594, 11.2, 11.16, 600, 0.0, 0.0, 0.0, 600, 0.0012500000000000007, 0.01, 0.0, 600, 2.411780366056578, 2.53, 2.33, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8907.800580960065, 8907.803675, 8907.797459, 601, 89.13000968266778, 89.13006125, 89.12995765, 601, 5627.443088951748, 5627.600855, 5627.283361, 601, 56.45738481586248, 56.46001425, 56.4547226833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2050000000000278, 1.3, 1.2, 1200, 0.5498333333333395, 0.55, 0.54, 600, -0.00015000000000000015, 0.03, -0.03, 600, -0.2916500000000008, -0.29, -0.3, 600, -0.00023333333333333344, 0.04, -0.03, 600, -0.00983333333333331, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00011666666666666681, 0.04, -0.05, 600, 0.47713666666666665, 0.486, 0.4676, 60, , , , , , , , , , , , , , , , , 0.8836616666666667, 0.9001, 0.866, 60, -0.19466666666666654, -0.05, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5678393103448287, 2.56841, 2.56751, 58, 31.92705862068966, 31.9286, 31.9254, 58, 1438.8567586206898, 1438.887, 1438.836, 58, -1.3126172413793102, -1.3062, -1.317, 58
2018-09-03 04:08:00, 4361.633333333334, 4362.93, 4360.93, 3, 4369.693333333334, 4370.99, 4368.99, 3, 8.06, 8.06, 8.06, 3, 10.631508333333331, 10.634, 10.63, 120, 1489.4679750000005, 1489.581, 1489.386, 120, 994.4959999999999, 994.54, 994.46, 60, 6.0, 6.0, 6.0, 60, -1.912666666666667, -1.89, -1.97, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.1994000000000011, -1.17, -1.2, 50, -1.0100000000000002, -1.0, -1.1, 30, 93.48666666666661, 93.7, 93.3, 30, 901.5, 918.0, 885.0, 4, 409.5, 459.0, 360.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 5314.0, 5314.0, 5314.0, 2, 7.0, 7.0, 7.0, 2, 8661.0, 8661.0, 8661.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9337120944510515, -1.89773833490233, -1.96974484743424, 12, -1.0923333333333347, -1.09, -1.11, 60, -1.5889999999999984, -1.58, -1.6, 60, 0.23904389272030652, 0.239622, 0.238534, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.64421455938705, -20.44, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.15000000000000002, 0.16, 0.14, 2, 22.19, 22.19, 22.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 5063.0, 5082.0, 5044.0, 2, 4895.0, 5108.0, 4682.0, 2, 994.0, 994.0, 994.0, 60, 997.3243077970727, 997.370271415042, 997.290044046783, 12, 997.0, 997.0, 997.0, 60, 94.05000000000001, 94.3, 93.8, 12, -1.0818333333333323, -1.06, -1.09, 60, -1.1000000000000005, -1.1, -1.1, 30, 94.03999999999996, 94.3, 93.8, 30, , , , , 324.8987121582031, 338.7, 316.6, 601, 144.89871215820312, 158.70000000000005, 136.60000000000002, 601, 10.144758735440938, 13.7, 6.2, 601, 342.807861328125, 350.6, 319.5, 285, 162.807861328125, 170.60000000000002, 139.5, 285, 343.34649658203125, 343.442169189453, 343.144714355469, 12, 355.308349609375, 355.4, 354.29999999999995, 12, 351.6166687011719, 352.9, 351.5, 12, 318.29998779296875, 318.3, 318.3, 12, 320.23333740234375, 320.6, 319.5, 12, 354.26910400390625, 359.981154775552, 0.193781697602522, 285, 174.2690887451172, 182.328164110958, 150.641750312693, 285, 354.8317565917969, 354.922729492188, 354.610076904297, 12, 7.015779972076416, 7.108347826032002, 5.99748055801399, 12, 3.239764451980591, 4.457977723285012, 3.1290260292379912, 12, 329.4020080566406, 329.402017129092, 329.402017129092, 12, 331.33758544921875, 331.685481547514, 330.64175031269303, 12, 344.1054382324219, 352.0, 334.1, 601, 164.10543823242188, 172.0, 154.10000000000002, 601, 12.704159733777043, 13.9, 11.0, 601, 12.74385964912281, 13.9, 11.0, 285, 13.152831491282726, 13.1814840742037, 13.123477956613, 12, 12.761933014354062, 13.79, 11.21, 285, 15.270000000000001, 15.27, 15.27, 12, 15.599999999999996, 15.6, 15.6, 12, 14.533333333333333, 14.6, 14.4, 12, 10.099999999999998, 10.1, 10.1, 12, 12.511352424662622, 13.6656043735329, 10.7757008894584, 285, 12.918734795383143, 12.9474349624363, 12.8918467249569, 12, 12.52907464634118, 13.5550713090629, 10.9850790852312, 285, 15.030180893171204, 15.0301808931712, 15.0301808931712, 12, 15.361159037780906, 15.3611590377809, 15.3611590377809, 12, 14.295375445717305, 14.3595726457931, 14.2054993656112, 12, 9.902978340760898, 9.9029783407609, 9.9029783407609, 12, , , , , 0.979, 0.979, 0.979, 1, 217.8723907470703, 218.861, 217.072, 60, , , , , 40724.5, 40756.0, 40657.0, 60, 11.791312217712402, 11.9, 11.7, 541, 8907.796248046669, 8907.7993067, 8907.7931948, 60, 89.12993746744445, 89.129988445, 89.12988658, 60, 5627.084844669999, 5627.2415296, 5626.9281369, 60, 56.45141407783334, 56.4540254933333, 56.4488022816667, 60, , , , , , , , , 217.8254852294922, 218.2, 217.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 40724.82333333324, 40756.84, 40656.94, 600, 0.5150000000000013, 0.6, 0.5, 1200, 11.195466995239258, 11.22, 11.17, 600, 11.195466995239258, 11.22, 11.17, 600, 0.0, 0.0, 0.0, 600, -0.004899999999999969, 0.0, -0.01, 600, 2.4430000000000023, 2.75, 2.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8907.794353438338, 8907.797449, 8907.79123, 600, 89.12990589063888, 89.1299574833333, 89.1298538333333, 600, 5627.123335776669, 5627.282826, 5626.96168, 600, 56.452055596277724, 56.4547137666667, 56.4493613333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2150000000000163, 1.3, 1.2, 1200, 0.5498166666666728, 0.55, 0.54, 600, -5.0000000000000246e-05, 0.03, -0.04, 600, -0.29158333333333386, -0.29, -0.3, 600, 0.0005833333333333333, 0.05, -0.03, 600, 0.0648333333333334, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.1149999999999904, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0011500000000000006, 0.04, -0.04, 600, 0.47601333333333334, 0.4843, 0.4697, 60, , , , , , , , , , , , , , , , , 0.8815833333333335, 0.897, 0.8699, 60, -0.23316666666666677, -0.15, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5674436206896547, 2.5679, 2.56678, 58, 31.926789655172417, 31.9289, 31.9253, 58, 1438.8334310344826, 1438.86, 1438.794, 58, -1.3174310344827587, -1.3118, -1.3257, 58
2018-09-03 04:09:00, 4397.116666666667, 4469.76, 4359.11, 3, 4405.173333333333, 4477.82, 4367.17, 3, 8.056666666666667, 8.06, 8.05, 3, 10.633683333333336, 10.636, 10.631, 120, 1489.5513583333336, 1489.663, 1489.413, 120, 994.5134999999998, 994.54, 994.48, 60, 6.0, 6.0, 6.0, 60, -1.885666666666668, -1.87, -1.89, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.200600000000001, -1.2, -1.23, 50, -1.0900000000000005, -1.0, -1.1, 30, 93.76999999999994, 93.8, 93.7, 30, 984.0, 984.0, 984.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 5314.0, 5314.0, 5314.0, 2, 7.0, 7.0, 7.0, 2, 8661.0, 8661.0, 8661.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5052.0, 5052.0, 5052.0, 1, -1.968552706675907, -1.912112437095, -1.98418708784732, 12, -1.0926666666666682, -1.09, -1.11, 60, -1.5886666666666653, -1.58, -1.6, 60, 0.24025707307692312, 0.240872, 0.239427, 520, 5.137000000000008, 5.137, 5.137, 520, -20.58817307692314, -20.02, -20.85, 520, -1.0, -1.0, -1.0, 2, 0.18, 0.18, 0.18, 2, 22.2, 22.2, 22.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 5007.5, 5025.0, 4990.0, 2, 4679.0, 4724.0, 4634.0, 2, 994.0, 994.0, 994.0, 60, 997.3443640010568, 997.360242719719, 997.310100310631, 12, 997.0, 997.0, 997.0, 60, 93.80833333333334, 94.2, 93.7, 12, -1.0804999999999991, -1.08, -1.09, 60, -1.1000000000000005, -1.1, -1.1, 30, 94.07999999999998, 94.2, 94.0, 30, , , , , 325.0210266113281, 338.9, 313.8, 599, 145.02101135253906, 158.89999999999998, 133.8, 599, 9.442737896494156, 13.3, 2.6, 599, 342.34588623046875, 349.8, 320.5, 286, 162.3458709716797, 169.79999999999995, 140.5, 286, 342.8944091796875, 342.982055664062, 342.811676025391, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 351.125, 351.5, 350.6, 12, 318.29998779296875, 318.3, 318.3, 12, 319.5, 319.5, 319.5, 12, 353.7990417480469, 359.973703625808, 0.192390268621179, 286, 173.79904174804688, 181.491391275268, 151.591468254922, 286, 354.3641662597656, 354.449859619141, 354.299255371094, 12, 5.993130683898926, 5.993130648000005, 5.993130648000005, 12, 2.795334815979004, 3.1290260292379912, 2.3281641109579994, 12, 329.4020080566406, 329.402017129092, 329.402017129092, 12, 330.6417541503906, 330.64175031269303, 330.64175031269303, 12, 343.9202880859375, 352.0, 338.0, 600, 163.92030334472656, 172.0, 158.0, 600, 12.439499999999999, 14.3, 10.7, 600, 12.51083916083917, 14.3, 10.7, 286, 13.0612659033956, 13.1126312106368, 13.0238361918096, 12, 12.508905901116439, 13.89, 11.2, 285, 15.270000000000001, 15.27, 15.27, 12, 15.599999999999996, 15.6, 15.6, 12, 14.308333333333335, 14.4, 14.3, 12, 10.099999999999998, 10.1, 10.1, 12, 12.279000272377395, 14.0669011602357, 10.4638128891457, 286, 12.8273825443879, 12.8771859774873, 12.7941243350554, 12, 12.277320248817224, 13.6554635128268, 10.9651239751126, 285, 15.030180893171204, 15.0301808931712, 15.0301808931712, 12, 15.361159037780906, 15.3611590377809, 15.3611590377809, 12, 14.078451010683656, 14.2054993656112, 14.0669011602357, 12, 9.902978340760898, 9.9029783407609, 9.9029783407609, 12, , , , , , , , , 217.6775360107422, 218.42, 216.755, 60, , , , , 40824.5, 40856.0, 40757.0, 60, 11.796281814575195, 11.9, 11.7, 538, 8907.790032781668, 8907.7930911, 8907.7869678, 60, 89.12983387969442, 89.1298848516667, 89.1297827966667, 60, 5626.766922648332, 5626.9228531, 5626.6108704, 60, 56.446115377472225, 56.4487142183333, 56.4435145066667, 60, , , , , , , , , 217.64529418945312, 218.26, 217.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 40824.82333333324, 40856.84, 40756.94, 600, 0.5, 0.5, 0.5, 1202, 11.206605911254883, 11.24, 11.16, 601, 11.206632614135742, 11.24, 11.16, 600, 0.0, 0.0, 0.0, 600, -0.0011000000000000005, -0.0, -0.01, 600, 1.7531666666666694, 2.17, 1.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8907.788102773326, 8907.791219, 8907.784993, 600, 89.1298017128889, 89.12985365, 89.1297498833333, 600, 5626.800345783336, 5626.961144, 5626.643399, 600, 56.44667242972228, 56.4493524, 56.44405665, 600, , , , , 12.0, 12.0, 12.0, 600, 1.209983361064911, 1.3, 1.2, 1202, 0.5500000000000062, 0.55, 0.55, 600, -0.00016666666666666682, 0.04, -0.03, 600, -0.2911500000000007, -0.29, -0.3, 600, -0.00043333333333333315, 0.04, -0.04, 600, 0.025124792013311144, 2.3, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.1099833610648886, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 600, 0.0005166666666666666, 0.04, -0.05, 600, 0.4757466666666668, 0.4881, 0.4692, 60, , , , , , , , , , , , , , , , , 0.8810833333333331, 0.904, 0.8689, 60, -0.2714999999999999, -0.22, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.567438275862069, 2.56801, 2.56705, 58, 31.92675517241379, 31.9287, 31.925, 58, 1438.8331724137938, 1438.864, 1438.811, 58, -1.3174482758620691, -1.3113, -1.322, 58
2018-09-03 04:10:00, 4360.47, 4361.27, 4359.67, 2, 4368.525, 4369.33, 4367.72, 2, 8.055, 8.06, 8.05, 2, 10.639541666666673, 10.645, 10.632, 120, 1488.8502000000005, 1489.681, 1487.659, 120, 994.5021666666668, 994.55, 994.44, 60, 6.0, 6.0, 6.0, 60, -1.8700000000000014, -1.87, -1.87, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2156000000000005, -1.2, -1.23, 50, -1.0733333333333335, -1.0, -1.1, 30, 93.59666666666668, 93.8, 93.2, 30, 754.5, 853.0, 656.0, 4, 622.5, 721.0, 524.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 4822.0, 5314.0, 4330.0, 2, 7.0, 7.0, 7.0, 2, 8661.0, 8661.0, 8661.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9673799360892683, -1.89773833490233, -2.01311272766992, 12, -1.0916666666666681, -1.09, -1.11, 60, -1.5889999999999989, -1.58, -1.6, 60, 0.24166840038314172, 0.242511, 0.240685, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.580536398467505, -20.02, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.155, 0.16, 0.15, 2, 22.2, 22.2, 22.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 5046.5, 5080.0, 5013.0, 2, 4839.5, 5040.0, 4639.0, 2, 994.0, 994.0, 994.0, 60, 997.3343348292941, 997.380298684547, 997.280013688445, 12, 997.0, 997.0, 997.0, 60, 93.81666666666666, 94.3, 93.5, 12, -1.084666666666667, -1.08, -1.09, 60, -1.1000000000000005, -1.1, -1.1, 30, 94.18666666666667, 94.3, 94.0, 30, , , , , 325.8537902832031, 354.9, 311.5, 600, 145.85379028320312, 174.89999999999998, 131.5, 600, 9.911999999999999, 15.5, 1.7, 600, 342.3410339355469, 352.9, 323.3, 285, 162.34104919433594, 172.89999999999998, 143.3, 285, 342.7554626464844, 342.847045898438, 342.712615966797, 11, 354.29998779296875, 354.29999999999995, 354.29999999999995, 11, 350.3999328613281, 352.9, 350.1, 11, 318.29998779296875, 318.3, 318.3, 11, 319.7727355957031, 320.5, 319.5, 11, 353.7911071777344, 359.999915163648, 0.0129096976179338, 285, 173.79110717773438, 184.570333713055, 154.388350106607, 285, 354.22711181640625, 354.309509277344, 354.178405761719, 11, 5.993130683898926, 5.993130648000005, 5.993130648000005, 11, 2.079254627227783, 4.570333713054993, 1.7135413303859934, 11, 329.4020080566406, 329.402017129092, 329.402017129092, 11, 330.9007568359375, 331.591468254922, 330.64175031269303, 11, 343.2606201171875, 354.0, 334.8, 600, 163.2606201171875, 174.0, 154.79999999999995, 600, 12.859166666666667, 15.6, 9.2, 600, 12.914385964912276, 15.6, 9.2, 285, 12.976804649452411, 13.0274001401542, 12.9453622681134, 11, 12.904357914812461, 15.46, 9.69, 286, 15.304545454545455, 15.46, 15.27, 11, 15.599999999999996, 15.6, 15.6, 11, 14.763636363636362, 15.6, 14.3, 11, 9.363636363636365, 10.1, 9.2, 11, 12.682195539052096, 15.3597171917404, 8.96350695706411, 285, 12.742482949871555, 12.7923067403698, 12.7122598522959, 11, 12.672154515459518, 15.2202992684227, 9.45500727942602, 286, 15.064747870489658, 15.2202992684227, 15.0301808931712, 11, 15.361159037780906, 15.3611590377809, 15.3611590377809, 11, 14.527372853426264, 15.3597171917404, 14.0669011602357, 11, 9.134319935918073, 9.9029783407609, 8.96350695706411, 11, , , , , , , , , 217.6801300048828, 218.891, 216.543, 60, , , , , 40924.5, 40956.0, 40857.0, 60, 11.793160438537598, 11.9, 11.7, 541, 8907.78380482667, 8907.7868645, 8907.780752, 60, 89.12973008044443, 89.129781075, 89.1296792, 60, 5626.449735538333, 5626.6055299, 5626.2933079, 60, 56.440828925638876, 56.4434254983333, 56.4382217983333, 60, , , , , , , , , 217.62496948242188, 218.41, 217.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 40924.8767720465, 40956.94, 40856.94, 601, 0.5, 0.5, 0.5, 1200, 11.178083419799805, 11.21, 11.15, 600, 11.17810344696045, 11.21, 11.15, 601, 0.0, 0.0, 0.0, 601, -0.006073211314475817, -0.0, -0.01, 601, 1.5795008319467603, 1.71, 1.46, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8907.781875575703, 8907.784982, 8907.778783, 601, 89.12969792626184, 89.1297497, 89.1296463833333, 601, 5626.485992079865, 5626.642872, 5626.329566, 601, 56.441433201331144, 56.4440478666667, 56.4388261, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.5498336106489243, 0.55, 0.54, 601, -0.00034941763727121483, 0.04, -0.03, 601, -0.29036605657237896, -0.29, -0.3, 601, 9.983361064891874e-05, 0.04, -0.04, 601, 0.039166666666666676, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, 0.0006156405990016642, 0.04, -0.04, 601, 0.47596333333333335, 0.4852, 0.4646, 60, , , , , , , , , , , , , , , , , 0.8814883333333335, 0.8986, 0.8604, 60, -0.29816666666666636, -0.25, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5676214035087717, 2.56808, 2.56724, 57, 31.926933333333338, 31.9286, 31.9255, 57, 1438.843842105263, 1438.869, 1438.821, 57, -1.3152842105263156, -1.3101, -1.32, 57
2018-09-03 04:11:00, 4360.370000000001, 4365.32, 4354.3, 5, 4368.431999999999, 4373.39, 4362.36, 5, 8.062000000000001, 8.07, 8.06, 5, 10.5813, 10.633, 10.559, 120, 1488.6733416666668, 1489.382, 1486.801, 120, 994.4903333333334, 994.53, 994.45, 60, 6.0, 6.0, 6.0, 60, -1.8843333333333339, -1.87, -1.89, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.185600000000001, -1.17, -1.2, 50, -1.0, -1.0, -1.0, 29, 93.3896551724138, 93.5, 93.3, 29, 656.0, 656.0, 656.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 4429.0, 4429.0, 4429.0, 2, 7.0, 7.0, 7.0, 2, 7874.0, 7874.0, 7874.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4461.0, 4461.0, 4461.0, 1, -1.9733747868004807, -1.92650011204205, -1.99864303866394, 12, -1.0916666666666683, -1.09, -1.11, 60, -1.589666666666666, -1.58, -1.6, 60, 0.2435353141762453, 0.24452, 0.24187, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.612681992337258, -19.19, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.14500000000000002, 0.15, 0.14, 2, 22.2, 22.2, 22.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 4990.5, 5008.0, 4973.0, 2, 4365.0, 4532.0, 4198.0, 2, 994.0, 994.0, 994.0, 60, 997.3201271351066, 997.360240639931, 997.280013392426, 12, 997.0, 997.0, 997.0, 60, 93.77500000000002, 94.1, 93.6, 12, -1.0678333333333336, -1.05, -1.08, 60, -1.1000000000000005, -1.1, -1.1, 30, 93.7833333333333, 94.1, 93.6, 30, , , , , 323.4000549316406, 336.0, 316.6, 599, 143.40005493164062, 156.0, 136.60000000000002, 599, 10.795826377295507, 14.0, 5.3, 599, 341.82427978515625, 350.6, 320.5, 285, 161.82427978515625, 170.60000000000002, 140.5, 285, 342.94610595703125, 343.020690917969, 342.839691162109, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 352.8999938964844, 352.9, 352.9, 12, 318.29998779296875, 318.3, 318.3, 12, 322.2416687011719, 323.3, 320.5, 12, 353.2748107910156, 359.99423519185, 0.266425195298719, 285, 173.27481079101562, 182.2135073556, 151.632439042058, 285, 354.42547607421875, 354.4931640625, 354.3154296875, 12, 5.993130683898926, 5.993130648000005, 5.993130648000005, 12, 4.570333480834961, 4.570333713054993, 4.570333713054993, 12, 329.4020080566406, 329.402017129092, 329.402017129092, 12, 333.568115234375, 334.388350106607, 333.294200526198, 12, 342.68670654296875, 350.9, 334.8, 601, 162.68670654296875, 170.89999999999998, 154.79999999999995, 601, 13.495673876871884, 15.2, 11.3, 601, 13.519649122807024, 15.2, 11.3, 285, 13.010044042324274, 13.0350944716585, 12.9783461807989, 12, 13.50560446570972, 14.77, 11.5727272727273, 285, 15.460000000000006, 15.46, 15.46, 12, 15.599999999999996, 15.6, 15.6, 12, 15.599999999999996, 15.6, 15.6, 12, 9.200000000000001, 9.2, 9.2, 12, 13.287591032740831, 14.9700967687702, 11.0662521708746, 285, 12.77612723007875, 12.7980759448624, 12.7456420187075, 12, 13.273331631231796, 14.5392361790579, 11.3378563122443, 285, 15.220299268422705, 15.2202992684227, 15.2202992684227, 12, 15.361159037780906, 15.3611590377809, 15.3611590377809, 12, 15.3597171917404, 15.3597171917404, 15.3597171917404, 12, 8.96350695706411, 8.96350695706411, 8.96350695706411, 12, , , , , , , , , 217.64353942871094, 218.638, 216.694, 60, , , , , 41024.5, 41056.0, 40957.0, 60, 11.78059196472168, 11.9, 11.7, 541, 8907.777591728334, 8907.7806483, 8907.7745294, 60, 89.12962652880557, 89.1296774716667, 89.12957549, 60, 5626.131290094999, 5626.2880244, 5625.9752002, 60, 56.43552150158334, 56.43813374, 56.4329200033333, 60, , , , , , , , , 217.5959930419922, 218.07, 217.05, 598, , , , , 1.0, 1.0, 1.0, 598, 20180903.0, 20180903.0, 20180903.0, 598, 41024.887525083584, 41056.75, 40957.04, 598, 0.5, 0.5, 0.5, 1198, 11.192304611206055, 11.22, 11.17, 599, 11.192304611206055, 11.22, 11.17, 599, 0.0, 0.0, 0.0, 599, 0.0045242070116861205, 0.01, -0.0, 599, 1.77770903010034, 1.94, 1.69, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8907.775679822746, 8907.778773, 8907.772595, 598, 89.12959466371235, 89.1296462166667, 89.12954325, 598, 5626.17149196321, 5626.329038, 5626.01452, 598, 56.43619153272016, 56.4388173, 56.4335753333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2000000000000264, 1.2, 1.2, 1198, 0.5495492487479195, 0.55, 0.54, 599, -0.00011686143572620997, 0.04, -0.04, 599, -0.2904340567612696, -0.29, -0.3, 599, -0.0008013355592654433, 0.04, -0.04, 599, 0.02938230383973289, 2.0, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 598, 0.89999999999999, 0.9, 0.9, 598, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.0006677796327212021, 0.03, -0.04, 599, 0.4768133333333333, 0.4842, 0.4712, 60, , , , , , , , , , , , , , , , , 0.8830550000000001, 0.8968, 0.8726, 60, -0.3468852459016393, -0.29, -0.39, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5677033333333332, 2.56814, 2.56725, 36, 31.927433333333333, 31.9291, 31.9261, 36, 1438.8473055555557, 1438.874, 1438.822, 36, -1.3147083333333334, -1.3089, -1.3199, 36
2018-09-03 04:12:00, 4360.936666666666, 4364.69, 4358.14, 3, 4369.003333333333, 4372.75, 4366.21, 3, 8.066666666666668, 8.07, 8.06, 3, 10.56684166666667, 10.585, 10.524, 120, 1489.383533333333, 1489.521, 1488.994, 120, 994.4996666666667, 994.53, 994.47, 60, 6.0, 6.0, 6.0, 60, -1.8878333333333326, -1.88, -1.89, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.191600000000001, -1.17, -1.2, 50, -1.0233333333333334, -1.0, -1.1, 30, 93.25999999999996, 93.6, 93.0, 30, 688.0, 688.0, 688.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 4379.5, 4429.0, 4330.0, 2, 7.0, 7.0, 7.0, 2, 8365.5, 8464.0, 8267.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3805.0, 3805.0, 3805.0, 1, -1.9769865495190055, -1.95531628972452, -2.04209343182492, 12, -1.0913333333333348, -1.09, -1.11, 60, -1.5893333333333324, -1.58, -1.6, 60, 0.24499265642994245, 0.245585, 0.244238, 521, 5.137000000000008, 5.137, 5.137, 521, -20.609942418426158, -20.02, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.14, 0.14, 0.14, 2, 22.2, 22.2, 22.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 5028.0, 5042.0, 5014.0, 2, 5021.5, 5165.0, 4878.0, 2, 994.0, 994.0, 994.0, 60, 997.32848347019, 997.350212122896, 997.30006959567, 12, 997.0, 997.0, 997.0, 60, 93.74999999999999, 93.9, 93.3, 12, -1.076666666666666, -1.06, -1.09, 60, -1.1000000000000005, -1.1, -1.1, 30, 93.83333333333334, 93.9, 93.7, 30, , , , , 324.7705078125, 341.0, 310.7, 600, 144.7705078125, 161.0, 130.7, 600, 9.965, 15.2, 4.8, 600, 342.0662536621094, 350.1, 321.0, 287, 162.06625366210938, 170.10000000000002, 141.0, 287, 343.02520751953125, 343.133819580078, 342.944152832031, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 352.5167236328125, 352.9, 350.6, 12, 319.5, 319.5, 319.5, 12, 320.5, 320.5, 320.5, 12, 353.5045471191406, 359.465854957801, 0.271759385887331, 287, 173.50453186035156, 181.689397999702, 152.214369533125, 287, 354.5033264160156, 354.612335205078, 354.418731689453, 12, 5.993130683898926, 5.993130648000005, 5.993130648000005, 12, 4.177590847015381, 4.570333713054993, 2.213507355600001, 12, 330.6417541503906, 330.64175031269303, 330.64175031269303, 12, 331.6324462890625, 331.63243904205797, 331.63243904205797, 12, 342.3445129394531, 350.1, 335.5, 599, 162.34449768066406, 170.10000000000002, 155.5, 599, 13.514691151919877, 15.9, 10.5, 599, 13.523344947735184, 15.9, 10.5, 287, 13.045900901972198, 13.0631302521008, 13.0162521891419, 12, 13.546300063572785, 15.68, 10.75, 286, 15.625000000000005, 15.68, 15.46, 12, 15.825000000000003, 15.9, 15.6, 12, 15.825000000000003, 15.9, 15.6, 12, 9.200000000000001, 9.2, 9.2, 12, 13.291270565116934, 15.6660018955025, 10.2642617019315, 287, 12.813169449443983, 12.8336724782152, 12.781332956555, 12, 13.31469736073004, 15.4478822654768, 10.5163445975385, 286, 15.39098651621328, 15.4478822654768, 15.2202992684227, 12, 15.5897911810721, 15.6660018955025, 15.3611590377809, 12, 15.589430719561973, 15.6660018955025, 15.3597171917404, 12, 8.96350695706411, 8.96350695706411, 8.96350695706411, 12, , , , , , , , , 217.50991821289062, 219.061, 216.244, 60, , , , , 41124.5, 41156.0, 41057.0, 60, 11.76407527923584, 11.9, 11.7, 540, 8907.771364616665, 8907.7744265, 8907.7682929, 60, 89.1295227436111, 89.129573775, 89.1294715483333, 60, 5625.814795871669, 5625.9699406, 5625.6589401, 60, 56.43024659786112, 56.4328323433333, 56.4276490016667, 60, , , , , , , , , 217.5083770751953, 218.01, 216.91, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 41124.72021630616, 41156.85, 41056.85, 601, 0.5, 0.5, 0.5, 1202, 11.195734024047852, 11.22, 11.17, 600, 11.195734024047852, 11.22, 11.17, 600, 0.0, 0.0, 0.0, 600, 0.0037666666666666595, 0.01, 0.0, 600, 1.8636272878535802, 1.96, 1.77, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8907.769502680525, 8907.772585, 8907.766415, 601, 89.12949171134218, 89.1295430833333, 89.12944025, 601, 5625.856494219634, 5626.013983, 5625.698665, 601, 56.43094157032728, 56.4335663833333, 56.4283110833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.5493666666666728, 0.55, 0.54, 600, -0.00036666666666666694, 0.05, -0.03, 600, -0.29005, -0.29, -0.3, 600, -0.00018333333333333344, 0.03, -0.04, 600, 0.05933333333333335, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, 0.0010000000000000005, 0.05, -0.04, 600, 0.475475, 0.4857, 0.4665, 60, , , , , , , , , , , , , , , , , 0.8805783333333331, 0.8994, 0.864, 60, -0.29135593220338973, -0.23, -0.32, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.567689875, 2.56824, 2.56698, 80, 31.927692500000006, 31.9297, 31.9258, 80, 1438.8456, 1438.876, 1438.804, 80, -1.3151199999999998, -1.3091, -1.3239, 80
2018-09-03 04:13:00, 4362.024, 4365.0, 4360.38, 5, 4370.084, 4373.06, 4368.44, 5, 8.06, 8.06, 8.06, 5, 10.544550000000012, 10.558, 10.526, 120, 1489.2886999999996, 1489.443, 1489.228, 120, 994.4833333333333, 994.54, 994.44, 60, 6.0, 6.0, 6.0, 60, -1.8799999999999986, -1.88, -1.88, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.200000000000001, -1.2, -1.2, 50, -1.0333333333333334, -1.0, -1.1, 30, 93.20999999999998, 93.4, 93.1, 30, 655.5, 688.0, 623.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 4330.0, 4330.0, 4330.0, 2, 7.0, 7.0, 7.0, 2, 8464.0, 8464.0, 8464.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.981837207184429, -1.92650011204205, -2.04209343182492, 12, -1.091333333333335, -1.09, -1.11, 60, -1.5906666666666653, -1.58, -1.6, 60, 0.24601223371647538, 0.246398, 0.244142, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.614348659003905, -20.02, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.14, 0.14, 0.14, 2, 22.205, 22.21, 22.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.0, 107.0, 107.0, 2, 4998.0, 5011.0, 4985.0, 2, 5214.0, 5316.0, 5112.0, 2, 994.0, 994.0, 994.0, 60, 997.3159471830973, 997.360239806854, 997.280011726693, 12, 997.0, 997.0, 997.0, 60, 93.71666666666665, 94.1, 93.3, 12, -1.063666666666667, -1.06, -1.08, 60, -1.1000000000000005, -1.1, -1.1, 30, 93.94000000000004, 94.1, 93.8, 30, , , , , 325.65948486328125, 343.8, 305.9, 601, 145.65948486328125, 163.79999999999995, 125.89999999999998, 601, 9.72312811980033, 14.3, 2.6, 601, 345.2638854980469, 350.6, 322.4, 285, 165.2638702392578, 170.60000000000002, 142.39999999999998, 285, 343.173095703125, 343.294891357422, 343.046722412109, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 350.6000061035156, 350.6, 350.6, 12, 319.5, 319.5, 319.5, 12, 320.5, 320.5, 320.5, 12, 356.7280578613281, 359.893240827825, 0.200076507710527, 285, 176.72804260253906, 182.234128290173, 153.472489550198, 285, 354.64385986328125, 354.7578125, 354.510681152344, 12, 5.993130683898926, 5.993130648000005, 5.993130648000005, 12, 2.2152259349823, 2.234128290173004, 2.213507355600001, 12, 330.6417541503906, 330.64175031269303, 330.64175031269303, 12, 331.6324462890625, 331.63243904205797, 331.63243904205797, 12, 345.5889587402344, 350.6, 338.0, 599, 165.5889434814453, 170.60000000000002, 158.0, 599, 13.989983305509158, 15.7, 11.5, 599, 14.001052631578954, 15.7, 11.5, 285, 13.134108390782785, 13.2215885234429, 13.0630731536577, 12, 13.976669856459345, 15.4181818181818, 11.67, 285, 15.680000000000005, 15.68, 15.68, 12, 15.900000000000004, 15.9, 15.9, 12, 15.900000000000004, 15.9, 15.9, 12, 9.200000000000001, 9.2, 9.2, 12, 13.765036040031779, 15.4636883966152, 11.269605417502, 285, 12.902346630961105, 12.9902440632125, 12.8329249731614, 12, 13.740594747672642, 15.179010335738, 11.4351728115427, 285, 15.447882265476805, 15.4478822654768, 15.4478822654768, 12, 15.666001895502498, 15.6660018955025, 15.6660018955025, 12, 15.666001895502498, 15.6660018955025, 15.6660018955025, 12, 8.96350695706411, 8.96350695706411, 8.96350695706411, 12, 0.716, 0.716, 0.716, 1, , , , , 217.4416961669922, 218.298, 216.175, 60, , , , , 41224.5, 41256.0, 41157.0, 60, 11.722777366638184, 11.9, 11.7, 540, 8907.76512975, 8907.7681894, 8907.7620752, 60, 89.12941882916668, 89.1294698233333, 89.12936792, 60, 5625.49847047, 5625.6536682, 5625.3438746, 60, 56.424974507833326, 56.4275611366667, 56.42239791, 60, , , , , , , , , 217.41944885253906, 217.92, 217.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 41224.833333333336, 41256.85, 41156.95, 600, 0.5, 0.5, 0.5, 1198, 11.170866012573242, 11.21, 11.15, 600, 11.170866012573242, 11.21, 11.15, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.87766277128548, 1.99, 1.75, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8907.763277799995, 8907.766404, 8907.760138, 600, 89.12938805069558, 89.1294400666667, 89.1293358, 599, 5625.539846001671, 5625.698141, 5625.382009, 599, 56.425664100027845, 56.42830235, 56.4230334833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.5499666666666728, 0.55, 0.54, 600, -0.00023333333333333298, 0.03, -0.05, 600, -0.2907333333333347, -0.29, -0.3, 600, -0.00019999999999999998, 0.04, -0.03, 600, -0.007499999999999995, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.0001166666666666667, 0.04, -0.04, 600, 0.47554, 0.4851, 0.465, 60, , , , , , , , , , , , , , , , , 0.8806999999999999, 0.8985, 0.8611, 60, -0.23933333333333326, -0.21, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.567238103448275, 2.56768, 2.56692, 58, 31.92795862068966, 31.9296, 31.9261, 58, 1438.8172241379311, 1438.843, 1438.795, 58, -1.3211224137931032, -1.3157, -1.3259, 58
2018-09-03 04:14:00, 4361.183333333333, 4362.08, 4359.76, 3, 4369.233333333334, 4370.13, 4367.82, 3, 8.049999999999999, 8.06, 8.04, 3, 10.563983333333335, 10.571, 10.557, 120, 1489.17645, 1489.268, 1489.024, 120, 994.4773333333337, 994.5, 994.45, 60, 6.0, 6.0, 6.0, 60, -1.8441666666666654, -1.83, -1.88, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2209999999999985, -1.2, -1.23, 50, -1.0857142857142863, -1.0, -1.1, 28, 93.41071428571429, 93.6, 93.2, 28, 951.0, 951.0, 951.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 4330.0, 4330.0, 4330.0, 2, 7.0, 7.0, 7.0, 2, 7972.0, 8070.0, 7874.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4986.0, 4986.0, 4986.0, 1, -2.009514779524237, -1.95531628972452, -2.04209343182492, 12, -1.0926666666666678, -1.09, -1.11, 60, -1.589999999999999, -1.58, -1.6, 60, 0.24562580038387713, 0.246122, 0.242642, 521, 5.137000000000008, 5.137, 5.137, 521, -20.66727447216903, -18.36, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.13, 0.14, 0.12, 2, 22.21, 22.21, 22.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 107.5, 108.0, 107.0, 2, 5067.0, 5097.0, 5037.0, 2, 5770.5, 6107.0, 5434.0, 2, 994.0, 994.0, 994.0, 60, 997.3067537173893, 997.330153720797, 997.280010953936, 12, 997.0, 997.0, 997.0, 60, 93.52500000000002, 93.9, 93.3, 12, -1.0821666666666667, -1.06, -1.09, 60, -1.1000000000000005, -1.1, -1.1, 30, 93.89000000000006, 93.9, 93.8, 30, , , , , 326.5846862792969, 354.6, 313.5, 599, 146.58468627929688, 174.60000000000002, 133.5, 599, 9.934724540901513, 14.4, 2.2, 599, 345.84381103515625, 354.3, 320.5, 285, 165.84381103515625, 174.29999999999995, 140.5, 285, 343.4575500488281, 343.570861816406, 343.338958740234, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 353.7585144042969, 354.29999999999995, 350.6, 12, 319.5, 319.5, 319.5, 12, 320.5416564941406, 321.0, 320.5, 12, 357.27728271484375, 359.904649912635, 0.160465134647807, 285, 177.27728271484375, 185.883700491433, 151.425796565782, 285, 354.92547607421875, 355.030120849609, 354.792083740234, 12, 5.993130683898926, 5.993130648000005, 5.993130648000005, 12, 5.358750343322754, 5.88370049143299, 2.234128290173004, 12, 330.6417541503906, 330.64175031269303, 330.64175031269303, 12, 331.49151611328125, 332.214369533125, 331.425796565782, 12, 346.76556396484375, 354.9, 337.0, 601, 166.7655487060547, 174.89999999999998, 157.0, 601, 12.798835274542423, 15.2, 10.7, 601, 12.81789473684209, 15.2, 10.8, 285, 13.181049373815442, 13.2205810290514, 13.1515914655473, 12, 12.81731404958678, 14.8, 11.23, 286, 15.680000000000005, 15.68, 15.68, 12, 15.900000000000004, 15.9, 15.9, 12, 15.749999999999998, 15.9, 15.7, 12, 9.200000000000001, 9.2, 9.2, 12, 12.581494308809974, 14.9678243987056, 10.5574088000369, 285, 12.946685494588507, 12.9847677178972, 12.9172110413828, 12, 12.580937490346871, 14.565716996165, 11.0030299249382, 286, 15.447882265476805, 15.4478822654768, 15.4478822654768, 12, 15.666001895502498, 15.6660018955025, 15.6660018955025, 12, 15.514266771337022, 15.6660018955025, 15.4636883966152, 12, 8.96350695706411, 8.96350695706411, 8.96350695706411, 12, , , , , , , , , 217.25704956054688, 218.186, 215.956, 60, , , , , 41324.5, 41356.0, 41257.0, 60, 11.704833030700684, 11.9, 11.7, 538, 8907.75891, 8907.7619713, 8907.7558334, 60, 89.1293151666667, 89.1293661883333, 89.12926389, 60, 5625.183857886667, 5625.3386144, 5625.0296813, 60, 56.41973096477779, 56.42231024, 56.417161355, 60, , , , , , , , , 217.2733612060547, 217.77, 216.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 41324.77988313856, 41356.75, 41256.95, 599, 0.5, 0.5, 0.5, 1200, 11.212016105651855, 11.24, 11.19, 600, 11.212016105651855, 11.24, 11.19, 600, 0.0, 0.0, 0.0, 600, -0.010299999999999905, 0.0, -0.02, 600, 2.0202833333333374, 2.25, 1.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8907.756988534231, 8907.760127, 8907.753837, 599, 89.12928322972225, 89.1293356333333, 89.1292306166667, 600, 5625.2244008800035, 5625.381482, 5625.066695, 600, 56.4204066813333, 56.4230247, 56.41777825, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.0002999999999999997, 0.03, -0.04, 600, -0.29196666666666826, -0.29, -0.3, 600, 4.9999999999999975e-05, 0.04, -0.04, 600, 0.034833333333333334, 3.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0003666666666666667, 0.05, -0.04, 600, 0.47627666666666674, 0.4839, 0.4661, 60, , , , , , , , , , , , , , , , , 0.8820666666666667, 0.8961, 0.8632, 60, -0.09016666666666659, -0.0, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5675, 2.56844, 2.56688, 57, 31.928592982456145, 31.931, 31.9268, 57, 1438.8312631578945, 1438.884, 1438.795, 57, -1.3183842105263157, -1.3073, -1.3261, 57
2018-09-03 04:15:00, 4353.406666666667, 4361.78, 4339.08, 3, 4361.473333333333, 4369.84, 4347.15, 3, 8.066666666666668, 8.07, 8.06, 3, 10.57774166666668, 10.586, 10.57, 120, 1489.234916666668, 1489.285, 1489.19, 120, 994.4793333333336, 994.51, 994.41, 60, 6.0, 6.0, 6.0, 60, -1.834333333333331, -1.83, -1.85, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2126000000000006, -1.2, -1.23, 50, -1.0933333333333337, -1.0, -1.1, 30, 93.4266666666667, 93.5, 93.3, 30, 705.0, 754.0, 656.0, 4, 672.0, 787.0, 557.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, 4330.0, 4330.0, 4330.0, 2, 7.0, 7.0, 7.0, 2, 8267.0, 8464.0, 8070.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.019152089309045, -1.98418708784732, -2.04209343182492, 12, -1.0933333333333346, -1.09, -1.11, 60, -1.5889999999999989, -1.58, -1.6, 60, 0.24570269157088137, 0.246158, 0.243098, 522, 5.136959770114951, 5.137, 5.116, 522, -20.647088122605492, -18.36, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.16499999999999998, 0.18, 0.15, 2, 22.21, 22.21, 22.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 108.0, 108.0, 108.0, 2, 4953.0, 4993.0, 4913.0, 2, 4612.5, 5155.0, 4070.0, 2, 994.0, 994.0, 994.0, 60, 997.3084244111097, 997.340181343594, 997.249924864188, 12, 997.0, 997.0, 997.0, 60, 93.45833333333333, 93.7, 93.3, 12, -1.085333333333334, -1.08, -1.09, 60, -1.1000000000000005, -1.1, -1.1, 29, 93.75517241379305, 93.8, 93.7, 29, , , , , 324.3236999511719, 338.9, 311.0, 600, 144.32371520996094, 158.89999999999998, 131.0, 600, 10.226666666666663, 14.2, 4.9, 600, 343.4208984375, 350.4, 333.4, 286, 163.42088317871094, 170.39999999999998, 153.39999999999998, 286, 343.4190368652344, 343.543487548828, 343.257995605469, 11, 354.29998779296875, 354.29999999999995, 354.29999999999995, 11, 354.29998779296875, 354.29999999999995, 354.29999999999995, 11, 319.5, 319.5, 319.5, 11, 320.5, 320.5, 320.5, 11, 354.82220458984375, 359.902882034132, 0.194177780276333, 286, 174.82220458984375, 181.927708432367, 164.573335729555, 286, 354.8688049316406, 354.994445800781, 354.704498291016, 11, 5.913544654846191, 5.993130648000005, 5.88370049143299, 11, 5.883700847625732, 5.88370049143299, 5.88370049143299, 11, 330.6417541503906, 330.64175031269303, 330.64175031269303, 11, 331.4258117675781, 331.425796565782, 331.425796565782, 11, 343.4287109375, 350.4, 333.4, 600, 163.4287109375, 170.39999999999998, 153.39999999999998, 600, 13.637500000000003, 14.7, 11.6, 600, 13.63741258741259, 14.7, 11.7, 286, 13.150590580571082, 13.1674369747899, 13.1327387198321, 11, 13.66762041467304, 14.41, 12.26, 285, 15.680000000000005, 15.68, 15.68, 11, 15.900000000000004, 15.9, 15.9, 11, 15.47272727272727, 15.7, 15.2, 11, 9.200000000000001, 9.2, 9.2, 11, 13.403908658397684, 14.4645159077004, 11.4664123219826, 286, 12.914955244656772, 12.929825576452, 12.8972783891139, 11, 13.434010419354221, 14.1789304417943, 12.0288992678853, 285, 15.447882265476805, 15.4478822654768, 15.4478822654768, 11, 15.6660018955025, 15.6660018955025, 15.6660018955025, 11, 15.193217125028145, 15.4636883966152, 14.9678243987056, 11, 8.96350695706411, 8.96350695706411, 8.96350695706411, 11, , , , , , , , , 217.23031616210938, 218.235, 216.15, 60, , , , , 41424.5, 41456.0, 41357.0, 60, 11.699999809265137, 11.7, 11.7, 540, 8907.75266065833, 8907.7557294, 8907.7495982, 60, 89.12921101097221, 89.1292621566667, 89.12915997, 60, 5624.870887538333, 5625.0244504, 5624.7173402, 60, 56.41451479230553, 56.4170741733333, 56.41195567, 60, , , , , , , , , 217.34579467773438, 217.82, 216.82, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 41424.72021630616, 41456.85, 41356.85, 601, 0.5410981697171474, 0.6, 0.5, 1202, 11.195840835571289, 11.24, 11.16, 601, 11.195840835571289, 11.24, 11.16, 601, 0.0, 0.0, 0.0, 601, 0.00425956738768717, 0.01, -0.01, 601, 2.619317803660575, 3.49, 2.01, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8907.750707316134, 8907.753827, 8907.747608, 601, 89.12917845526898, 89.12923045, 89.1291268, 601, 5624.914069076536, 5625.066168, 5624.763866, 601, 56.4152344846089, 56.4177694666667, 56.4127311, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2821963394343094, 1.4, 1.2, 1202, 0.5497337770382754, 0.55, 0.54, 601, 0.00014975041597337793, 0.04, -0.04, 601, -0.29454242928452545, -0.29, -0.3, 601, -0.000715474209650583, 0.03, -0.03, 601, -0.01364392678868555, 2.1, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.1821963394342658, 1.3, 1.1, 1202, 0.0, 0.0, 0.0, 601, -4.9916805324459335e-05, 0.03, -0.05, 601, 0.47442166666666663, 0.4824, 0.4665, 60, , , , , , , , , , , , , , , , , 0.8786266666666667, 0.8934, 0.864, 60, -0.2076666666666668, -0.1, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5675539655172406, 2.56812, 2.56712, 58, 31.928637931034494, 31.9301, 31.9271, 58, 1438.8343965517242, 1438.867, 1438.808, 58, -1.3177327586206895, -1.3109, -1.3235, 58
2018-09-03 04:16:00, 4405.56, 4491.61, 4361.82, 3, 4413.62, 4499.67, 4369.88, 3, 8.06, 8.06, 8.06, 3, 10.588199999999997, 10.601, 10.582, 120, 1489.3810416666663, 1489.513, 1489.265, 120, 994.4861666666667, 994.51, 994.45, 60, 6.0, 6.0, 6.0, 60, -1.849999999999998, -1.85, -1.85, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2036000000000007, -1.2, -1.23, 50, -1.0827586206896556, -1.0, -1.1, 29, 93.23793103448276, 93.3, 93.1, 29, 737.5, 787.0, 688.0, 4, 655.5, 787.0, 524.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, 4330.0, 4330.0, 4330.0, 2, 7.0, 7.0, 7.0, 2, 7874.0, 7874.0, 7874.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0348734983695103, -1.95531628972452, -2.05660450297819, 12, -1.0920000000000014, -1.09, -1.11, 60, -1.5906666666666653, -1.58, -1.6, 60, 0.24465259770114917, 0.24544, 0.243407, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.62136015325681, -19.19, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.16, 0.18, 0.14, 2, 22.21, 22.21, 22.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 108.0, 108.0, 108.0, 2, 4874.0, 4915.0, 4833.0, 2, 4311.5, 4456.0, 4167.0, 2, 994.0, 994.0, 994.0, 60, 997.3167807470446, 997.330152230695, 997.28000940975, 12, 997.0, 997.0, 997.0, 60, 93.34999999999998, 93.9, 93.2, 12, -1.0853333333333344, -1.08, -1.11, 60, -1.1000000000000005, -1.1, -1.1, 30, 93.8666666666667, 94.0, 93.7, 30, , , , , 324.72491455078125, 349.2, 318.0, 601, 144.7249298095703, 169.20000000000005, 138.0, 601, 10.358236272878527, 14.6, 3.2, 601, 343.1611328125, 352.6, 319.5, 285, 163.16111755371094, 172.60000000000002, 139.5, 285, 343.26800537109375, 343.309478759766, 343.228881835938, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 353.7083435058594, 354.29999999999995, 352.6, 12, 319.5, 319.5, 319.5, 12, 327.18939208984375, 333.4, 320.5, 12, 354.5728454589844, 359.893944856031, 0.495518299409453, 285, 174.57284545898438, 184.156956989048, 150.681035390249, 285, 354.7188415527344, 354.758331298828, 354.666107177734, 12, 5.883700847625732, 5.88370049143299, 5.88370049143299, 12, 5.279638767242432, 5.88370049143299, 4.1569569890480125, 12, 330.6417541503906, 330.64175031269303, 330.64175031269303, 12, 338.3374938964844, 344.57333572955497, 331.425796565782, 12, 343.245849609375, 352.6, 338.4, 600, 163.245849609375, 172.60000000000002, 158.39999999999998, 600, 13.928333333333311, 15.7, 11.6, 600, 13.923157894736839, 15.7, 11.7, 285, 13.171517486261108, 13.2355742296918, 13.1247635726795, 12, 13.884376986649713, 15.36, 12.03, 286, 15.680000000000005, 15.68, 15.68, 12, 15.900000000000004, 15.9, 15.9, 12, 15.316666666666665, 15.7, 15.2, 12, 9.200000000000001, 9.2, 9.2, 12, 13.692149673032722, 15.4692649606978, 11.4763833485645, 285, 12.938970166406747, 13.0030229874177, 12.8909091958054, 12, 13.653212256286023, 15.1275822779392, 11.8040864014699, 286, 15.447882265476805, 15.4478822654768, 15.4478822654768, 12, 15.666001895502498, 15.6660018955025, 15.6660018955025, 12, 15.084620133138097, 15.4692649606978, 14.9678243987056, 12, 8.96350695706411, 8.96350695706411, 8.96350695706411, 12, , , , , , , , , 217.03150939941406, 218.51, 216.095, 60, , , , , 41524.5, 41556.0, 41457.0, 60, 11.705544471740723, 11.8, 11.7, 541, 8907.746443091664, 8907.7494934, 8907.7434061, 60, 89.1291073848611, 89.1291582233333, 89.1290567683333, 60, 5624.560708826666, 5624.7121445, 5624.4095861, 60, 56.40934514711111, 56.411869075, 56.406826435, 60, , , , , , , , , 217.19488525390625, 217.69, 216.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 41524.83545000002, 41556.86, 41456.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.17770004272461, 11.19, 11.16, 600, 11.17770004272461, 11.19, 11.16, 600, 0.0, 0.0, 0.0, 600, 0.0017833333333333345, 0.01, 0.0, 600, 3.322733333333334, 3.48, 3.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8907.744496571651, 8907.747598, 8907.74142, 600, 89.12907494286111, 89.1291266333333, 89.1290236666667, 600, 5624.607152249998, 5624.763342, 5624.451656, 600, 56.410119204166655, 56.4127223666667, 56.4075276, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5493500000000066, 0.55, 0.54, 600, 0.00020000000000000017, 0.04, -0.04, 600, -0.29123333333333334, -0.29, -0.3, 600, -8.333333333333326e-05, 0.04, -0.04, 600, -0.0008333333333333466, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 6.666666666666647e-05, 0.04, -0.04, 600, 0.47002666666666676, 0.4813, 0.4596, 60, , , , , , , , , , , , , , , , , 0.8704916666666668, 0.8914, 0.8513, 60, -0.26533333333333337, -0.21, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5672255172413787, 2.5678, 2.56672, 58, 31.928286206896555, 31.93, 31.9269, 58, 1438.8155172413797, 1438.852, 1438.786, 58, -1.3215896551724138, -1.3139, -1.328, 58
2018-09-03 04:17:00, 4370.2325, 4400.68, 4359.01, 4, 4378.2925, 4408.74, 4367.07, 4, 8.06, 8.06, 8.06, 4, 10.613475000000012, 10.624, 10.6, 120, 1489.3451000000002, 1489.421, 1489.297, 120, 994.4533333333341, 994.48, 994.41, 60, 6.0, 6.0, 6.0, 60, -1.849999999999998, -1.85, -1.85, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.1892000000000014, -1.17, -1.2, 50, -1.017241379310345, -1.0, -1.1, 29, 92.9793103448276, 93.2, 92.9, 29, 836.0, 885.0, 787.0, 4, 639.0, 688.0, 590.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, 4330.0, 4330.0, 4330.0, 2, 7.0, 7.0, 7.0, 2, 7874.0, 7874.0, 7874.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.022782163104925, -1.99864303866394, -2.07112942432997, 12, -1.0930000000000013, -1.09, -1.11, 60, -1.5906666666666653, -1.58, -1.6, 60, 0.2435234817658351, 0.244101, 0.242367, 521, 5.137000000000008, 5.137, 5.137, 521, -20.65324376199626, -20.02, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.155, 0.16, 0.15, 2, 22.22, 22.22, 22.22, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 108.0, 108.0, 108.0, 2, 4736.0, 4741.0, 4731.0, 2, 4233.0, 4718.0, 3748.0, 2, 994.0, 994.0, 994.0, 60, 997.2825161418738, 997.310094195471, 997.239895401051, 12, 997.0, 997.0, 997.0, 60, 93.43333333333334, 93.6, 93.1, 12, -1.0820338983050837, -1.08, -1.09, 59, -1.1000000000000005, -1.1, -1.1, 29, 93.54482758620692, 93.9, 93.4, 29, , , , , 324.4575500488281, 354.3, 309.4, 599, 144.45753479003906, 174.29999999999995, 129.39999999999998, 599, 10.473956594323873, 15.2, 2.8, 599, 342.5194091796875, 348.7, 317.9, 285, 162.51939392089844, 168.70000000000005, 137.89999999999998, 285, 343.2492370605469, 343.306640625, 343.163543701172, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 352.6000061035156, 352.6, 352.6, 12, 319.1000061035156, 319.5, 317.9, 12, 319.1000061035156, 319.5, 317.9, 12, 353.9679260253906, 359.992063367487, 0.286251690061101, 285, 173.96792602539062, 180.292747683386, 148.886943391019, 285, 354.69219970703125, 354.752258300781, 354.594940185547, 12, 5.883700847625732, 5.88370049143299, 5.88370049143299, 12, 4.156957149505615, 4.1569569890480125, 4.1569569890480125, 12, 330.20306396484375, 330.64175031269303, 328.88694339101903, 12, 330.2325439453125, 330.681035390249, 328.88694339101903, 12, 343.3046569824219, 349.0, 338.4, 599, 163.30467224121094, 169.0, 158.39999999999998, 599, 14.074791318864788, 15.4, 10.8, 599, 14.098947368421051, 15.4, 10.9, 285, 13.325383145568415, 13.3743257443082, 13.2437478108581, 12, 14.097677830940995, 15.2, 11.39, 285, 15.680000000000005, 15.68, 15.68, 12, 15.900000000000004, 15.9, 15.9, 12, 15.699999999999998, 15.7, 15.7, 12, 9.200000000000001, 9.2, 9.2, 12, 13.871542619014711, 15.1656704030081, 10.6685553684012, 285, 13.093404494767467, 13.1414552769711, 13.0089934518558, 12, 13.870450848547932, 14.9651104013293, 11.1671181516432, 285, 15.447882265476805, 15.4478822654768, 15.4478822654768, 12, 15.666001895502498, 15.6660018955025, 15.6660018955025, 12, 15.469264960697794, 15.4692649606978, 15.4692649606978, 12, 8.96350695706411, 8.96350695706411, 8.96350695706411, 12, , , , , , , , , 216.8545379638672, 218.096, 215.802, 60, , , , , 41624.5, 41656.0, 41557.0, 60, 11.743703842163086, 11.9, 11.7, 540, 8907.740273108333, 8907.7433029, 8907.7372489, 60, 89.12900455180555, 89.1290550483333, 89.1289541483333, 60, 5624.254116141665, 5624.4044029, 5624.1043479, 60, 56.40423526902776, 56.4067400483333, 56.4017391316667, 60, , , , , , , , , 216.98240661621094, 217.73, 216.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 41624.78984974967, 41656.76, 41556.96, 599, 0.6000000000000132, 0.6, 0.6, 1198, 11.17846393585205, 11.2, 11.15, 599, 11.17846393585205, 11.2, 11.15, 599, 0.0, 0.0, 0.0, 599, 0.00021702838063439062, 0.01, -0.0, 599, 3.039048414023358, 3.18, 2.89, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8907.738341173615, 8907.74141, 8907.735291, 599, 89.12897235289373, 89.1290235, 89.1289215166667, 599, 5624.298688372285, 5624.451136, 5624.1484, 599, 56.40497813953812, 56.4075189333333, 56.4024733333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4796327212020028, 1.5, 1.4, 1198, 0.5499499165275521, 0.55, 0.54, 599, -0.00018363939899833067, 0.03, -0.04, 599, -0.2898831385642737, -0.28, -0.29, 599, -0.0002504173622704509, 0.04, -0.04, 599, -0.021702838063439023, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0004507512520868112, 0.04, -0.04, 599, 0.4652483333333335, 0.4739, 0.4553, 60, , , , , , , , , , , , , , , , , 0.861636666666667, 0.8777, 0.8431, 60, -0.2588333333333332, -0.21, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5676786206896556, 2.56865, 2.56701, 58, 31.928486206896547, 31.9305, 31.927, 58, 1438.842568965517, 1438.9, 1438.801, 58, -1.3159896551724142, -1.304, -1.3247, 58
2018-09-03 04:18:00, 4361.42, 4362.9, 4359.1, 5, 4369.4800000000005, 4370.96, 4367.16, 5, 8.06, 8.06, 8.06, 5, 10.634033333333344, 10.643, 10.622, 120, 1489.4839416666666, 1489.519, 1489.352, 120, 994.4570000000003, 994.49, 994.44, 60, 6.0, 6.0, 6.0, 60, -1.8348333333333329, -1.78, -1.85, 60, -1.1416666666666664, -1.1, -1.2, 12, -1.2221999999999986, -1.2, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 30, 93.44333333333333, 93.8, 93.2, 30, 754.0, 820.0, 688.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, 4330.0, 4330.0, 4330.0, 2, 7.5, 8.0, 7.0, 2, 7874.0, 7874.0, 7874.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0352782468266297, -1.96974484743424, -2.05660450297819, 12, -1.0905000000000016, -1.08, -1.11, 60, -1.5889999999999984, -1.58, -1.6, 60, 0.24278691746641062, 0.243735, 0.241913, 521, 5.137000000000008, 5.137, 5.137, 521, -20.642994241842707, -20.02, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.12, 0.12, 0.12, 2, 22.22, 22.22, 22.22, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 108.0, 108.0, 108.0, 2, 4843.0, 4869.0, 4817.0, 2, 6316.5, 6318.0, 6315.0, 2, 994.0, 994.0, 994.0, 60, 997.2869237253726, 997.320122243669, 997.270531086369, 12, 997.0, 997.0, 997.0, 60, 93.63333333333333, 94.0, 93.2, 12, -1.093833333333334, -1.08, -1.11, 60, -1.14, -1.1, -1.2, 30, 93.95000000000003, 94.1, 93.8, 30, , , , , 325.6779479980469, 336.5, 318.3, 600, 145.67794799804688, 156.5, 138.3, 600, 10.519833333333338, 14.6, 5.1, 600, 344.5068054199219, 351.5, 322.0, 285, 164.5067901611328, 171.5, 142.0, 285, 343.1311950683594, 343.301971435547, 343.023651123047, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 350.9000549316406, 352.6, 348.7, 12, 317.8999938964844, 317.9, 317.9, 12, 317.8999938964844, 317.9, 317.9, 12, 356.0033264160156, 359.994429567096, 0.0877823505702552, 285, 176.00331115722656, 183.147592261062, 153.211041882431, 285, 354.57586669921875, 354.795349121094, 354.456176757812, 12, 5.883700847625732, 5.88370049143299, 5.88370049143299, 12, 2.299375534057617, 4.1569569890480125, 0.2927476833860112, 12, 328.8869323730469, 328.88694339101903, 328.88694339101903, 12, 328.8869323730469, 328.88694339101903, 328.88694339101903, 12, 345.643310546875, 351.5, 340.2, 600, 165.64329528808594, 171.5, 160.20000000000005, 600, 13.365666666666682, 14.5, 11.2, 600, 13.420701754385963, 14.6, 11.4, 285, 13.397346094448425, 13.4341847445766, 13.3690451206716, 12, 13.44093779904306, 14.61, 11.81, 285, 15.680000000000005, 15.68, 15.68, 12, 15.900000000000004, 15.9, 15.9, 12, 15.65, 15.7, 15.4, 12, 9.200000000000001, 9.2, 9.2, 12, 13.190923003218375, 14.4136519809908, 11.1750733211532, 285, 13.1669680095979, 13.2056942925045, 13.1389715595566, 12, 13.211211839712782, 14.3786698993279, 11.5910010984407, 285, 15.447882265476805, 15.4478822654768, 15.4478822654768, 12, 15.666001895502498, 15.6660018955025, 15.6660018955025, 12, 15.409930682144832, 15.4692649606978, 15.1656704030081, 12, 8.96350695706411, 8.96350695706411, 8.96350695706411, 12, , , , , 1.188, 1.188, 1.188, 1, 217.15345764160156, 218.037, 215.962, 60, , , , , 41724.5, 41756.0, 41657.0, 60, 11.77365493774414, 11.9, 11.7, 539, 8907.734125981668, 8907.737147, 8907.7310953, 60, 89.12890209969444, 89.12895245, 89.1288515883333, 60, 5623.948711499999, 5624.099173, 5623.7969715, 60, 56.39914519166666, 56.4016528833333, 56.3966161916667, 60, , , , , , , , , 217.23081970214844, 217.67, 216.82, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 41724.73021630625, 41756.86, 41656.86, 601, 0.6000000000000132, 0.6, 0.6, 1202, 11.187520980834961, 11.21, 11.17, 601, 11.187520980834961, 11.21, 11.17, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 3.171797004991679, 3.34, 2.96, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8907.73221065557, 8907.735281, 8907.729146, 601, 89.1288701775929, 89.12892135, 89.1288191, 601, 5623.9964232063185, 5624.147893, 5623.843459, 601, 56.39994038677208, 56.4024648833333, 56.3973909833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.51530782029949, 1.6, 1.5, 1202, 0.5500000000000062, 0.55, 0.55, 601, 0.00048252911813643915, 0.04, -0.03, 601, -0.2899999999999999, -0.29, -0.29, 601, -0.00011647254575707151, 0.04, -0.04, 601, -0.0181364392678869, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8986688851913378, 0.9, 0.8, 601, 1.3306156405989809, 1.5, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0003826955074875209, 0.04, -0.04, 601, 0.4659433333333334, 0.4799, 0.4549, 60, , , , , , , , , , , , , , , , , 0.8629450000000002, 0.8888, 0.8426, 60, -0.23573770491803284, -0.08, -0.32, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5675440000000003, 2.56787, 2.56696, 40, 31.9281975, 31.9299, 31.9269, 40, 1438.8352, 1438.852, 1438.801, 40, -1.317445, -1.3138, -1.3243, 40
2018-09-03 04:19:00, 4362.79, 4366.96, 4360.59, 3, 4370.856666666667, 4375.02, 4368.66, 3, 8.066666666666668, 8.07, 8.06, 3, 10.649825000000003, 10.657, 10.643, 120, 1489.485783333333, 1489.53, 1489.425, 120, 994.4713333333332, 994.5, 994.44, 60, 6.0, 6.0, 6.0, 60, -1.780000000000001, -1.78, -1.78, 60, -1.133333333333333, -1.1, -1.2, 12, -1.2509999999999994, -1.23, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 93.87333333333336, 94.0, 93.8, 30, 672.0, 688.0, 656.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, 4281.0, 4330.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9836303358558398, -1.95531628972452, -2.02582987040876, 12, -1.0910000000000015, -1.09, -1.11, 60, -1.5879999999999985, -1.58, -1.6, 60, 0.24360200574712643, 0.243874, 0.243382, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.678773946360263, -20.44, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.12, 0.12, 0.12, 2, 22.22, 22.22, 22.22, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 108.0, 108.0, 108.0, 2, 5011.5, 5057.0, 4966.0, 2, 6942.0, 7181.0, 6703.0, 2, 994.0, 994.0, 994.0, 60, 997.2985309857686, 997.320672581385, 997.269979482884, 12, 997.0, 997.0, 997.0, 60, 93.93333333333332, 94.1, 93.8, 12, -1.098833333333334, -1.09, -1.12, 60, -1.1333333333333333, -1.1, -1.2, 30, 93.9933333333333, 94.2, 93.8, 30, , , , , 325.49053955078125, 334.1, 316.3, 601, 145.4905548095703, 154.10000000000002, 136.3, 601, 9.823460898502482, 13.8, 5.2, 601, 341.2259826660156, 352.0, 319.3, 285, 161.22598266601562, 172.0, 139.3, 285, 343.4286193847656, 343.557647705078, 343.240234375, 11, 354.29998779296875, 354.29999999999995, 354.29999999999995, 11, 351.9090881347656, 352.0, 351.5, 11, 317.8999938964844, 317.9, 317.9, 11, 318.28179931640625, 319.3, 317.9, 11, 352.654052734375, 359.971996914109, 0.249270523304656, 285, 172.654052734375, 183.645303648353, 150.368399157305, 285, 354.8743591308594, 354.994750976562, 354.683288574219, 11, 5.883700847625732, 5.88370049143299, 5.88370049143299, 11, 3.5548112392425537, 3.645303648353007, 3.1475922610619875, 11, 328.8869323730469, 328.88694339101903, 328.88694339101903, 11, 329.29095458984375, 330.368399157305, 328.88694339101903, 11, 343.833984375, 352.0, 332.5, 601, 163.83399963378906, 172.0, 152.5, 601, 12.10199667221296, 13.8, 10.4, 601, 12.211929824561402, 13.8, 10.4, 285, 13.42904224984119, 13.4432773109244, 13.4145206438069, 11, 12.228634768740031, 13.56, 10.86, 285, 15.680000000000005, 15.68, 15.68, 11, 15.900000000000004, 15.9, 15.9, 11, 14.981818181818186, 15.4, 14.9, 11, 9.200000000000001, 9.2, 9.2, 11, 11.987050060153344, 13.5641870003199, 10.1739204459512, 285, 13.198997577654973, 13.2136038064134, 13.1838031959927, 11, 12.00358476034609, 13.3256266965793, 10.6406013254098, 285, 15.447882265476805, 15.4478822654768, 15.4478822654768, 11, 15.6660018955025, 15.6660018955025, 15.6660018955025, 11, 14.744673329188004, 15.1656704030081, 14.6708766892326, 11, 8.96350695706411, 8.96350695706411, 8.96350695706411, 11, , , , , , , , , 217.33277893066406, 218.41, 216.417, 60, , , , , 41824.5, 41856.0, 41757.0, 60, 11.793530464172363, 11.9, 11.7, 541, 8907.727961743336, 8907.7309929, 8907.724947, 60, 89.12879936238886, 89.1288498816667, 89.1287491166667, 60, 5623.639000923332, 5623.7917171, 5623.4876198, 60, 56.39398334872224, 56.3965286183333, 56.39146033, 60, , , , , , , , , 217.4718017578125, 217.92, 217.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 41824.789883138656, 41856.76, 41756.96, 599, 0.6000000000000132, 0.6, 0.6, 1198, 11.168364524841309, 11.19, 11.15, 599, 11.168364524841309, 11.19, 11.15, 599, 0.0, 0.0, 0.0, 599, 0.007445742904841318, 0.01, 0.0, 599, 3.202387312186974, 3.38, 3.06, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8907.726049482464, 8907.729136, 8907.722976, 599, 89.1287674913745, 89.1288189333333, 89.1287162666667, 599, 5623.68724150585, 5623.842936, 5623.533858, 599, 56.394787358430726, 56.3973822666667, 56.3922309666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5315525876460694, 1.6, 1.5, 1198, 0.5500000000000062, 0.55, 0.55, 599, -0.0007345575959933225, 0.03, -0.03, 599, -0.2901502504173622, -0.29, -0.3, 599, 0.00018363939899833075, 0.03, -0.04, 599, -0.012020033388981648, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.3666110183639242, 1.5, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.00018363939899833094, 0.04, -0.04, 599, 0.46686833333333316, 0.4785, 0.4507, 60, , , , , , , , , , , , , , , , , 0.8646366666666668, 0.8862, 0.8347, 60, -0.23666666666666686, -0.09, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5674716000000006, 2.56811, 2.56698, 75, 31.928128000000005, 31.93, 31.9262, 75, 1438.8309999999997, 1438.869, 1438.8, 75, -1.3183120000000002, -1.3104, -1.325, 75
2018-09-03 04:20:00, 4360.85, 4360.85, 4360.85, 1, 4368.9, 4368.9, 4368.9, 1, 8.05, 8.05, 8.05, 1, 10.657641666666681, 10.661, 10.653, 120, 1489.5240583333336, 1489.563, 1489.474, 120, 994.4728333333337, 994.5, 994.44, 60, 6.0, 6.0, 6.0, 60, -1.787166666666669, -1.78, -1.79, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2483999999999988, -1.23, -1.28, 50, -1.1000000000000005, -1.1, -1.1, 29, 93.81379310344828, 94.1, 93.5, 29, 672.0, 688.0, 656.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, 4232.0, 4232.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.028228139853025, -2.02582987040876, -2.04021948707435, 12, -1.0906666666666682, -1.09, -1.11, 60, -1.5889999999999984, -1.58, -1.6, 60, 0.24262784482758615, 0.24366, 0.24178, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.64421455938706, -20.44, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.1, 0.1, 0.1, 2, 22.22, 22.22, 22.22, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 108.0, 108.0, 108.0, 2, 5126.5, 5136.0, 5117.0, 2, 6180.5, 6407.0, 5954.0, 2, 994.0, 994.0, 994.0, 60, 997.3047938025628, 997.330700986646, 997.270529739446, 12, 997.0, 997.0, 997.0, 60, 94.08333333333333, 94.1, 94.0, 12, -1.1226666666666663, -1.11, -1.14, 60, -1.2, -1.2, -1.2, 30, 94.0833333333333, 94.1, 94.0, 30, , , , , 322.2303161621094, 336.3, 311.0, 600, 142.23031616210938, 156.29999999999995, 131.0, 600, 11.153000000000006, 14.3, 3.5, 600, 338.5469055175781, 349.8, 318.7, 287, 158.54690551757812, 169.79999999999995, 138.7, 287, 343.09954833984375, 343.284362792969, 342.843017578125, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 352.0, 352.0, 352.0, 12, 317.8999938964844, 317.9, 317.9, 12, 318.79998779296875, 319.3, 318.7, 12, 349.96893310546875, 359.99434334479, 0.294176787621556, 287, 169.9689483642578, 181.391010173626, 149.80795369069, 287, 354.5415344238281, 354.730041503906, 354.293670654297, 12, 5.883700847625732, 5.88370049143299, 5.88370049143299, 12, 3.645303726196289, 3.645303648353007, 3.645303648353007, 12, 328.8869323730469, 328.88694339101903, 328.88694339101903, 12, 329.9013671875, 330.368399157305, 329.80795369069, 12, 341.7210998535156, 360.0, 332.8, 600, 161.7211151123047, 180.0, 152.79999999999995, 600, 13.188166666666667, 15.4, 11.0, 600, 13.287108013937283, 15.4, 11.2, 287, 13.455988861877993, 13.495204760238, 13.4059461350123, 12, 13.277441195168473, 15.19, 11.9, 286, 15.680000000000005, 15.68, 15.68, 12, 15.900000000000004, 15.9, 15.9, 12, 14.958333333333336, 15.4, 14.4, 12, 10.083333333333336, 10.4, 9.2, 12, 13.067786822105411, 15.185521182815, 10.9731304269218, 287, 13.226199597007195, 13.260350508498, 13.1790532827925, 12, 13.057733086122354, 14.9725477027537, 11.6737666197697, 286, 15.447882265476805, 15.4478822654768, 15.4478822654768, 12, 15.666001895502498, 15.6660018955025, 15.6660018955025, 12, 14.73164393811409, 15.185521182815, 14.168474194163, 12, 9.930024873844276, 10.1739204459512, 8.96350695706411, 12, , , , , , , , , 217.163818359375, 218.32, 215.347, 60, , , , , 41924.5, 41956.0, 41857.0, 60, 11.799445152282715, 11.9, 11.7, 540, 8907.721849349997, 8907.7248451, 8907.7188517, 60, 89.12869748916664, 89.1287474183333, 89.1286475283333, 60, 5623.332577228333, 5623.4824716, 5623.1827775, 60, 56.38887628713889, 56.3913745266667, 56.386379625, 60, , , , , , , , , 217.29513549804688, 217.72, 216.79, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 41924.73021630625, 41956.86, 41856.86, 601, 0.6000000000000132, 0.6, 0.6, 1202, 11.171830177307129, 11.2, 11.14, 601, 11.171830177307129, 11.2, 11.14, 601, 0.0, 0.0, 0.0, 601, -0.008352745424292742, -0.0, -0.01, 601, 3.337653910149732, 3.46, 3.17, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8907.719913369381, 8907.722965, 8907.716853, 601, 89.12866522282306, 89.1287160833333, 89.1286142166667, 601, 5623.380246344425, 5623.533346, 5623.22643, 601, 56.38967077240705, 56.3922224333333, 56.3871071666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5500000000000062, 0.55, 0.55, 601, 3.1750346482104624e-20, 0.04, -0.03, 601, -0.28991680532446007, -0.28, -0.3, 601, -0.0011980033277870221, 0.03, -0.04, 601, -0.016139767054908504, 2.8, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8855241264558984, 0.9, 0.8, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.00016638935108153092, 0.05, -0.04, 601, 0.46268666666666647, 0.4718, 0.4527, 60, , , , , , , , , , , , , , , , , 0.8568916666666664, 0.8737, 0.8383, 60, -0.3283050847457626, -0.3, -0.39, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.567453448275862, 2.56776, 2.56702, 58, 31.92791206896553, 31.9297, 31.9267, 58, 1438.830534482758, 1438.85, 1438.806, 58, -1.31835, -1.3141, -1.3235, 58
2018-09-03 04:21:00, 4413.25, 4518.01, 4358.86, 4, 4421.3075, 4526.07, 4366.92, 4, 8.057500000000001, 8.06, 8.05, 4, 10.663733333333335, 10.67, 10.659, 120, 1489.537491666667, 1489.606, 1489.468, 120, 994.4726666666678, 994.48, 994.45, 60, 6.0, 6.0, 6.0, 60, -1.783500000000002, -1.76, -1.79, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2565999999999995, -1.23, -1.28, 50, -1.1000000000000005, -1.1, -1.1, 30, 93.65333333333338, 93.8, 93.5, 30, 655.5, 688.0, 623.0, 4, 688.5, 820.0, 557.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, 4232.0, 4232.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0090646202864213, -1.99709137912112, -2.02582987040876, 12, -1.0920000000000014, -1.09, -1.11, 60, -1.591666666666665, -1.58, -1.6, 60, 0.24170413601532553, 0.242412, 0.241288, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.659923371647622, -20.44, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.14500000000000002, 0.15, 0.14, 2, 22.22, 22.22, 22.22, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 108.0, 108.0, 108.0, 2, 5247.0, 5254.0, 5240.0, 2, 5427.5, 5712.0, 5143.0, 2, 994.0, 994.0, 994.0, 60, 997.303957403503, 997.310643361398, 997.290586089938, 12, 997.0, 997.0, 997.0, 60, 94.21666666666664, 94.3, 94.1, 12, -1.126333333333333, -1.12, -1.14, 60, -1.2, -1.2, -1.2, 30, 94.20666666666672, 94.3, 94.0, 30, , , , , 324.2198791503906, 334.8, 314.9, 601, 144.21987915039062, 154.79999999999995, 134.89999999999998, 601, 9.695341098169708, 13.0, 5.4, 601, 342.2890319824219, 355.4, 320.3, 285, 162.2890167236328, 175.39999999999998, 140.3, 285, 342.8004150390625, 342.883331298828, 342.743835449219, 12, 355.3999938964844, 355.4, 355.4, 12, 355.3999938964844, 355.4, 355.4, 12, 317.8999938964844, 317.9, 317.9, 12, 318.70001220703125, 318.7, 318.7, 12, 353.762451171875, 359.992474889913, 0.280991915838317, 285, 173.762451171875, 187.111888489935, 151.352413717235, 285, 354.24652099609375, 354.335968017578, 354.188262939453, 12, 7.111888885498047, 7.111888489935012, 7.111888489935012, 12, 7.111888885498047, 7.111888489935012, 7.111888489935012, 12, 328.8869323730469, 328.88694339101903, 328.88694339101903, 12, 329.8079528808594, 329.80795369069, 329.80795369069, 12, 344.03472900390625, 354.3, 336.0, 599, 164.03472900390625, 174.29999999999995, 156.0, 599, 12.41836393989982, 14.1, 10.2, 599, 12.485614035087714, 14.1, 10.3, 285, 13.37579934370826, 13.4468465311843, 13.3327374693305, 12, 12.48954385964912, 13.5, 10.96, 285, 15.680000000000005, 15.68, 15.68, 12, 15.900000000000004, 15.9, 15.9, 12, 15.400000000000004, 15.4, 15.4, 12, 10.316666666666665, 10.4, 10.3, 12, 12.262820121401036, 13.8707250422785, 10.0739620768861, 285, 13.145834486864311, 13.217424475567, 13.1072583857069, 12, 12.267185140213924, 13.2679431073999, 10.7338916465433, 285, 15.447882265476805, 15.4478822654768, 15.4478822654768, 12, 15.666001895502498, 15.6660018955025, 15.6660018955025, 12, 15.185521182814997, 15.185521182815, 15.185521182815, 12, 10.090621805063618, 10.1739204459512, 10.0739620768861, 12, , , , , , , , , 217.2874755859375, 218.226, 215.9, 60, , , , , 42024.5, 42056.0, 41957.0, 60, 11.803519248962402, 11.9, 11.7, 540, 8907.715795888336, 8907.7187508, 8907.7128391, 60, 89.12859659813893, 89.1286458466667, 89.1285473183333, 60, 5623.029501970002, 5623.1778156, 5622.879828, 60, 56.38382503283335, 56.3862969266667, 56.3813304666667, 60, , , , , , , , , 217.45108032226562, 217.91, 216.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 42024.84378333342, 42056.86, 41956.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.183816909790039, 11.21, 11.15, 600, 11.183816909790039, 11.21, 11.15, 600, 0.0, 0.0, 0.0, 600, -0.0038999999999999903, -0.0, -0.01, 600, 3.5678833333333024, 3.75, 3.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8907.713847746658, 8907.716843, 8907.710864, 600, 89.12856412911118, 89.12861405, 89.1285144, 600, 5623.073200078338, 5623.225917, 5622.920711, 600, 56.384553334638866, 56.3870986166667, 56.38201185, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.0013166666666666674, 0.04, -0.04, 600, -0.29653333333333654, -0.29, -0.3, 600, -0.000766666666666667, 0.04, -0.04, 600, 0.053499999999999964, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8231666666666695, 0.9, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0009833333333333335, 0.04, -0.05, 600, 0.4580316666666667, 0.4672, 0.4501, 60, , , , , , , , , , , , , , , , , 0.8482749999999999, 0.8653, 0.8336, 60, -0.3349180327868853, -0.3, -0.4, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.567377586206897, 2.56795, 2.56695, 58, 31.928174137931023, 31.9297, 31.927, 58, 1438.825051724138, 1438.859, 1438.797, 58, -1.3195534482758624, -1.3127, -1.3255, 58
2018-09-03 04:22:00, 4359.94, 4361.19, 4358.69, 2, 4368.01, 4369.26, 4366.76, 2, 8.07, 8.07, 8.07, 2, 10.676116666666676, 10.682, 10.669, 120, 1489.588499999999, 1489.613, 1489.521, 120, 994.4226666666666, 994.46, 994.35, 60, 6.0, 6.0, 6.0, 60, -1.7600000000000016, -1.76, -1.76, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2776000000000005, -1.26, -1.28, 50, -1.1000000000000005, -1.1, -1.1, 30, 94.05333333333327, 94.2, 93.8, 30, 639.5, 656.0, 623.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 6.5, 7.0, 6.0, 2, 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9959069098297801, -1.9684070287106, -2.02582987040876, 12, -1.0906666666666682, -1.09, -1.11, 60, -1.5923333333333323, -1.58, -1.6, 60, 0.242624151631478, 0.242922, 0.242258, 521, 5.137000000000008, 5.137, 5.137, 520, -20.68159309021126, -20.44, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.115, 0.13, 0.1, 2, 22.225, 22.23, 22.22, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 108.0, 108.0, 108.0, 2, 5169.0, 5183.0, 5155.0, 2, 4383.0, 4424.0, 4342.0, 2, 994.0, 994.0, 994.0, 60, 997.2563215079191, 997.29058574559, 997.180272004216, 12, 997.0, 997.0, 997.0, 60, 94.30833333333332, 94.5, 94.1, 12, -1.128666666666666, -1.12, -1.16, 60, -1.2, -1.2, -1.2, 30, 94.30666666666667, 94.5, 94.1, 30, , , , , 326.3592529296875, 337.0, 315.1, 599, 146.35887145996094, 157.0, 135.10000000000002, 598, 10.844741235392323, 14.0, 4.1, 599, 345.0777282714844, 360.0, 2.3, 285, 165.07772827148438, 182.6, 141.7, 285, 342.9628601074219, 343.193206787109, 342.773620605469, 12, 0.801778256893158, 355.4, 2.5999999999999943, 12, 0.801778256893158, 355.4, 2.5999999999999943, 12, 317.8999938964844, 317.9, 317.9, 12, 319.5333251953125, 320.3, 318.7, 12, 356.5974426269531, 359.997124123785, 0.00296267704489341, 285, 176.59742736816406, 194.451069285451, 152.780698149057, 285, 354.4107666015625, 354.628356933594, 354.210327148438, 12, 12.618157386779785, 14.451069285451013, 7.111888489935012, 12, 12.618157386779785, 14.451069285451013, 7.111888489935012, 12, 328.8869323730469, 328.88694339101903, 328.88694339101903, 12, 330.6933288574219, 331.352413717235, 329.80795369069, 12, 347.9515075683594, 360.0, 1.4, 601, 167.95152282714844, 182.6, 160.70000000000005, 601, 12.749916805324448, 15.2, 10.6, 601, 12.849473684210531, 15.2, 10.7, 285, 13.261523902116467, 13.3301576182137, 13.22543798178, 12, 12.835352828989198, 14.91, 10.91, 286, 15.483636363636355, 15.68, 15.4181818181818, 12, 15.749999999999998, 15.9, 15.7, 12, 14.949999999999998, 15.4, 14.1, 12, 10.299999999999999, 10.3, 10.3, 12, 12.620095113040527, 14.9628327667016, 10.460777811707, 285, 13.032110371799858, 13.0994546337246, 12.9990735243149, 12, 12.606036179873481, 14.6709196097928, 10.6822928738127, 286, 15.246228318172705, 15.4478822654768, 15.179010335738, 12, 15.518449194398974, 15.6660018955025, 15.4692649606978, 12, 14.710141066617268, 15.185521182815, 13.8707250422785, 12, 10.073962076886101, 10.0739620768861, 10.0739620768861, 12, , , , , , , , , 217.26980590820312, 218.456, 215.537, 60, , , , , 42124.5, 42156.0, 42057.0, 60, 11.80000114440918, 11.8, 11.8, 539, 8907.709735621665, 8907.7127384, 8907.7067147, 60, 89.1284955936944, 89.12854564, 89.128445245, 60, 5622.722284048334, 5622.8746264, 5622.5702527, 60, 56.378704734138864, 56.3812437733333, 56.3761708783333, 60, , , , , , , , , 217.4445037841797, 218.0, 216.58, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 42124.852750000064, 42156.87, 42056.96, 600, 0.6000000000000132, 0.6, 0.6, 1198, 11.185927391052246, 11.21, 11.16, 599, 11.185927391052246, 11.21, 11.16, 599, 0.0, 0.0, 0.0, 599, 0.006727879799666041, 0.01, 0.0, 599, 3.6800166944908383, 3.75, 3.61, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8907.707841358937, 8907.710854, 8907.704805, 599, 89.12846402264879, 89.1285142333333, 89.1284134166667, 599, 5622.7671442754645, 5622.920191, 5622.613451, 599, 56.379452404590964, 56.3820031833333, 56.37689085, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4437395659432737, 1.5, 1.4, 1198, 0.5500000000000062, 0.55, 0.55, 599, -0.00013355592654424044, 0.03, -0.04, 599, -0.2939732888146904, -0.28, -0.3, 599, -0.0005676126878130216, 0.04, -0.04, 599, 0.032554257095158606, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0006176961602671118, 0.04, -0.04, 599, 0.46628666666666685, 0.48, 0.457, 60, , , , , , , , , , , , , , , , , 0.8635616666666669, 0.8889, 0.8463, 60, -0.25666666666666665, -0.23, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5674994736842103, 2.56848, 2.56711, 57, 31.928491228070158, 31.9312, 31.9266, 57, 1438.8315789473686, 1438.889, 1438.809, 57, -1.318291228070176, -1.3057, -1.3228, 57
2018-09-03 04:23:00, 4363.356666666667, 4369.65, 4360.15, 3, 4371.416666666667, 4377.71, 4368.21, 3, 8.06, 8.06, 8.06, 3, 10.680225000000004, 10.685, 10.678, 120, 1489.5448583333332, 1489.606, 1489.485, 120, 994.3953333333335, 994.43, 994.37, 60, 6.0, 6.0, 6.0, 60, -1.7743333333333342, -1.76, -1.78, 60, -1.1999999999999997, -1.2, -1.2, 11, -1.2599999999999993, -1.26, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 93.96666666666667, 94.1, 93.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, 4084.0, 4133.0, 4035.0, 2, 7.0, 7.0, 7.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4002.5, 4068.0, 3937.0, 2, -2.021921475261091, -1.98274244990284, -2.04021948707435, 11, -1.0913333333333348, -1.09, -1.11, 60, -1.593999999999999, -1.58, -1.6, 60, 0.24186627639155456, 0.242447, 0.241192, 521, 5.137040229885065, 5.158, 5.137, 522, -20.668982725527943, -20.02, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.19, 0.21, 0.17, 2, 22.23, 22.23, 22.23, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 108.0, 108.0, 108.0, 2, 5023.0, 5050.0, 4996.0, 2, 4029.0, 4059.0, 3999.0, 2, 994.0, 994.0, 994.0, 60, 997.2245640033358, 997.250470779435, 997.20032875374, 12, 997.0, 997.0, 997.0, 60, 94.12727272727274, 94.4, 94.0, 11, -1.1209999999999993, -1.12, -1.14, 60, -1.2, -1.2, -1.2, 30, 94.12333333333332, 94.5, 94.0, 30, , , , , 324.8292236328125, 335.1, 313.7, 599, 144.83218383789062, 155.10000000000002, 133.7, 600, 10.240734557596006, 14.0, 3.5, 599, 343.22686767578125, 350.4, 321.3, 286, 163.2268524169922, 170.39999999999998, 141.3, 286, 343.17877197265625, 343.259826660156, 343.043884277344, 11, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 11, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 11, 317.8999938964844, 317.9, 317.9, 11, 320.3908996582031, 321.3, 320.3, 11, 354.71649169921875, 359.998873919644, 0.278804537660206, 286, 174.7165069580078, 182.023212021182, 152.461555184125, 286, 354.62835693359375, 354.70654296875, 354.487976074219, 11, 14.451069831848145, 14.451069285451013, 14.451069285451013, 11, 14.451069831848145, 14.451069285451013, 14.451069285451013, 11, 328.8869323730469, 328.88694339101903, 328.88694339101903, 11, 331.4532470703125, 332.461555184125, 331.352413717235, 11, 344.7544860839844, 350.9, 339.4, 599, 164.75450134277344, 170.89999999999998, 159.39999999999998, 599, 12.932721202003354, 14.5, 10.4, 599, 12.9541958041958, 14.5, 10.4, 286, 13.238248898609156, 13.2874343717186, 13.1767156862746, 11, 12.963400318979254, 14.27, 10.56, 285, 15.391735537190078, 15.4181818181818, 15.36, 11, 15.7, 15.7, 15.7, 11, 15.2, 15.2, 15.2, 11, 10.299999999999999, 10.3, 10.3, 11, 12.726430110572597, 14.2665327770159, 10.1667953620167, 286, 13.007233485567525, 13.0543630679106, 12.9477627855498, 11, 12.735516594907466, 14.0395755603414, 10.3420502913017, 285, 15.155633945829457, 15.179010335738, 15.1275822779392, 11, 15.469264960697796, 15.4692649606978, 15.4692649606978, 11, 14.962832766701602, 14.9628327667016, 14.9628327667016, 11, 10.073962076886101, 10.0739620768861, 10.0739620768861, 11, 0.872, 0.872, 0.872, 1, , , , , 217.10992431640625, 218.51, 215.966, 60, , , , , 42224.5, 42256.0, 42157.0, 60, 11.800370216369629, 11.9, 11.8, 541, 8907.703594901666, 8907.7066101, 8907.7005906, 60, 89.12839324836115, 89.1284435016667, 89.1283431766667, 60, 5622.413903925, 5622.5650903, 5622.2621649, 60, 56.37356506541665, 56.3760848383333, 56.3710360816667, 60, , , , , , , , , 217.21713256835938, 217.78, 216.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 42224.8533333334, 42256.87, 42156.97, 600, 0.6000000000000132, 0.6, 0.6, 1202, 11.218984603881836, 11.25, 11.19, 601, 11.218984603881836, 11.25, 11.19, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 3.8887021630615584, 4.05, 3.67, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8907.701737231278, 8907.704795, 8907.698693, 601, 89.12836228718798, 89.12841325, 89.12831155, 601, 5622.4604605923505, 5622.61294, 5622.308187, 601, 56.37434100987241, 56.3768823333333, 56.3718031166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5500000000000062, 0.55, 0.55, 601, 0.0002828618968386023, 0.03, -0.03, 601, -0.2827454242928451, -0.28, -0.29, 601, 0.0007487520798668888, 0.04, -0.04, 601, 0.012146422628951761, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8988352745424197, 0.9, 0.8, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.00018302828618968386, 0.04, -0.04, 601, 0.46494500000000005, 0.4769, 0.457, 60, , , , , , , , , , , , , , , , , 0.861066666666667, 0.8832, 0.8463, 60, -0.3428333333333334, -0.3, -0.36, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.567677241379309, 2.56843, 2.56716, 58, 31.9288620689655, 31.9308, 31.9272, 58, 1438.8412068965522, 1438.883, 1438.81, 58, -1.3163724137931037, -1.308, -1.3228, 58
2018-09-03 04:24:00, 4397.276, 4524.49, 4359.46, 5, 4405.336, 4532.55, 4367.52, 5, 8.06, 8.07, 8.05, 5, 10.687591666666663, 10.689, 10.684, 120, 1489.5487000000003, 1489.609, 1489.46, 120, 994.3853333333333, 994.44, 994.32, 60, 6.0, 6.0, 6.0, 60, -1.780000000000001, -1.78, -1.78, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2539999999999991, -1.23, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 28, 93.50714285714285, 93.9, 93.2, 28, 557.0, 557.0, 557.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 6.5, 7.0, 6.0, 2, 4035.0, 4133.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3280.0, 3280.0, 3280.0, 1, -2.0318482165730356, -1.99709137912112, -2.06903959957191, 12, -1.0923333333333347, -1.09, -1.11, 60, -1.5943333333333318, -1.58, -1.6, 60, 0.24305764367816074, 0.245307, 0.241655, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.671685823754903, -20.02, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.28, 0.36, 0.2, 2, 22.235, 22.24, 22.23, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 108.0, 108.0, 108.0, 2, 4784.5, 4916.0, 4653.0, 2, 3707.5, 4200.0, 3215.0, 2, 994.0, 994.0, 994.0, 60, 997.2187133640008, 997.270527357224, 997.150185441525, 12, 997.0, 997.0, 997.0, 60, 94.05833333333334, 94.3, 93.8, 12, -1.1254999999999997, -1.11, -1.14, 60, -1.2, -1.2, -1.2, 30, 94.05333333333337, 94.3, 93.8, 30, , , , , 324.32928466796875, 344.1, 316.9, 600, 144.3292999267578, 164.10000000000002, 136.89999999999998, 600, 11.160833333333331, 14.7, 3.9, 600, 343.8562316894531, 353.2, 316.9, 285, 163.8562469482422, 173.20000000000005, 136.89999999999998, 285, 342.8994445800781, 342.980224609375, 342.795440673828, 12, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 12, 357.14801025390625, 354.6, 2.5999999999999943, 12, 317.6499938964844, 317.9, 316.9, 12, 320.2004089355469, 321.3, 316.9, 12, 355.3723449707031, 359.994003824278, 0.00119395430563809, 285, 175.37234497070312, 184.879400958105, 147.953288466091, 285, 354.3476257324219, 354.423736572266, 354.24072265625, 12, 14.451068878173828, 14.451069285451013, 14.451069285451013, 12, 8.876185417175293, 14.451069285451013, 4.879400958105009, 12, 328.6535339355469, 328.88694339101903, 327.953288466091, 12, 331.3349304199219, 332.461555184125, 327.953288466091, 12, 345.13446044921875, 353.2, 335.5, 601, 165.13446044921875, 173.20000000000005, 155.5, 601, 13.766555740432608, 15.9, 10.6, 601, 13.789473684210524, 15.9, 10.6, 285, 13.234102250845993, 13.277556022409, 13.1679383969199, 12, 13.780775588048318, 15.64, 11.36, 286, 15.546666666666662, 15.64, 15.36, 12, 15.833333333333336, 15.9, 15.7, 12, 15.66666666666667, 15.9, 15.2, 12, 10.299999999999999, 10.3, 10.3, 12, 13.558195245736222, 15.6640781692776, 10.3612552218392, 285, 13.006888517432925, 13.0488342740807, 12.9405866423349, 12, 13.54948789109279, 15.4061097118844, 11.1220066749981, 286, 15.313267233902666, 15.4061097118844, 15.1275822779392, 12, 15.59914043308433, 15.6640781692776, 15.4692649606978, 12, 15.430329701752264, 15.6640781692776, 14.9628327667016, 12, 10.073962076886101, 10.0739620768861, 10.0739620768861, 12, , , , , , , , , 217.39724731445312, 219.216, 215.869, 60, , , , , 42324.5, 42356.0, 42257.0, 60, 11.80000114440918, 11.8, 11.8, 539, 8907.697460698335, 8907.7004884, 8907.6944185, 60, 89.12829101163892, 89.1283414733333, 89.1282403083333, 60, 5622.10321731667, 5622.2570303, 5621.9485477, 60, 56.36838695527778, 56.370950505, 56.3658091283333, 60, , , , , , , , , 217.51705932617188, 217.91, 216.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 42324.8533333334, 42356.87, 42256.97, 600, 0.6000000000000132, 0.6, 0.6, 1199, 11.218297004699707, 11.24, 11.19, 599, 11.218297004699707, 11.24, 11.19, 599, 0.0, 0.0, 0.0, 599, -0.00036727879799666106, 0.01, -0.01, 599, 3.981650000000004, 4.05, 3.94, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8907.69558927167, 8907.698683, 8907.692494, 600, 89.1282598211944, 89.1283113833333, 89.1282082333333, 600, 5622.15089384666, 5622.307673, 5621.992847, 600, 56.36918156411111, 56.37179455, 56.36654745, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.5500000000000062, 0.55, 0.55, 599, -0.00028380634390651085, 0.04, -0.04, 599, -0.2823873121869785, -0.27, -0.29, 599, -0.00010016694490818027, 0.04, -0.03, 599, 0.021202003338898157, 2.3, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, 0.00036727879799666085, 0.04, -0.05, 599, 0.47098999999999996, 0.4797, 0.4609, 60, , , , , , , , , , , , , , , , , 0.87227, 0.8884, 0.8536, 60, -0.2876666666666663, -0.24, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5676217241379313, 2.5684, 2.56717, 58, 31.928734482758614, 31.9302, 31.9273, 58, 1438.8382413793101, 1438.886, 1438.81, 58, -1.3169586206896555, -1.3068, -1.3229, 58
2018-09-03 04:25:00, 4431.156666666667, 4564.25, 4362.37, 3, 4439.21, 4572.31, 4370.42, 3, 8.053333333333333, 8.06, 8.05, 3, 10.685691666666646, 10.688, 10.684, 120, 1489.5175583333335, 1489.582, 1489.459, 120, 994.3510000000003, 994.41, 994.29, 60, 6.0, 6.0, 6.0, 60, -1.780000000000001, -1.78, -1.78, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2533999999999992, -1.23, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 93.38333333333331, 93.7, 93.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, 3887.5, 3937.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4002.0, 4560.0, 3444.0, 2, -2.0534235885293457, -2.04021948707435, -2.06903959957191, 12, -1.0920000000000014, -1.09, -1.11, 60, -1.5946666666666653, -1.58, -1.6, 60, 0.2480155659655832, 0.250906, 0.245234, 523, 5.13704015296368, 5.158, 5.137, 523, -20.68615678776303, -20.44, -20.85, 523, -1.0, -1.0, -1.0, 2, 0.395, 0.43, 0.36, 2, 22.24, 22.24, 22.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 108.0, 108.0, 108.0, 2, 4359.5, 4405.0, 4314.0, 2, 2374.5, 2414.0, 2335.0, 2, 994.0, 994.0, 994.0, 60, 997.1819416249891, 997.230412854272, 997.130127983928, 12, 997.0, 997.0, 997.0, 60, 93.90833333333332, 94.0, 93.8, 12, -1.1196666666666664, -1.11, -1.14, 60, -1.2, -1.2, -1.2, 29, 93.93103448275865, 94.0, 93.9, 29, , , , , 326.2310485839844, 348.1, 313.1, 602, 146.23104858398438, 168.10000000000002, 133.10000000000002, 602, 9.798837209302317, 14.7, 2.8, 602, 346.4411315917969, 352.6, 320.3, 286, 166.44114685058594, 172.60000000000002, 140.3, 286, 342.94610595703125, 343.060455322266, 342.796722412109, 12, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 12, 353.20001220703125, 353.2, 353.2, 12, 316.8999938964844, 316.9, 316.9, 12, 316.8999938964844, 316.9, 316.9, 12, 357.99652099609375, 359.994706242885, 0.000114222515906547, 286, 177.9965057373047, 184.268704950395, 151.4580523181, 286, 354.4131164550781, 354.553588867188, 354.251342773438, 12, 14.451068878173828, 14.451069285451013, 14.451069285451013, 12, 4.879400730133057, 4.879400958105009, 4.879400958105009, 12, 327.9532775878906, 327.953288466091, 327.953288466091, 12, 327.9532775878906, 327.953288466091, 327.953288466091, 12, 347.09051513671875, 352.6, 341.0, 600, 167.0904998779297, 172.60000000000002, 161.0, 600, 13.553500000000007, 15.7, 11.1, 600, 13.569580419580417, 15.7, 11.1, 286, 13.287664250219743, 13.3065103255163, 13.2592722183345, 12, 13.596146730462516, 15.6181818181818, 11.52, 285, 15.639999999999995, 15.64, 15.64, 12, 15.900000000000004, 15.9, 15.9, 12, 15.900000000000004, 15.9, 15.9, 12, 10.299999999999999, 10.3, 10.3, 12, 13.336367757220644, 15.4656879811632, 10.8707601923121, 286, 13.059059366008702, 13.0780624293907, 13.0336957201216, 12, 13.363068069551538, 15.3820068522509, 11.2908667400731, 285, 15.4061097118844, 15.4061097118844, 15.4061097118844, 12, 15.664078169277596, 15.6640781692776, 15.6640781692776, 12, 15.664078169277596, 15.6640781692776, 15.6640781692776, 12, 10.073962076886101, 10.0739620768861, 10.0739620768861, 12, , , , , , , , , 217.39483642578125, 218.918, 216.387, 60, , , , , 42424.5, 42456.0, 42357.0, 60, 11.800000190734863, 11.8, 11.8, 541, 8907.691296435001, 8907.6943149, 8907.6882843, 60, 89.12818827391668, 89.1282385816667, 89.1281380716667, 60, 5621.790096084998, 5621.9433372, 5621.6368645, 60, 56.363168268083314, 56.3657222866667, 56.3606144083333, 60, , , , , , , , , 217.4964599609375, 218.08, 217.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 42424.79988313863, 42456.77, 42356.97, 599, 0.6000000000000132, 0.6, 0.6, 1198, 11.242855072021484, 11.26, 11.22, 599, 11.242855072021484, 11.26, 11.22, 599, 0.0, 0.0, 0.0, 599, -0.007512520868113436, 0.0, -0.01, 599, 4.0886978297161685, 4.34, 4.0, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8907.689440130214, 8907.692484, 8907.686411, 599, 89.12815733550354, 89.1282080666667, 89.12810685, 599, 5621.8368767979955, 5621.992322, 5621.681279, 599, 56.36394794663325, 56.3665387, 56.36135465, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.5500000000000062, 0.55, 0.55, 599, -0.0007178631051752922, 0.04, -0.04, 599, -0.2805008347245415, -0.28, -0.29, 599, 0.0004006677796327211, 0.04, -0.03, 599, 0.02587646076794661, 2.9, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00048414023372287133, 0.05, -0.04, 599, 0.4681833333333334, 0.4759, 0.4561, 60, , , , , , , , , , , , , , , , , 0.8670883333333332, 0.8814, 0.8447, 60, -0.24916666666666665, -0.22, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5675723913043473, 2.56821, 2.56705, 46, 31.92910869565218, 31.9318, 31.9275, 46, 1438.8340217391305, 1438.873, 1438.804, 46, -1.3179369565217391, -1.3098, -1.3244, 46
2018-09-03 04:26:00, 4423.165, 4483.25, 4363.08, 2, 4431.22, 4491.3, 4371.14, 2, 8.055, 8.06, 8.05, 2, 10.681249999999997, 10.686, 10.676, 120, 1489.5718499999994, 1489.638, 1489.436, 120, 994.3701666666667, 994.42, 994.3, 60, 6.0, 6.0, 6.0, 60, -1.808666666666664, -1.78, -1.82, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2757999999999994, -1.26, -1.29, 50, -1.1000000000000005, -1.1, -1.1, 29, 93.9413793103448, 94.1, 93.7, 29, 819.5, 918.0, 721.0, 4, 492.0, 656.0, 328.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, 3789.0, 3838.0, 3740.0, 2, 7.0, 7.0, 7.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9767941293440716, -1.93977660213022, -2.04021948707435, 12, -1.0920000000000016, -1.09, -1.11, 60, -1.5943333333333323, -1.58, -1.6, 60, 0.25317812307692295, 0.255117, 0.250844, 520, 5.137000000000008, 5.137, 5.137, 520, -20.66234615384625, -20.44, -20.85, 520, -1.0, -1.0, -1.0, 2, 0.315, 0.34, 0.29, 2, 22.244999999999997, 22.25, 22.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 108.0, 108.0, 108.0, 2, 4077.5, 4108.0, 4047.0, 2, 2560.0, 2573.0, 2547.0, 2, 994.0, 994.0, 994.0, 60, 997.2011621443593, 997.250469020664, 997.140155335008, 12, 997.0, 997.0, 997.0, 60, 94.44166666666668, 94.7, 94.0, 12, -1.1178333333333326, -1.11, -1.12, 60, -1.2, -1.2, -1.2, 30, 94.46333333333334, 94.7, 94.1, 30, , , , , 325.4049987792969, 337.0, 304.0, 599, 145.4049835205078, 157.0, 124.0, 599, 9.649916527545912, 13.7, 3.0, 599, 346.20733642578125, 359.7, 324.1, 285, 166.2073211669922, 179.70000000000005, 144.10000000000002, 285, 343.1498718261719, 343.384979248047, 342.997894287109, 12, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 12, 355.90777587890625, 359.7, 353.2, 12, 316.8999938964844, 316.9, 316.9, 12, 317.5748291015625, 320.3, 316.9, 12, 357.7486877441406, 359.992242582342, 0.263461459581396, 285, 177.74868774414062, 191.494106339743, 155.221330098345, 285, 354.6316223144531, 354.878936767578, 354.477569580078, 12, 14.451068878173828, 14.451069285451013, 14.451069285451013, 12, 7.63207483291626, 11.494106339743013, 4.867976269120987, 12, 327.9532775878906, 327.953288466091, 327.953288466091, 12, 328.6515808105469, 331.4580523181, 327.953288466091, 12, 346.5544128417969, 359.7, 336.5, 600, 166.5543975830078, 179.70000000000005, 156.5, 600, 13.051499999999995, 15.0, 11.4, 600, 13.054736842105253, 14.9, 11.5, 285, 13.21955496843291, 13.2552908199019, 13.1758318739054, 12, 13.044653907496015, 14.7, 11.63, 285, 15.639999999999995, 15.64, 15.64, 12, 15.900000000000004, 15.9, 15.9, 12, 15.766666666666664, 15.9, 15.7, 12, 10.299999999999999, 10.3, 10.3, 12, 12.821299713075385, 14.6684148019071, 11.2633140177097, 285, 12.990474905800816, 13.0299376561724, 12.9450452184086, 12, 12.81124649826371, 14.4674201347528, 11.4027474953989, 285, 15.4061097118844, 15.4061097118844, 15.4061097118844, 12, 15.664078169277596, 15.6640781692776, 15.6640781692776, 12, 15.515285528191798, 15.6640781692776, 15.4656879811632, 12, 10.073962076886101, 10.0739620768861, 10.0739620768861, 12, , , , , , , , , 217.58468627929688, 218.602, 216.245, 60, , , , , 42524.5, 42556.0, 42457.0, 60, 11.800000190734863, 11.8, 11.8, 541, 8907.685162108333, 8907.6881832, 8907.682136, 60, 89.12808603513886, 89.1281363866667, 89.1280356, 60, 5621.4770588033325, 5621.6316923, 5621.3226295, 60, 56.35795098005554, 56.360528205, 56.3553771583333, 60, , , , , , , , , 217.66978454589844, 218.19, 217.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 42524.686666666734, 42556.77, 42456.87, 600, 0.6000000000000132, 0.6, 0.6, 1201, 11.236438751220703, 11.26, 11.21, 601, 11.236438751220703, 11.26, 11.21, 601, 0.0, 0.0, 0.0, 601, 0.006106489184692122, 0.01, -0.01, 601, 4.440099999999987, 4.63, 4.21, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8907.68333024833, 8907.686401, 8907.680267, 600, 89.12805550413889, 89.1281066833333, 89.12800445, 600, 5621.524766983335, 5621.680758, 5621.369039, 600, 56.35874611638885, 56.3613459666667, 56.35615065, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 601, -0.0002163061564059903, 0.04, -0.04, 601, -0.2865224625623959, -0.28, -0.29, 601, 0.0008985024958402664, 0.04, -0.04, 601, 0.0016638935108153057, 2.8, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, 0.0002329450915141431, 0.05, -0.04, 601, 0.46976499999999993, 0.4793, 0.4595, 60, , , , , , , , , , , , , , , , , 0.8700233333333333, 0.8876, 0.851, 60, -0.20799999999999993, -0.16, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5676047826086954, 2.56805, 2.56712, 69, 31.930363768115942, 31.9318, 31.9287, 69, 1438.8321884057968, 1438.86, 1438.802, 69, -1.3186884057971016, -1.3129, -1.325, 69
2018-09-03 04:27:00, 4372.125, 4379.3, 4364.95, 2, 4380.18, 4387.36, 4373.0, 2, 8.055, 8.06, 8.05, 2, 10.686500000000011, 10.692, 10.678, 120, 1489.6503833333331, 1489.682, 1489.572, 120, 994.3716666666668, 994.4, 994.28, 60, 6.216666666666667, 7.0, 6.0, 60, -1.804833333333332, -1.75, -1.82, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2631999999999999, -1.26, -1.28, 50, -1.1000000000000005, -1.1, -1.1, 29, 93.68275862068961, 93.7, 93.6, 29, 623.0, 623.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, 3690.5, 3740.0, 3641.0, 2, 7.0, 7.0, 7.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0270301376137656, -2.01145384353765, -2.04021948707435, 12, -1.0920000000000016, -1.09, -1.11, 60, -1.595999999999999, -1.58, -1.6, 60, 0.2574002848948376, 0.259275, 0.254837, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.715965583174135, -19.61, -21.27, 523, -1.0, -1.0, -1.0, 2, 0.23, 0.26, 0.2, 2, 22.25, 22.25, 22.25, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 108.0, 108.0, 108.0, 2, 3966.0, 4002.0, 3930.0, 2, 3261.0, 3500.0, 3022.0, 2, 994.0, 994.0, 994.0, 60, 997.2028328491614, 997.230411035609, 997.160211556627, 12, 997.0, 997.0, 997.0, 60, 94.09166666666668, 94.2, 94.0, 12, -1.126, -1.11, -1.16, 60, -1.2, -1.2, -1.2, 29, 94.08965517241377, 94.2, 93.9, 29, , , , , 325.6512756347656, 343.8, 317.7, 601, 145.65126037597656, 163.79999999999995, 137.7, 601, 10.626622296173053, 15.1, 5.3, 601, 341.3515319824219, 354.3, 317.9, 285, 161.35154724121094, 174.29999999999995, 137.89999999999998, 285, 343.3318176269531, 343.491516113281, 343.190521240234, 11, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 11, 359.70001220703125, 359.7, 359.7, 11, 316.8999938964844, 316.9, 316.9, 11, 319.81744384765625, 323.9, 317.9, 11, 352.81048583984375, 359.998802792073, 0.272913919644466, 285, 172.81048583984375, 186.004635937719, 149.018136023001, 285, 354.82275390625, 354.990478515625, 354.681182861328, 11, 14.451069831848145, 14.451069285451013, 14.451069285451013, 11, 11.49410629272461, 11.494106339743013, 11.494106339743013, 11, 327.9532775878906, 327.953288466091, 327.953288466091, 11, 331.03936767578125, 335.02031710425604, 329.01813602300103, 11, 345.7189636230469, 354.3, 336.3, 599, 165.7189483642578, 174.29999999999995, 156.29999999999995, 599, 12.844073455759617, 15.7, 10.5, 599, 12.999999999999986, 15.7, 10.5, 285, 13.088620360133637, 13.1567775831874, 13.0355991590749, 11, 12.952663476873997, 15.61, 11.09, 285, 15.639999999999997, 15.64, 15.64, 11, 15.900000000000004, 15.9, 15.9, 11, 15.127272727272727, 15.7, 14.9, 11, 10.299999999999999, 10.3, 10.3, 11, 12.774481847002912, 15.4657205092759, 10.272694023684, 285, 12.858784900784245, 12.9240218758684, 12.8081313087926, 11, 12.727081363920364, 15.3762727485644, 10.8584087233904, 285, 15.4061097118844, 15.4061097118844, 15.4061097118844, 11, 15.664078169277598, 15.6640781692776, 15.6640781692776, 11, 14.893777314266655, 15.4656879811632, 14.6684148019071, 11, 10.073962076886101, 10.0739620768861, 10.0739620768861, 11, , , , , , , , , 217.43092346191406, 218.32, 216.08, 60, , , , , 42624.5, 42656.0, 42557.0, 60, 11.800559043884277, 11.9, 11.8, 537, 8907.678998475, 8907.6820332, 8907.6759763, 60, 89.12798330791667, 89.1280338866667, 89.1279329383333, 60, 5621.163842709999, 5621.3174033, 5621.0114303, 60, 56.352730711833345, 56.355290055, 56.350190505, 60, , , , , , , , , 217.5987091064453, 218.19, 216.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 42624.74677204649, 42656.88, 42556.87, 601, 0.6000000000000132, 0.6, 0.6, 1201, 11.239250183105469, 11.27, 11.21, 600, 11.239250183105469, 11.27, 11.21, 600, 0.0, 0.0, 0.0, 600, -0.004233333333333316, 0.01, -0.01, 600, 4.6691347753743955, 4.75, 4.5, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8907.677193782023, 8907.680257, 8907.67413, 601, 89.12795322970048, 89.1280042833333, 89.1279021666667, 601, 5621.2112822961735, 5621.368507, 5621.051839, 601, 56.353521371602874, 56.3561417833333, 56.3508639833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.5500000000000062, 0.55, 0.55, 600, 6.666666666666653e-05, 0.05, -0.04, 600, -0.28888333333333366, -0.28, -0.29, 600, 0.0008333333333333335, 0.04, -0.03, 600, 0.0058333333333333475, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.0001, 0.04, -0.04, 600, 0.47010999999999986, 0.4777, 0.461, 60, , , , , , , , , , , , , , , , , 0.870641666666667, 0.8847, 0.8537, 60, -0.20133333333333334, -0.09, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56771275862069, 2.56821, 2.56734, 58, 31.92992931034482, 31.9315, 31.9287, 58, 1438.8400862068963, 1438.871, 1438.818, 58, -1.3169172413793102, -1.3105, -1.3217, 58
2018-09-03 04:28:00, 4356.92, 4356.92, 4356.92, 1, 4364.97, 4364.97, 4364.97, 1, 8.05, 8.05, 8.05, 1, 10.691933333333331, 10.694, 10.689, 120, 1489.5345416666664, 1489.661, 1489.416, 120, 994.3233333333332, 994.38, 994.21, 60, 7.0, 7.0, 7.0, 60, -1.75, -1.75, -1.75, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.250999999999999, -1.23, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 93.49333333333334, 93.7, 93.4, 30, 918.0, 918.0, 918.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 737.5, 787.0, 688.0, 2, 5.0, 6.0, 4.0, 2, 2263.0, 3641.0, 885.0, 2, 6.5, 7.0, 6.0, 2, 4182.5, 4724.0, 3641.0, 2, 7.5, 8.0, 7.0, 2, 4724.0, 4724.0, 4724.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 9514.0, 9514.0, 9514.0, 1, -2.0606377200377373, -2.04021948707435, -2.0834701505072, 12, -1.0916666666666681, -1.09, -1.11, 60, -1.5949999999999989, -1.58, -1.6, 60, 0.2606382072936663, 0.261436, 0.259133, 521, 5.137000000000008, 5.137, 5.137, 521, -20.68078694817669, -20.02, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.15, 0.15, 0.15, 2, 22.25, 22.25, 22.25, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 108.0, 108.0, 108.0, 2, 3808.0, 3859.0, 3757.0, 2, 3808.0, 3984.0, 3632.0, 2, 994.0, 994.0, 994.0, 60, 997.1510184159689, 997.210353403638, 997.07998373073, 12, 997.0, 997.0, 997.0, 60, 93.8583333333333, 94.0, 93.7, 12, -1.122333333333333, -1.11, -1.14, 60, -1.2, -1.2, -1.2, 30, 93.86333333333336, 94.0, 93.7, 30, , , , , 324.4383544921875, 337.7, 314.7, 599, 144.4383544921875, 157.70000000000005, 134.7, 599, 10.243572621035064, 14.2, 3.5, 599, 343.9250183105469, 352.3, 324.2, 285, 163.92501831054688, 172.29999999999995, 144.2, 285, 343.2453308105469, 343.349945068359, 343.141845703125, 12, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 12, 358.2503662109375, 359.7, 354.29999999999995, 12, 316.8999938964844, 316.9, 316.9, 12, 317.8999938964844, 317.9, 317.9, 12, 355.443359375, 359.996086293723, 0.00288203413191966, 285, 175.443359375, 183.964363127513, 155.406775756417, 285, 354.7344970703125, 354.842193603516, 354.622589111328, 12, 14.451068878173828, 14.451069285451013, 14.451069285451013, 12, 9.951223373413086, 11.494106339743013, 6.0046359377190015, 12, 327.9532775878906, 327.953288466091, 327.953288466091, 12, 329.01812744140625, 329.01813602300103, 329.01813602300103, 12, 344.3059997558594, 352.9, 336.0, 600, 164.30599975585938, 172.89999999999998, 156.0, 600, 13.879333333333342, 15.3, 12.6, 600, 13.890877192982463, 15.3, 12.6, 285, 13.078632958261267, 13.1049369747899, 13.0636204481792, 12, 13.911439923712653, 15.21, 12.63, 286, 15.639999999999995, 15.64, 15.64, 12, 15.900000000000004, 15.9, 15.9, 12, 15.699999999999998, 15.7, 15.7, 12, 10.299999999999999, 10.3, 10.3, 12, 13.659261149750016, 15.0634752118214, 12.3679177150023, 285, 12.84964045543016, 12.8771384525368, 12.8333310594515, 12, 13.679891156439961, 14.9775659766146, 12.4001837792093, 286, 15.4061097118844, 15.4061097118844, 15.4061097118844, 12, 15.664078169277596, 15.6640781692776, 15.6640781692776, 12, 15.465720509275902, 15.4657205092759, 15.4657205092759, 12, 10.073962076886101, 10.0739620768861, 10.0739620768861, 12, , , , , 1.064, 1.064, 1.064, 1, 217.52841186523438, 218.801, 216.27, 60, , , , , 42724.5, 42756.0, 42657.0, 60, 11.799999237060547, 11.8, 11.8, 542, 8907.672840603334, 8907.6758728, 8907.6698127, 60, 89.12788067672223, 89.1279312133333, 89.1278302116667, 60, 5620.851963010002, 5621.0062972, 5620.6979782, 60, 56.347532716833335, 56.3501049533333, 56.3449663033333, 60, , , , , , , , , 217.6241455078125, 218.16, 217.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 42724.8098831385, 42756.78, 42656.98, 599, 0.6000000000000132, 0.6, 0.6, 1198, 11.239766120910645, 11.27, 11.22, 599, 11.239766120910645, 11.27, 11.22, 599, 0.0, 0.0, 0.0, 599, -0.000584307178631052, -0.0, -0.01, 599, 4.323722871452413, 4.5, 4.22, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8907.671012716191, 8907.67412, 8907.667906, 599, 89.12785021193662, 89.127902, 89.1277984333333, 599, 5620.890905357257, 5621.051312, 5620.732353, 599, 56.3481817559544, 56.3508552, 56.3455392166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5500000000000062, 0.55, 0.55, 599, 0.0001168614357262105, 0.03, -0.04, 599, -0.2828380634390655, -0.28, -0.29, 599, 1.6694490818030055e-05, 0.04, -0.04, 599, 0.010016694490818054, 2.1, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 3.3388981636060455e-05, 0.03, -0.03, 599, 0.47009000000000006, 0.4801, 0.46, 60, , , , , , , , , , , , , , , , , 0.870615, 0.8892, 0.8519, 60, -0.27799999999999997, -0.24, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5675551724137935, 2.56809, 2.56711, 58, 31.930270689655167, 31.932, 31.9288, 58, 1438.8294482758622, 1438.864, 1438.805, 58, -1.319248275862069, -1.3119, -1.3242, 58
2018-09-03 04:29:00, 4360.117499999999, 4361.37, 4359.03, 4, 4368.182500000001, 4369.44, 4367.1, 4, 8.065000000000001, 8.07, 8.06, 4, 10.69472499999998, 10.697, 10.693, 120, 1489.5580083333343, 1489.609, 1489.521, 120, 994.3414999999993, 994.36, 994.31, 60, 6.283333333333333, 7.0, 6.0, 60, -1.8001666666666638, -1.75, -1.82, 60, -1.1499999999999997, -1.1, -1.2, 12, -1.2527999999999997, -1.23, -1.28, 50, -1.1000000000000005, -1.1, -1.1, 30, 93.44999999999999, 93.7, 93.3, 30, 885.0, 885.0, 885.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, 3641.0, 3641.0, 3641.0, 2, 7.0, 7.0, 7.0, 2, 7874.0, 7874.0, 7874.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 9514.0, 9514.0, 9514.0, 1, -2.023163950357281, -1.99709137912112, -2.04209343182492, 12, -1.0916666666666683, -1.09, -1.11, 60, -1.595999999999999, -1.58, -1.6, 60, 0.26069957581573927, 0.261198, 0.260044, 521, 5.137040307101735, 5.158, 5.137, 521, -20.651669865643115, -20.02, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.14, 0.15, 0.13, 2, 22.25, 22.25, 22.25, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 108.0, 108.0, 108.0, 2, 3595.0, 3633.0, 3557.0, 2, 3338.0, 3457.0, 3219.0, 2, 994.0, 994.0, 994.0, 60, 997.1699632486783, 997.190295771532, 997.139602394289, 12, 997.0, 997.0, 997.0, 60, 93.77499999999999, 94.3, 93.3, 12, -1.1111666666666657, -1.09, -1.12, 60, -1.1566666666666665, -1.1, -1.2, 30, 94.10999999999994, 94.3, 93.9, 30, , , , , 325.4749450683594, 340.2, 310.0, 600, 145.4749298095703, 160.20000000000005, 130.0, 600, 9.919500000000008, 13.5, 3.2, 600, 343.8808288574219, 351.5, 322.0, 286, 163.88082885742188, 171.5, 142.0, 286, 343.2013244628906, 343.444458007812, 343.070556640625, 12, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 12, 354.13336181640625, 354.29999999999995, 352.29999999999995, 12, 316.8999938964844, 316.9, 316.9, 12, 319.4499816894531, 322.0, 317.9, 12, 355.3800354003906, 359.966109597862, 0.277449353396105, 286, 175.38003540039062, 183.140438295149, 153.130837370439, 286, 354.6979675292969, 354.952575683594, 354.554443359375, 12, 14.451068878173828, 14.451069285451013, 14.451069285451013, 12, 5.8346405029296875, 6.0046359377190015, 3.9643631275129962, 12, 327.9532775878906, 327.953288466091, 327.953288466091, 12, 330.6849670410156, 333.130837370439, 329.01813602300103, 12, 344.2916564941406, 351.7, 337.5, 600, 164.2916717529297, 171.70000000000005, 157.5, 600, 12.895833333333334, 14.4, 10.9, 600, 12.904895104895111, 14.4, 10.9, 286, 13.135317872718003, 13.1727336366818, 13.1102555127756, 12, 12.914637958532687, 14.15, 11.47, 285, 15.639999999999995, 15.64, 15.64, 12, 15.900000000000004, 15.9, 15.9, 12, 15.699999999999998, 15.7, 15.7, 12, 10.299999999999999, 10.3, 10.3, 12, 12.673354557384284, 14.1613369243133, 10.6661737932198, 286, 12.909631554899043, 12.9491869180436, 12.8835503663721, 12, 12.68309584197437, 13.9131239287631, 11.2433349736522, 285, 15.4061097118844, 15.4061097118844, 15.4061097118844, 12, 15.664078169277596, 15.6640781692776, 15.6640781692776, 12, 15.457825279763552, 15.4657205092759, 15.3709777551277, 12, 10.073962076886101, 10.0739620768861, 10.0739620768861, 12, , , , , , , , , 217.60125732421875, 218.879, 216.326, 60, , , , , 42824.5, 42856.0, 42757.0, 60, 11.801667213439941, 11.9, 11.8, 540, 8907.666683276668, 8907.66971, 8907.6636645, 60, 89.12777805461113, 89.1278285, 89.1277277416667, 60, 5620.538774413333, 5620.6927737, 5620.3839892, 60, 56.34231290688889, 56.3448795616667, 56.3397331533333, 60, , , , , , , , , 217.6729278564453, 218.44, 217.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 42824.6966666666, 42856.78, 42756.88, 600, 0.5639166666666716, 0.6, 0.5, 1200, 11.229666709899902, 11.26, 11.21, 600, 11.229666709899902, 11.26, 11.21, 600, 0.0, 0.0, 0.0, 600, 0.0036499999999999953, 0.01, -0.0, 600, 4.040100000000012, 4.3, 3.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8907.664778841676, 8907.667896, 8907.661675, 600, 89.1277463140278, 89.1277982666667, 89.1276945833333, 600, 5620.575651469994, 5620.731832, 5620.416891, 600, 56.342927524500055, 56.3455305333333, 56.3402815166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3278333333333427, 1.4, 1.2, 1200, 0.5501500000000062, 0.56, 0.55, 600, -0.00031666666666666665, 0.03, -0.03, 600, -0.28813333333333313, -0.28, -0.29, 600, 0.00019999999999999998, 0.04, -0.05, 600, -0.019666666666666614, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2278333333332914, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00023333333333333311, 0.04, -0.04, 600, 0.4700733333333332, 0.4798, 0.4608, 60, , , , , , , , , , , , , , , , , 0.8705849999999998, 0.8887, 0.8534, 60, -0.16083333333333327, -0.05, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.567464385964912, 2.56814, 2.56695, 57, 31.930319298245596, 31.9327, 31.9291, 57, 1438.8236842105262, 1438.863, 1438.794, 57, -1.3204596491228076, -1.3124, -1.3265, 57
2018-09-03 04:30:00, 4362.28, 4364.08, 4360.48, 2, 4370.335, 4372.14, 4368.53, 2, 8.055, 8.06, 8.05, 2, 10.69098333333333, 10.697, 10.674, 120, 1487.6769572649575, 1489.542, 1475.583, 117, 994.3073333333335, 994.36, 994.26, 60, 6.216666666666667, 7.0, 6.0, 60, -1.8026666666666642, -1.74, -1.82, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2667999999999993, -1.26, -1.28, 50, -1.1000000000000005, -1.1, -1.1, 29, 93.69655172413789, 93.8, 93.6, 29, 623.0, 623.0, 623.0, 4, 623.0, 754.0, 492.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, 3641.0, 3641.0, 3641.0, 2, 7.0, 7.0, 7.0, 2, 7874.0, 7874.0, 7874.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.047435862895403, -2.01145384353765, -2.06903959957191, 12, -1.0910000000000015, -1.09, -1.11, 60, -1.594333333333332, -1.58, -1.6, 60, 0.25969178160919537, 0.260408, 0.25818, 522, 5.13712068965518, 5.158, 5.137, 522, -20.67563218390818, -20.44, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.125, 0.13, 0.12, 2, 22.26, 22.26, 22.26, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 108.0, 108.0, 108.0, 2, 3470.5, 3479.0, 3462.0, 2, 3846.5, 4091.0, 3602.0, 2, 994.0, 994.0, 994.0, 60, 997.1376457231614, 997.190295478863, 997.090010434114, 12, 997.0, 997.0, 997.0, 60, 93.94999999999999, 94.2, 93.8, 12, -1.1241666666666663, -1.11, -1.14, 60, -1.2, -1.2, -1.2, 30, 93.93333333333338, 94.2, 93.8, 30, , , , , 326.23828125, 342.5, 315.9, 600, 146.23828125, 162.5, 135.89999999999998, 600, 10.832333333333338, 15.3, 5.6, 600, 347.4925231933594, 357.1, 322.2, 286, 167.49252319335938, 177.10000000000002, 142.2, 286, 343.9297180175781, 344.34716796875, 343.502349853516, 12, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 12, 356.7751770019531, 357.1, 353.2, 12, 316.8999938964844, 316.9, 316.9, 12, 322.0, 322.0, 322.0, 12, 359.0941467285156, 359.996377115623, 0.00246885027548675, 286, 179.09413146972656, 188.845948267903, 153.318902051755, 286, 355.4556579589844, 355.885803222656, 355.016021728516, 12, 14.451068878173828, 14.451069285451013, 14.451069285451013, 12, 8.523748397827148, 8.845948267902997, 4.977302013077008, 12, 327.9532775878906, 327.953288466091, 327.953288466091, 12, 333.1308288574219, 333.130837370439, 333.130837370439, 12, 348.4197998046875, 357.4, 339.7, 600, 168.41981506347656, 177.39999999999998, 159.70000000000005, 600, 14.029666666666678, 15.9, 12.1, 600, 14.043006993007005, 15.9, 12.1, 286, 13.219724360424058, 13.2538676933847, 13.1770818754373, 12, 14.043041958041963, 15.68, 12.35, 286, 15.660000000000004, 15.68, 15.64, 12, 15.900000000000004, 15.9, 15.9, 12, 15.650000000000004, 15.9, 15.3, 12, 10.299999999999999, 10.3, 10.3, 12, 13.808151929886538, 15.6643622071052, 11.8650446726508, 286, 12.990201166609916, 13.0244964448934, 12.9480215492164, 12, 13.80802896547134, 15.4442564661317, 12.1171759367682, 286, 15.42518308900805, 15.4442564661317, 15.4061097118844, 12, 15.6642201881914, 15.6643622071052, 15.6640781692776, 12, 15.414049382122748, 15.6643622071052, 15.0634752118214, 12, 10.073962076886101, 10.0739620768861, 10.0739620768861, 12, , , , , , , , , 217.650146484375, 218.904, 216.675, 60, , , , , 42924.5, 42956.0, 42857.0, 60, 11.814286231994629, 11.9, 11.8, 539, 8907.660541711666, 8907.6635625, 8907.6575157, 60, 89.12767569519447, 89.1277260416667, 89.1276252616667, 60, 5620.224216455002, 5620.3786706, 5620.0695741, 60, 56.33707027424999, 56.33964451, 56.3344929016667, 60, , , , , , , , , 217.72836303710938, 218.6, 216.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 601, 42924.750216306085, 42956.88, 42856.88, 601, 0.5, 0.5, 0.5, 1201, 11.247870445251465, 11.26, 11.23, 601, 11.247870445251465, 11.26, 11.23, 601, 0.0, 0.0, 0.0, 601, -0.00590682196339429, -0.0, -0.01, 601, 3.626033333333349, 3.71, 3.53, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8907.658617058352, 8907.661665, 8907.655567, 600, 89.12764361763902, 89.1276944166667, 89.1275927833333, 600, 5620.261051299994, 5620.416357, 5620.106201, 600, 56.3376841883333, 56.3402726166667, 56.33510335, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.5500000000000062, 0.55, 0.55, 601, 6.655574043261224e-05, 0.04, -0.04, 601, -0.28695507487520755, -0.28, -0.29, 601, -0.00039933444259567403, 0.04, -0.04, 601, -0.017470881863560734, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, -0.0, -0.0, 601, -0.0002828618968386027, 0.04, -0.04, 601, 0.4698916666666667, 0.479, 0.4614, 60, , , , , , , , , , , , , , , , , 0.8702433333333336, 0.887, 0.8545, 60, -0.19, -0.18, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.568233965517242, 2.56912, 2.56747, 58, 31.930970689655158, 31.9333, 31.9286, 58, 1438.8686896551728, 1438.921, 1438.823, 58, -1.3112172413793104, -1.3003, -1.3207, 58
2018-09-03 04:31:00, 4360.545, 4361.69, 4359.03, 4, 4368.594999999999, 4369.74, 4367.08, 4, 8.05, 8.05, 8.05, 4, 10.676633333333347, 10.681, 10.673, 120, 1489.3558000000003, 1489.424, 1489.291, 120, 994.3728333333339, 994.4, 994.34, 60, 7.0, 7.0, 7.0, 60, -1.7399999999999984, -1.74, -1.74, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2889999999999997, -1.26, -1.31, 50, -1.1379310344827587, -1.1, -1.2, 29, 94.00689655172415, 94.2, 93.8, 29, 754.0, 820.0, 688.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, 3789.0, 3838.0, 3740.0, 2, 7.0, 7.0, 7.0, 2, 7874.0, 7874.0, 7874.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0150659358554184, -1.9684070287106, -2.05462272095906, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.5946666666666651, -1.58, -1.6, 60, 0.2582788697318011, 0.259059, 0.254192, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.679367816092075, -17.53, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.09, 0.09, 0.09, 2, 22.26, 22.26, 22.26, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 108.0, 108.0, 108.0, 2, 3425.5, 3426.0, 3425.0, 2, 4487.5, 4554.0, 4421.0, 2, 994.0, 994.0, 994.0, 60, 997.2011586202248, 997.230408334651, 997.170237847751, 12, 997.0, 997.0, 997.0, 60, 94.17500000000001, 94.5, 93.9, 12, -1.1429999999999991, -1.12, -1.16, 60, -1.2, -1.2, -1.2, 30, 94.34333333333333, 94.6, 94.0, 30, , , , , 324.29046630859375, 337.5, 316.6, 600, 144.29046630859375, 157.5, 136.60000000000002, 600, 10.243166666666665, 13.5, 4.0, 600, 340.5294189453125, 349.8, 322.8, 285, 160.52940368652344, 169.79999999999995, 142.8, 285, 344.3214111328125, 344.411987304688, 344.243133544922, 11, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 11, 357.1000061035156, 357.1, 357.1, 11, 316.8999938964844, 316.9, 316.9, 11, 322.0727233886719, 322.2, 322.0, 11, 351.96026611328125, 359.997912215069, 0.263551342899725, 285, 171.96026611328125, 181.397369414052, 153.836981459306, 285, 355.83880615234375, 355.942535400391, 355.748443603516, 11, 14.451069831848145, 14.451069285451013, 14.451069285451013, 11, 8.845948219299316, 8.845948267902997, 8.845948267902997, 11, 327.9532775878906, 327.953288466091, 327.953288466091, 11, 333.21630859375, 333.318902051755, 333.130837370439, 11, 342.2411804199219, 349.8, 336.5, 600, 162.24118041992188, 169.79999999999995, 156.5, 600, 12.491833333333327, 14.4, 9.5, 600, 12.57754385964912, 14.4, 9.5, 285, 13.2369904643706, 13.2595662819167, 13.2149509803922, 11, 12.55904306220096, 14.09, 9.79, 285, 15.680000000000005, 15.68, 15.68, 11, 15.900000000000004, 15.9, 15.9, 11, 15.900000000000004, 15.9, 15.9, 11, 9.672727272727274, 10.3, 9.5, 11, 12.350952205599055, 14.1736328197362, 9.26874884811352, 285, 13.008601239606293, 13.0309968943029, 12.9857508065114, 11, 12.332487391273759, 13.86042467708, 9.56395814069449, 285, 15.444256466131698, 15.4442564661317, 15.4442564661317, 11, 15.6643622071052, 15.6643622071052, 15.6643622071052, 11, 15.6643622071052, 15.6643622071052, 15.6643622071052, 11, 9.44343961228243, 10.0739620768861, 9.26874884811352, 11, , , , , , , , , 217.67979431152344, 219.315, 215.379, 60, , , , , 43024.5, 43056.0, 42957.0, 60, 11.810166358947754, 12.0, 11.8, 541, 8907.654383408333, 8907.6574122, 8907.6513587, 60, 89.12757305680556, 89.1276235366667, 89.127522645, 60, 5619.909062283334, 5620.0642658, 5619.7539081, 60, 56.33181770472221, 56.33440443, 56.3292318016667, 60, , , , , , , , , 217.82223510742188, 218.22, 217.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 43024.86333333326, 43056.88, 42956.98, 600, 0.5, 0.5, 0.5, 1200, 11.254016876220703, 11.29, 11.22, 600, 11.254016876220703, 11.29, 11.22, 600, 0.0, 0.0, 0.0, 600, -0.008616666666666557, -0.0, -0.01, 600, 3.649550000000013, 3.71, 3.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8907.652470984996, 8907.655557, 8907.649407, 600, 89.12754118308331, 89.1275926166667, 89.1274901166667, 600, 5619.947047898339, 5620.105675, 5619.789915, 600, 56.332450798305494, 56.3350945833333, 56.3298319166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.00024999999999999984, 0.04, -0.04, 600, -0.2874999999999999, -0.28, -0.29, 600, -0.0006166666666666668, 0.04, -0.05, 600, 0.03366666666666668, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0006000000000000003, 0.05, -0.05, 600, 0.46974499999999997, 0.4796, 0.4538, 60, , , , , , , , , , , , , , , , , 0.8699666666666668, 0.8881, 0.8404, 60, -0.2651666666666666, -0.2, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.567871896551725, 2.56884, 2.56747, 58, 31.93057586206896, 31.9332, 31.9281, 58, 1438.8477931034477, 1438.904, 1438.826, 58, -1.3154879310344827, -1.304, -1.3203, 58
2018-09-03 04:32:00, 4361.838000000001, 4363.29, 4360.08, 5, 4369.889999999999, 4371.34, 4368.13, 5, 8.052000000000001, 8.06, 8.05, 5, 10.676091666666668, 10.68, 10.673, 120, 1489.4677333333334, 1489.503, 1489.401, 120, 994.3498333333335, 994.37, 994.3, 60, 7.0, 7.0, 7.0, 60, -1.6970000000000023, -1.68, -1.74, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2824000000000004, -1.26, -1.29, 50, -1.1000000000000005, -1.1, -1.1, 31, 93.88064516129035, 94.0, 93.8, 31, 868.5, 1049.0, 688.0, 4, 590.0, 754.0, 426.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, 3740.0, 3740.0, 3740.0, 2, 7.0, 7.0, 7.0, 2, 7874.0, 7874.0, 7874.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0342385380616386, -1.98274244990284, -2.05462272095906, 12, -1.0920000000000016, -1.09, -1.11, 60, -1.5933333333333324, -1.58, -1.6, 60, 0.2602656218809981, 0.261369, 0.258334, 521, 5.137000000000008, 5.137, 5.137, 521, -20.685451055662288, -18.78, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.09, 0.1, 0.08, 2, 22.26, 22.26, 22.26, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 108.0, 108.0, 108.0, 2, 3483.0, 3509.0, 3457.0, 2, 5627.0, 6252.0, 5002.0, 2, 994.0, 994.0, 994.0, 60, 997.179429578127, 997.200322357391, 997.140151106169, 12, 997.0, 997.0, 997.0, 60, 94.04166666666667, 94.4, 93.9, 12, -1.1578333333333322, -1.14, -1.17, 60, -1.2, -1.2, -1.2, 30, 94.04333333333335, 94.5, 93.9, 30, , , , , 324.783203125, 356.3, 314.3, 600, 144.78318786621094, 176.29999999999995, 134.3, 600, 9.67966666666666, 13.8, 2.4, 600, 343.5850524902344, 356.0, 322.4, 286, 163.5850372314453, 176.0, 142.39999999999998, 286, 344.2309875488281, 344.352508544922, 344.095764160156, 12, 0.6665749549865723, 359.7, 2.5999999999999943, 12, 356.191650390625, 357.1, 356.0, 12, 316.8999938964844, 316.9, 316.9, 12, 322.6499938964844, 322.8, 322.2, 12, 355.0788879394531, 359.994396961436, 0.010497346687087, 286, 175.0789031982422, 187.730321562752, 153.587736216089, 286, 355.74090576171875, 355.902587890625, 355.595489501953, 12, 12.479663848876953, 14.451069285451013, 11.494106339743013, 12, 7.92448091506958, 8.845948267902997, 7.73032156275201, 12, 327.9532775878906, 327.953288466091, 327.953288466091, 12, 333.774658203125, 333.836981459306, 333.587736216089, 12, 345.2306823730469, 356.0, 335.5, 600, 165.2306671142578, 176.0, 155.5, 600, 12.774499999999994, 15.0, 10.6, 600, 12.819930069930072, 15.0, 10.8, 286, 13.275666984595524, 13.2868393419671, 13.2586895585144, 12, 12.811980292434843, 14.76, 11.01, 286, 15.680000000000005, 15.68, 15.68, 12, 15.900000000000004, 15.9, 15.9, 12, 15.558333333333335, 15.9, 15.0, 12, 9.5, 9.5, 9.5, 12, 12.589691720167389, 14.7682626742708, 10.5645928535038, 286, 13.045945034464475, 13.0604754264021, 13.0255625953546, 12, 12.58178526841977, 14.5262903585731, 10.7797572086469, 286, 15.444256466131698, 15.4442564661317, 15.4442564661317, 12, 15.6643622071052, 15.6643622071052, 15.6643622071052, 12, 15.27368653195959, 15.6643622071052, 14.7682626742708, 12, 9.26874884811352, 9.26874884811352, 9.26874884811352, 12, , , , , , , , , 217.55751037597656, 218.936, 216.126, 60, , , , , 43124.5, 43156.0, 43057.0, 60, 11.808703422546387, 11.9, 11.8, 540, 8907.648229108334, 8907.6512569, 8907.6451973, 60, 89.12747048513891, 89.1275209483333, 89.127419955, 60, 5619.594464568332, 5619.7486337, 5619.4413896, 60, 56.32657440947221, 56.329143895, 56.32402316, 60, , , , , , , , , 217.61399841308594, 218.14, 217.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 43124.81427378959, 43156.79, 43056.98, 599, 0.5845000000000128, 0.6, 0.5, 1200, 11.247900009155273, 11.27, 11.23, 600, 11.247900009155273, 11.27, 11.23, 600, 0.0, 0.0, 0.0, 600, -0.004166666666666651, 0.01, -0.01, 600, 3.1989000000000076, 3.72, 2.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8907.646367751675, 8907.649397, 8907.643326, 600, 89.12743946252782, 89.12748995, 89.1273887666667, 600, 5619.635492876665, 5619.789392, 5619.47951, 600, 56.327258214611184, 56.3298232, 56.3246585, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2844999999999716, 1.3, 1.2, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.0004833333333333334, 0.03, -0.04, 600, -0.2895999999999999, -0.28, -0.29, 600, 0.00044999999999999993, 0.03, -0.04, 600, 0.018833333333333327, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.1845000000000256, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00041666666666666664, 0.04, -0.04, 600, 0.47006333333333333, 0.4767, 0.4597, 60, , , , , , , , , , , , , , , , , 0.8705550000000002, 0.8829, 0.8513, 60, -0.2045, -0.15, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5681846153846157, 2.56864, 2.56755, 52, 31.93047500000001, 31.933, 31.9292, 52, 1438.8670769230766, 1438.897, 1438.829, 52, -1.3114, -1.305, -1.3193, 52
2018-09-03 04:33:00, 4360.805, 4362.92, 4358.69, 2, 4368.87, 4370.98, 4366.76, 2, 8.065000000000001, 8.07, 8.06, 2, 10.670550000000008, 10.673, 10.669, 120, 1489.5314166666672, 1489.559, 1489.491, 120, 994.3173333333333, 994.34, 994.29, 60, 7.0, 7.0, 7.0, 60, -1.6800000000000024, -1.68, -1.68, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2623999999999995, -1.26, -1.28, 50, -1.1000000000000005, -1.1, -1.1, 29, 93.65862068965514, 93.8, 93.6, 29, 688.0, 688.0, 688.0, 4, 360.5, 426.0, 295.0, 4, 1148.0, 1148.0, 1148.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, 3690.5, 3740.0, 3641.0, 2, 7.0, 7.0, 7.0, 2, 7874.0, 7874.0, 7874.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9851384407812331, -1.9684070287106, -1.99709137912112, 12, -1.090333333333335, -1.09, -1.11, 60, -1.5903333333333323, -1.58, -1.6, 60, 0.2595787408829176, 0.26073, 0.258329, 521, 5.137120921305191, 5.158, 5.137, 521, -20.677562380038534, -18.78, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.055, 0.06, 0.05, 2, 22.26, 22.26, 22.26, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 108.0, 108.0, 108.0, 2, 3620.5, 3652.0, 3589.0, 2, 7176.5, 7208.0, 7145.0, 2, 994.0, 994.0, 994.0, 60, 997.1476720717043, 997.170236144657, 997.120093769001, 12, 997.0, 997.0, 997.0, 60, 94.38333333333331, 94.5, 94.3, 12, -1.1495000000000002, -1.14, -1.17, 60, -1.2, -1.2, -1.2, 29, 94.37586206896555, 94.5, 94.3, 29, , , , , 324.3711242675781, 334.8, 314.1, 599, 144.37112426757812, 154.79999999999995, 134.10000000000002, 599, 10.751252086811364, 15.2, 5.7, 599, 343.49951171875, 353.7, 319.8, 284, 163.49952697753906, 173.70000000000005, 139.8, 284, 344.0201110839844, 344.077270507812, 343.929290771484, 12, 359.70001220703125, 359.7, 359.7, 12, 356.0, 356.0, 356.0, 12, 316.8999938964844, 316.9, 316.9, 12, 320.0166015625, 322.4, 319.8, 12, 354.99932861328125, 359.996596175192, 0.262145014339561, 284, 174.9993133544922, 185.388009806068, 151.004765501989, 284, 355.5351867675781, 355.592102050781, 355.446899414062, 12, 11.49410629272461, 11.494106339743013, 11.494106339743013, 12, 7.730321884155273, 7.73032156275201, 7.73032156275201, 12, 327.9532775878906, 327.953288466091, 327.953288466091, 12, 331.219970703125, 333.587736216089, 331.004765501989, 12, 344.36224365234375, 353.7, 336.5, 601, 164.36224365234375, 173.70000000000005, 156.5, 601, 13.176705490848592, 14.9, 11.2, 601, 13.190845070422531, 15.2, 11.3, 284, 13.266813694568574, 13.2887215411559, 13.2566678333917, 12, 13.230121212121228, 14.76, 11.63, 285, 15.680000000000005, 15.68, 15.68, 12, 15.900000000000004, 15.9, 15.9, 12, 15.18333333333333, 15.2, 15.0, 12, 9.5, 9.5, 9.5, 12, 12.960568122877824, 15.0161248535198, 11.0680054502137, 284, 13.03695203186406, 13.0592176476429, 13.0255526855598, 12, 12.999853271773633, 14.5323121043032, 11.3992081420859, 285, 15.444256466131698, 15.4442564661317, 15.4442564661317, 12, 15.6643622071052, 15.6643622071052, 15.6643622071052, 12, 14.99546967191572, 15.0161248535198, 14.7682626742708, 12, 9.26874884811352, 9.26874884811352, 9.26874884811352, 12, 1.04, 1.04, 1.04, 1, , , , , 217.7003936767578, 218.762, 216.266, 60, , , , , 43224.5, 43256.0, 43157.0, 60, 11.801485061645508, 11.9, 11.8, 539, 8907.642075636664, 8907.6450956, 8907.6390578, 60, 89.12736792727782, 89.12741826, 89.12731763, 60, 5619.281877073333, 5619.4361389, 5619.1271922, 60, 56.321364617888904, 56.3239356483333, 56.3187865366667, 60, , , , , , , , , 217.80238342285156, 218.2, 217.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 43224.70666666658, 43256.79, 43156.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.25291633605957, 11.28, 11.22, 600, 11.252922058105469, 11.28, 11.22, 599, 0.0, 0.0, 0.0, 599, 0.005025041736227012, 0.01, 0.0, 599, 2.698150000000002, 2.92, 2.46, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8907.640260206668, 8907.643316, 8907.637202, 600, 89.12733767011102, 89.1273886, 89.1272867, 600, 5619.320011445001, 5619.478983, 5619.162558, 600, 56.32200019075002, 56.3246497166667, 56.3193759666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5500000000000062, 0.55, 0.55, 599, -0.0007345575959933225, 0.03, -0.04, 599, -0.2878297161936566, -0.28, -0.29, 599, -1.6694490818030024e-05, 0.03, -0.04, 599, 0.04283333333333332, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.1388333333333165, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 599, 0.000984974958263773, 0.04, -0.04, 599, 0.4692950000000001, 0.4777, 0.4594, 60, , , , , , , , , , , , , , , , , 0.8691499999999996, 0.8848, 0.8508, 60, -0.20491525423728804, -0.05, -0.27, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.567928571428572, 2.56862, 2.56739, 63, 31.931107936507928, 31.9324, 31.9297, 63, 1438.8496031746033, 1438.89, 1438.818, 63, -1.3152587301587304, -1.3069, -1.3221, 63
2018-09-03 04:34:00, 4359.7425, 4363.43, 4354.49, 4, 4367.807500000001, 4371.49, 4362.55, 4, 8.065000000000001, 8.07, 8.06, 4, 10.671091666666678, 10.674, 10.668, 120, 1489.5430666666678, 1489.564, 1489.504, 120, 994.322, 994.36, 994.23, 60, 7.0, 7.0, 7.0, 60, -1.6800000000000024, -1.68, -1.68, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2788, -1.26, -1.29, 50, -1.1000000000000005, -1.1, -1.1, 30, 93.92666666666665, 94.1, 93.6, 30, 704.5, 721.0, 688.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, 3641.0, 3641.0, 3641.0, 2, 7.0, 7.0, 7.0, 2, 6299.0, 7874.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.005479641583876, -1.9684070287106, -2.02582987040876, 12, -1.089833333333335, -1.08, -1.09, 60, -1.5909999999999989, -1.58, -1.6, 60, 0.2598439750957852, 0.261662, 0.258341, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.722701149425415, -20.02, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.05, 0.06, 0.04, 2, 22.26, 22.26, 22.26, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 108.0, 108.0, 108.0, 2, 3834.0, 3927.0, 3741.0, 2, 8203.5, 8379.0, 8028.0, 2, 994.0, 994.0, 994.0, 60, 997.1526855990597, 997.190292182241, 997.110064778145, 12, 997.0, 997.0, 997.0, 60, 94.24166666666667, 94.5, 94.1, 12, -1.1468333333333325, -1.12, -1.17, 60, -1.2, -1.2, -1.2, 30, 94.24000000000001, 94.5, 94.1, 30, , , , , 325.85699462890625, 341.2, 314.9, 601, 145.85699462890625, 161.20000000000005, 134.89999999999998, 601, 9.16638935108154, 13.1, 2.4, 601, 344.1765441894531, 353.7, 325.0, 287, 164.17654418945312, 173.70000000000005, 145.0, 287, 344.0964660644531, 344.141265869141, 344.03369140625, 12, 359.70001220703125, 359.7, 359.7, 12, 353.8916320800781, 356.0, 353.7, 12, 317.1499938964844, 317.9, 316.9, 12, 319.79998779296875, 319.8, 319.8, 12, 355.682861328125, 359.988744917791, 0.0822695414643651, 287, 175.682861328125, 185.386132087811, 156.177558817959, 287, 355.6101989746094, 355.656982421875, 355.544555664062, 12, 11.49410629272461, 11.494106339743013, 11.494106339743013, 12, 5.583160877227783, 7.73032156275201, 5.388009806067998, 12, 328.219482421875, 329.01813602300103, 327.953288466091, 12, 331.0047607421875, 331.004765501989, 331.004765501989, 12, 344.29425048828125, 353.7, 336.7, 598, 164.29425048828125, 173.70000000000005, 156.70000000000005, 598, 12.551337792642139, 13.8, 10.5, 598, 12.547386759581896, 13.8, 10.6, 287, 13.20794920107248, 13.286830122592, 13.1584033613446, 12, 12.542279084551812, 13.69, 11.0363636363636, 286, 15.680000000000005, 15.68, 15.68, 12, 15.900000000000004, 15.9, 15.9, 12, 15.199999999999998, 15.2, 15.2, 12, 9.5, 9.5, 9.5, 12, 12.315593169216292, 13.5791405743762, 10.369988513359, 287, 12.97553675306507, 13.0560292311748, 12.928557055614, 12, 12.310407703815127, 13.4655397148331, 10.8103748130499, 286, 15.444256466131698, 15.4442564661317, 15.4442564661317, 12, 15.6643622071052, 15.6643622071052, 15.6643622071052, 12, 15.016124853519804, 15.0161248535198, 15.0161248535198, 12, 9.26874884811352, 9.26874884811352, 9.26874884811352, 12, , , , , , , , , 217.5455780029297, 218.626, 215.993, 60, , , , , 43324.5, 43356.0, 43257.0, 60, 11.810556411743164, 11.9, 11.8, 540, 8907.63593976333, 8907.6389557, 8907.6329275, 60, 89.12726566272222, 89.1273159283333, 89.1272154583333, 60, 5618.96732166, 5619.1219668, 5618.8129, 60, 56.31612202766669, 56.3186994466667, 56.3135483333333, 60, , , , , , , , , 217.679931640625, 218.14, 217.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 601, 43324.76021630607, 43356.89, 43256.89, 601, 0.6000000000000132, 0.6, 0.6, 1200, 11.2545166015625, 11.29, 11.22, 600, 11.254509925842285, 11.29, 11.22, 601, 0.0, 0.0, 0.0, 601, 0.0024958402662229634, 0.01, -0.01, 601, 2.5719333333333423, 2.68, 2.44, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8907.634096418331, 8907.637191, 8907.630999, 600, 89.12723494030551, 89.1272865166667, 89.1271833166667, 600, 5619.005791903339, 5619.162039, 5618.850018, 600, 56.316763198388884, 56.3193673166667, 56.3141669666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5500000000000062, 0.55, 0.55, 601, 0.00043261231281197985, 0.04, -0.03, 601, -0.2893843594009984, -0.28, -0.29, 601, -0.00023294509151414297, 0.03, -0.03, 601, 0.006000000000000003, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, 1.6638935108153097e-05, 0.04, -0.04, 601, 0.4697183333333333, 0.4821, 0.4577, 60, , , , , , , , , , , , , , , , , 0.8699216666666666, 0.8928, 0.8477, 60, -0.22442622950819666, -0.11, -0.3, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5676103448275867, 2.56799, 2.56724, 58, 31.931444827586205, 31.9337, 31.9299, 58, 1438.8291379310347, 1438.854, 1438.806, 58, -1.3196293103448278, -1.3142, -1.3247, 58
2018-09-03 04:35:00, 4360.5633333333335, 4364.1, 4355.9, 3, 4368.616666666666, 4372.16, 4363.95, 3, 8.053333333333335, 8.06, 8.05, 3, 10.673074999999985, 10.677, 10.669, 120, 1489.5676500000002, 1489.592, 1489.552, 120, 994.337833333333, 994.37, 994.29, 60, 7.0, 7.0, 7.0, 60, -1.6728333333333343, -1.67, -1.68, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2872, -1.28, -1.29, 50, -1.1000000000000005, -1.1, -1.1, 30, 93.88999999999997, 94.1, 93.8, 30, 655.5, 688.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.983946069171335, -1.95408508845509, -1.99709137912112, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.5876666666666652, -1.58, -1.6, 60, 0.26227312835249017, 0.262637, 0.261522, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.698371647509678, -20.02, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.045, 0.05, 0.04, 2, 22.26, 22.26, 22.26, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 108.0, 108.0, 108.0, 2, 4335.0, 4438.0, 4232.0, 2, 8269.5, 8311.0, 8228.0, 2, 994.0, 994.0, 994.0, 60, 997.1668918909672, 997.190291901818, 997.120092132394, 12, 997.0, 997.0, 997.0, 60, 94.39166666666665, 94.6, 94.3, 12, -1.1613333333333324, -1.14, -1.17, 60, -1.2, -1.2, -1.2, 30, 94.3933333333333, 94.6, 94.3, 30, , , , , 324.3196105957031, 337.7, 309.2, 600, 144.31961059570312, 157.70000000000005, 129.2, 600, 9.917333333333344, 14.1, 2.8, 600, 342.1405944824219, 355.7, 317.9, 284, 162.1405792236328, 175.70000000000005, 137.89999999999998, 284, 343.8907165527344, 344.079742431641, 343.690093994141, 12, 359.70001220703125, 359.7, 359.7, 12, 354.199951171875, 355.7, 353.7, 12, 317.8999938964844, 317.9, 317.9, 12, 319.1916809082031, 320.1, 317.9, 12, 353.61907958984375, 359.985625388533, 0.092222486825475, 284, 173.61907958984375, 187.425061687934, 148.820312917496, 284, 355.39239501953125, 355.595306396484, 355.1884765625, 12, 11.49410629272461, 11.494106339743013, 11.494106339743013, 12, 5.896606922149658, 7.425061687934004, 5.386132087811006, 12, 328.9521789550781, 329.01813602300103, 328.82031291749604, 12, 330.3113708496094, 331.297621244283, 328.82031291749604, 12, 343.9416198730469, 355.7, 334.4, 601, 163.94161987304688, 175.70000000000005, 154.39999999999998, 601, 13.191347753743782, 15.9, 9.1, 601, 13.246126760563381, 15.8, 9.9, 284, 13.118208096009269, 13.1568579426173, 13.0751487574379, 12, 13.214200956937795, 15.05, 10.2363636363636, 285, 15.680000000000005, 15.68, 15.68, 12, 15.900000000000004, 15.9, 15.9, 12, 15.083333333333336, 15.8, 14.8, 12, 9.5, 9.5, 9.5, 12, 13.019244235268646, 15.5672016940524, 9.69230530055904, 284, 12.886872815799874, 12.9225217415678, 12.8471800316268, 12, 12.987170788446916, 14.8147263182385, 10.0255664896815, 285, 15.444256466131698, 15.4442564661317, 15.4442564661317, 12, 15.6643622071052, 15.6643622071052, 15.6643622071052, 12, 14.849578227218322, 15.5672016940524, 14.5723381410834, 12, 9.26874884811352, 9.26874884811352, 9.26874884811352, 12, , , , , , , , , 217.4365692138672, 218.468, 216.289, 60, , , , , 43424.5, 43456.0, 43357.0, 60, 11.805359840393066, 11.9, 11.8, 541, 8907.6298167, 8907.6328251, 8907.6268159, 60, 89.12716361166667, 89.1272137516667, 89.1271135983333, 60, 5618.653393026664, 5618.8077279, 5618.5002241, 60, 56.31088988377779, 56.3134621316667, 56.3083370683333, 60, , , , , , , , , 217.54241943359375, 217.99, 216.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 43424.81988313848, 43456.79, 43356.99, 599, 0.6000000000000132, 0.6, 0.6, 1200, 11.249899864196777, 11.28, 11.23, 600, 11.249899864196777, 11.28, 11.23, 600, 0.0, 0.0, 0.0, 600, -0.006066666666666611, -0.0, -0.01, 600, 2.256916666666669, 2.64, 1.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8907.627858658334, 8907.630988, 8907.62479, 600, 89.12713097763888, 89.1271831333333, 89.1270798333333, 600, 5618.693263714993, 5618.8495, 5618.539047, 600, 56.31155439524996, 56.3141583333333, 56.3089841166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.375166666666681, 1.6, 1.3, 1200, 0.5500833333333395, 0.56, 0.55, 600, -0.0009833333333333337, 0.03, -0.04, 600, -0.2880166666666672, -0.28, -0.29, 600, 0.00013333333333333356, 0.04, -0.04, 600, -0.04833333333333336, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.18966666666669, 1.5, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0005499999999999999, 0.04, -0.04, 600, 0.46732, 0.4796, 0.4567, 60, , , , , , , , , , , , , , , , , 0.8654833333333328, 0.8882, 0.8458, 60, -0.2703333333333333, -0.23, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5676894827586203, 2.56812, 2.56724, 58, 31.931996551724136, 31.9336, 31.93, 58, 1438.83224137931, 1438.857, 1438.805, 58, -1.319134482758621, -1.314, -1.325, 58
2018-09-03 04:36:00, 4389.098, 4505.9, 4355.38, 5, 4397.164000000001, 4513.96, 4363.45, 5, 8.066, 8.07, 8.06, 5, 10.677325000000021, 10.681, 10.674, 120, 1488.8002833333328, 1489.58, 1487.361, 120, 994.3191666666663, 994.37, 994.25, 60, 7.0, 7.0, 7.0, 60, -1.672166666666669, -1.67, -1.68, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2832, -1.26, -1.29, 50, -1.1000000000000005, -1.1, -1.1, 30, 94.10666666666663, 94.2, 94.0, 30, 639.5, 656.0, 623.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9636330486254303, -1.95408508845509, -1.9684070287106, 12, -1.0893333333333348, -1.08, -1.09, 60, -1.5863333333333323, -1.58, -1.6, 60, 0.26161765067178505, 0.262839, 0.260736, 521, 5.137040307101736, 5.158, 5.137, 521, -20.696545105566322, -20.44, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.1, 0.11, 0.09, 2, 22.26, 22.26, 22.26, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 108.0, 108.0, 108.0, 2, 4832.5, 4955.0, 4710.0, 2, 6533.5, 6723.0, 6344.0, 2, 994.0, 994.0, 994.0, 60, 997.1551913144889, 997.190290969765, 997.110062900773, 12, 997.0, 997.0, 997.0, 60, 94.53333333333335, 94.6, 94.5, 12, -1.1658333333333337, -1.16, -1.19, 60, -1.2, -1.2, -1.2, 30, 94.52999999999997, 94.6, 94.4, 30, , , , , 324.0445556640625, 332.1, 315.1, 599, 144.0445556640625, 152.10000000000002, 135.10000000000002, 599, 10.643071786310518, 14.7, 5.9, 599, 341.09320068359375, 355.1, 317.4, 285, 161.0931854248047, 175.10000000000002, 137.39999999999998, 285, 343.4228210449219, 343.6796875, 343.147125244141, 11, 358.7546081542969, 359.7, 357.1, 11, 355.70001220703125, 355.7, 355.7, 11, 317.6272888183594, 317.9, 317.4, 11, 317.6272888183594, 317.9, 317.4, 11, 352.55255126953125, 359.946471365053, 0.00533237917600896, 285, 172.5525665283203, 186.794878379652, 148.435712481074, 285, 354.9129333496094, 355.192199707031, 354.623992919922, 11, 10.531198501586914, 11.494106339743013, 8.845948267902997, 11, 7.42506217956543, 7.425061687934004, 7.425061687934004, 11, 328.61053466796875, 328.82031291749604, 328.435712481074, 11, 328.61053466796875, 328.82031291749604, 328.435712481074, 11, 343.79638671875, 355.1, 336.3, 600, 163.79640197753906, 175.10000000000002, 156.29999999999995, 600, 13.030166666666677, 15.6, 10.4, 600, 13.152280701754398, 15.6, 10.4, 285, 13.122027505266779, 13.1456613016095, 13.1031173380035, 11, 13.141681020733653, 15.29, 10.87, 285, 15.680000000000005, 15.68, 15.68, 11, 15.900000000000004, 15.9, 15.9, 11, 15.8, 15.8, 15.8, 11, 9.5, 9.5, 9.5, 11, 12.929265046560962, 15.3667639484371, 10.173973792888, 285, 12.89197268582201, 12.9170007883844, 12.8741142125036, 11, 12.91894802312173, 15.0550898444348, 10.6413689931319, 285, 15.444256466131698, 15.4442564661317, 15.4442564661317, 11, 15.6643622071052, 15.6643622071052, 15.6643622071052, 11, 15.567201694052404, 15.5672016940524, 15.5672016940524, 11, 9.26874884811352, 9.26874884811352, 9.26874884811352, 11, , , , , , , , , 216.85385131835938, 218.29, 215.73, 60, , , , , 43524.5, 43556.0, 43457.0, 60, 11.800185203552246, 11.9, 11.8, 539, 8907.623713365001, 8907.6267147, 8907.6207061, 60, 89.12706188941664, 89.1271119116667, 89.1270117683333, 60, 5618.344159983333, 5618.4950805, 5618.1944793, 60, 56.305735999722216, 56.3082513416667, 56.3032413216667, 60, , , , , , , , , 216.89283752441406, 217.43, 216.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 43524.6531051752, 43556.69, 43456.89, 599, 0.6360601001669628, 0.7, 0.6, 1198, 11.251936912536621, 11.29, 11.21, 599, 11.251936912536621, 11.29, 11.21, 599, 0.0, 0.0, 0.0, 599, 0.005876460767946526, 0.01, 0.0, 599, 2.664540901502513, 3.05, 2.27, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8907.621725844736, 8907.62478, 8907.618656, 599, 89.12702876407899, 89.1270796666667, 89.1269776, 599, 5618.385508916524, 5618.538539, 5618.231488, 599, 56.3064251486088, 56.30897565, 56.3038581333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5031719532553909, 1.6, 1.4, 1198, 0.5500000000000062, 0.55, 0.55, 599, -0.0002504173622704507, 0.04, -0.04, 599, -0.28452420701168685, -0.28, -0.29, 599, -0.0011853088480801338, 0.04, -0.04, 599, -0.022537562604340557, 2.8, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.3464106844741355, 1.5, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0005175292153589318, 0.05, -0.04, 599, 0.46306833333333325, 0.4718, 0.4537, 60, , , , , , , , , , , , , , , , , 0.8576016666666669, 0.8738, 0.8402, 60, -0.2188333333333333, -0.1, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5675544827586205, 2.56843, 2.56693, 58, 31.93187931034482, 31.9354, 31.9304, 58, 1438.824344827586, 1438.877, 1438.786, 58, -1.3207637931034484, -1.3098, -1.3288, 58
2018-09-03 04:37:00, 4361.65, 4363.07, 4360.62, 3, 4369.71, 4371.13, 4368.68, 3, 8.06, 8.06, 8.06, 3, 10.675024999999994, 10.68, 10.671, 120, 1489.3594999999996, 1489.462, 1489.17, 120, 994.2571666666663, 994.3, 994.09, 60, 7.0, 7.0, 7.0, 60, -1.6800000000000024, -1.68, -1.68, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2639999999999993, -1.26, -1.28, 50, -1.1000000000000005, -1.1, -1.1, 30, 93.69333333333329, 94.0, 93.6, 30, 672.0, 688.0, 656.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9911182937507395, -1.9684070287106, -2.01145384353765, 12, -1.088666666666668, -1.08, -1.09, 60, -1.5846666666666658, -1.58, -1.6, 60, 0.2614463781190022, 0.261874, 0.260927, 521, 5.137040307101736, 5.158, 5.137, 521, -20.720940499040434, -20.44, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.11499999999999999, 0.12, 0.11, 2, 22.265, 22.27, 22.26, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 108.0, 108.0, 108.0, 2, 5114.5, 5129.0, 5100.0, 2, 5266.5, 5931.0, 4602.0, 2, 994.0, 994.0, 994.0, 60, 997.0866627764448, 997.130119721317, 996.97969269881, 12, 997.0, 997.0, 997.0, 60, 94.34166666666665, 94.5, 94.2, 12, -1.1551666666666662, -1.14, -1.17, 60, -1.2, -1.2, -1.2, 30, 94.35, 94.6, 94.2, 30, , , , , 325.17193603515625, 336.0, 314.6, 600, 145.17193603515625, 156.0, 134.60000000000002, 600, 11.11416666666667, 15.5, 6.4, 600, 346.3955078125, 352.9, 323.7, 287, 166.39549255371094, 172.89999999999998, 143.7, 287, 343.45703125, 343.764373779297, 343.173706054688, 12, 357.1000061035156, 357.1, 357.1, 12, 355.6000061035156, 355.7, 355.1, 12, 317.3999938964844, 317.4, 317.4, 12, 317.3999938964844, 317.4, 317.4, 12, 357.96832275390625, 359.999166610613, 0.00694125527250297, 287, 177.9683380126953, 184.577313366734, 154.868352408092, 287, 354.9608459472656, 355.264923095703, 354.662719726562, 12, 8.845948219299316, 8.845948267902997, 8.845948267902997, 12, 7.269107818603516, 7.425061687934004, 6.794878379652005, 12, 328.4356994628906, 328.435712481074, 328.435712481074, 12, 328.4356994628906, 328.435712481074, 328.435712481074, 12, 346.5290832519531, 352.9, 339.9, 600, 166.52908325195312, 172.89999999999998, 159.89999999999998, 600, 14.478833333333338, 16.0, 12.9, 600, 14.479442508710793, 16.0, 13.0, 287, 13.222419220805582, 13.2973417278769, 13.1393981805458, 12, 14.506668785759697, 15.76, 13.27, 286, 15.700000000000001, 15.76, 15.68, 12, 15.925000000000002, 16.0, 15.9, 12, 15.85, 16.0, 15.8, 12, 9.5, 9.5, 9.5, 12, 14.247230818241839, 15.7657094140179, 12.7709066248753, 287, 12.993604263365098, 13.0665173967951, 12.9116373336403, 12, 14.274359296351605, 15.52469985862, 13.0494587933057, 286, 15.464367314253778, 15.52469985862, 15.4442564661317, 12, 15.689699008833372, 15.7657094140179, 15.6643622071052, 12, 15.617256045576049, 15.7657094140179, 15.5672016940524, 12, 9.26874884811352, 9.26874884811352, 9.26874884811352, 12, , , , , , , , , 216.4020538330078, 217.49, 214.685, 60, , , , , 43624.5, 43656.0, 43557.0, 60, 11.800000190734863, 11.8, 11.8, 541, 8907.617555535, 8907.6206028, 8907.6145144, 60, 89.12695925891663, 89.1270100466667, 89.1269085733333, 60, 5618.040668251666, 5618.1893751, 5617.8922509, 60, 56.30067780419446, 56.3031562516667, 56.2982041816667, 60, , , , , , , , , 216.46971130371094, 217.09, 215.94, 600, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 43624.59489184683, 43656.8, 43556.79, 601, 0.6490000000000069, 0.7, 0.6, 1200, 11.273083686828613, 11.29, 11.25, 600, 11.273083686828613, 11.29, 11.25, 600, 0.0, 0.0, 0.0, 600, 0.0018166666666666678, 0.01, 0.0, 600, 2.9381697171380963, 3.13, 2.77, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8907.615541186362, 8907.618645, 8907.61245, 601, 89.12692568643921, 89.1269774166667, 89.1268741666667, 601, 5618.07776605824, 5618.230979, 5617.92341, 601, 56.30129610097063, 56.30384965, 56.2987235, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6063333333333034, 1.8, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.00065, 0.03, -0.04, 600, -0.2844000000000012, -0.28, -0.29, 600, -0.0005666666666666666, 0.03, -0.04, 600, -0.0029999999999999914, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.5046666666666697, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 600, -8.33333333333332e-05, 0.04, -0.04, 600, 0.4654383333333333, 0.4745, 0.4559, 60, , , , , , , , , , , , , , , , , 0.8620016666666669, 0.8787, 0.8444, 60, -0.26499999999999974, -0.24, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5684368421052635, 2.56914, 2.56771, 57, 31.932352631578937, 31.9344, 31.9307, 57, 1438.876719298245, 1438.916, 1438.834, 57, -1.3099192982456145, -1.302, -1.3186, 57
2018-09-03 04:38:00, 4359.366, 4363.71, 4351.92, 5, 4367.428, 4371.77, 4359.99, 5, 8.062000000000001, 8.07, 8.06, 5, 10.676433333333355, 10.679, 10.673, 120, 1489.5047500000003, 1489.568, 1489.448, 120, 994.2803333333328, 994.31, 994.2, 60, 7.0, 7.0, 7.0, 60, -1.6943333333333352, -1.68, -1.7, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2748000000000004, -1.26, -1.31, 50, -1.103333333333334, -1.1, -1.2, 30, 93.94333333333333, 94.2, 93.7, 30, 655.5, 688.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9636352954482181, -1.95408508845509, -1.98274244990284, 12, -1.0880000000000012, -1.08, -1.09, 60, -1.5856666666666652, -1.58, -1.6, 60, 0.2609641704980844, 0.261602, 0.260099, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.68348659003845, -20.44, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.14500000000000002, 0.15, 0.14, 2, 22.27, 22.27, 22.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 108.0, 108.0, 108.0, 2, 5163.5, 5230.0, 5097.0, 2, 4088.5, 4209.0, 3968.0, 2, 994.0, 994.0, 994.0, 60, 997.1134046366651, 997.140147417255, 997.039862476207, 12, 997.0, 997.0, 997.0, 60, 94.53333333333335, 94.6, 94.4, 12, -1.1579999999999984, -1.14, -1.17, 60, -1.2, -1.2, -1.2, 29, 94.52068965517243, 94.6, 94.4, 29, , , , , 325.1830139160156, 333.2, 312.1, 601, 145.1830291748047, 153.20000000000005, 132.10000000000002, 601, 10.806821963394338, 13.7, 5.7, 601, 345.91802978515625, 355.7, 322.9, 285, 165.91802978515625, 175.70000000000005, 142.89999999999998, 285, 343.821533203125, 343.967224121094, 343.661041259766, 12, 357.1000061035156, 357.1, 357.1, 12, 354.8500671386719, 355.7, 352.9, 12, 317.3999938964844, 317.4, 317.4, 12, 320.4833679199219, 323.7, 317.4, 12, 357.46295166015625, 359.998435959172, 0.305198199272715, 285, 177.46295166015625, 187.41978242898, 153.984608107883, 285, 355.33001708984375, 355.468841552734, 355.155029296875, 12, 8.845948219299316, 8.845948267902997, 8.845948267902997, 12, 6.553020477294922, 7.41978242898, 4.577313366733989, 12, 328.4356994628906, 328.435712481074, 328.435712481074, 12, 331.5802917480469, 334.868352408092, 328.435712481074, 12, 346.946533203125, 355.7, 340.5, 601, 166.94654846191406, 175.70000000000005, 160.5, 601, 13.213976705490833, 15.2, 11.2, 601, 13.230877192982463, 15.2, 11.2, 285, 13.271041352780472, 13.3003850192509, 13.2207705779334, 12, 13.23149920255184, 15.13, 11.58, 285, 15.759999999999998, 15.76, 15.76, 12, 16.0, 16.0, 16.0, 12, 16.0, 16.0, 16.0, 12, 9.5, 9.5, 9.5, 12, 13.00022353518103, 14.9660904422965, 10.9646358489556, 285, 13.03952893956015, 13.0691954168051, 12.9893195356326, 12, 13.00088455859379, 14.8978669097601, 11.3417555592546, 285, 15.524699858620002, 15.52469985862, 15.52469985862, 12, 15.765709414017898, 15.7657094140179, 15.7657094140179, 12, 15.765709414017898, 15.7657094140179, 15.7657094140179, 12, 9.26874884811352, 9.26874884811352, 9.26874884811352, 12, , , , , 1.056, 1.056, 1.056, 1, 216.3294219970703, 217.331, 215.357, 60, , , , , 43724.5, 43756.0, 43657.0, 60, 11.800000190734863, 11.8, 11.8, 541, 8907.611369303335, 8907.6144112, 8907.6083266, 60, 89.12685615505553, 89.1269068533333, 89.1268054433333, 60, 5617.739491211667, 5617.8871801, 5617.59217, 60, 56.295658186861104, 56.2981196683333, 56.2932028333333, 60, , , , , , , , , 216.391357421875, 216.79, 215.94, 601, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 43724.783266666665, 43756.8, 43656.9, 600, 0.6000000000000132, 0.6, 0.6, 1202, 11.256173133850098, 11.29, 11.23, 601, 11.256199836730957, 11.29, 11.23, 600, 0.0, 0.0, 0.0, 600, 0.002033333333333335, 0.01, 0.0, 600, 2.627200000000007, 2.79, 2.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8907.609335381663, 8907.61244, 8907.606222, 600, 89.12682225636104, 89.126874, 89.1267703666667, 600, 5617.7716257750035, 5617.922908, 5617.622152, 600, 56.29619376291665, 56.2987151333333, 56.2937025333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4981697171381139, 1.6, 1.4, 1202, 0.5500000000000062, 0.55, 0.55, 600, -3.3333333333333376e-05, 0.03, -0.03, 600, -0.2873333333333338, -0.28, -0.29, 600, -0.00011666666666666675, 0.04, -0.03, 600, 0.001497504159733793, 3.3, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.3587354409317958, 1.5, 1.2, 1202, 0.0, 0.0, 0.0, 600, 8.333333333333309e-05, 0.05, -0.04, 600, 0.4645533333333332, 0.4735, 0.4549, 60, , , , , , , , , , , , , , , , , 0.8603633333333333, 0.877, 0.8425, 60, -0.2659999999999999, -0.23, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.568663965517242, 2.56968, 2.56769, 58, 31.932472413793107, 31.9347, 31.9306, 58, 1438.890189655172, 1438.948, 1438.832, 58, -1.307131034482758, -1.2949, -1.3194, 58
2018-09-03 04:39:00, 4359.6125, 4363.59, 4351.86, 4, 4367.6775, 4371.65, 4359.92, 4, 8.065000000000001, 8.07, 8.06, 4, 10.677408333333341, 10.679, 10.674, 120, 1489.5743333333337, 1489.595, 1489.552, 120, 994.3196666666668, 994.34, 994.29, 60, 7.0, 7.0, 7.0, 60, -1.6935000000000013, -1.67, -1.7, 60, -1.225, -1.2, -1.3, 12, -1.312200000000001, -1.31, -1.32, 50, -1.2, -1.2, -1.2, 29, 94.3827586206897, 94.5, 94.2, 29, 639.5, 656.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 5.5, 6.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.002831900516639, -1.98274244990284, -2.05347328147718, 12, -1.0868333333333344, -1.08, -1.09, 60, -1.5866666666666658, -1.58, -1.6, 60, 0.25769798272552785, 0.260295, 0.256353, 521, 5.137000000000008, 5.137, 5.137, 521, -20.7461420345491, -20.44, -21.27, 521, -1.0, -1.0, -1.0, 2, 0.13, 0.13, 0.13, 2, 22.27, 22.27, 22.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 108.0, 108.0, 108.0, 2, 5408.5, 5452.0, 5365.0, 2, 4717.5, 4728.0, 4707.0, 2, 994.0, 994.0, 994.0, 60, 997.1478057389387, 997.170231852764, 997.130117703134, 12, 997.0, 997.0, 997.0, 60, 94.43333333333334, 94.8, 94.2, 12, -1.1870000000000012, -1.16, -1.2, 60, -1.226666666666667, -1.2, -1.3, 30, 94.6066666666667, 94.8, 94.4, 30, , , , , 325.49273681640625, 336.0, 316.0, 599, 145.49273681640625, 156.0, 136.0, 599, 10.082470784641066, 13.7, 6.1, 599, 345.5453186035156, 356.3, 319.6, 285, 165.54531860351562, 176.29999999999995, 139.60000000000002, 285, 343.93853759765625, 344.072937011719, 343.837615966797, 12, 357.1000061035156, 357.1, 357.1, 12, 355.8500061035156, 356.29999999999995, 355.7, 12, 317.3999938964844, 317.4, 317.4, 12, 320.4248352050781, 322.9, 319.6, 12, 357.07220458984375, 359.993656864005, 0.273112491106797, 285, 177.0721893310547, 188.028788095645, 150.721210651979, 285, 355.4478454589844, 355.568542480469, 355.343231201172, 12, 8.845948219299316, 8.845948267902997, 8.845948267902997, 12, 7.572627544403076, 8.028788095645012, 7.41978242898, 12, 328.4356994628906, 328.435712481074, 328.435712481074, 12, 331.5368957519531, 333.984608107883, 330.721210651979, 12, 347.25103759765625, 356.3, 337.2, 599, 167.2510223388672, 176.29999999999995, 157.20000000000005, 599, 12.612186978297165, 14.1, 10.4, 599, 12.654035087719288, 14.1, 10.4, 285, 13.206867119100023, 13.2182837127846, 13.1951313485113, 12, 12.666319135410056, 13.59, 10.94, 286, 15.759999999999998, 15.76, 15.76, 12, 16.0, 16.0, 16.0, 12, 15.783333333333333, 16.0, 15.2, 12, 9.5, 9.5, 9.5, 12, 12.42449267711339, 13.8574147746083, 10.1712243543248, 285, 12.97792376889855, 12.9861650169021, 12.9659732932862, 12, 12.436791140716783, 13.3563793176944, 10.7159829095475, 286, 15.524699858620002, 15.52469985862, 15.52469985862, 12, 15.765709414017898, 15.7657094140179, 15.7657094140179, 12, 15.551103408171933, 15.7657094140179, 14.9660904422965, 12, 9.26874884811352, 9.26874884811352, 9.26874884811352, 12, , , , , , , , , 216.36167907714844, 217.329, 215.44, 60, , , , , 43824.5, 43856.0, 43757.0, 60, 11.800371170043945, 11.9, 11.8, 539, 8907.605186798331, 8907.6082232, 8907.6021449, 60, 89.12675311330553, 89.12680372, 89.126702415, 60, 5617.439210248334, 5617.5871287, 5617.2897101, 60, 56.29065350413889, 56.2931188116667, 56.288161835, 60, , , , , , , , , 216.37423706054688, 217.05, 215.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 43824.72988313856, 43856.7, 43756.9, 599, 0.6000000000000085, 0.6, 0.6, 806, 11.22951602935791, 11.25, 11.19, 599, 11.229533195495605, 11.25, 11.19, 600, 0.0, 0.0, 0.0, 600, 0.004283333333333315, 0.01, 0.0, 600, 2.0027378964941582, 2.43, 1.53, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8907.603114651076, 8907.606211, 8907.600064, 599, 89.1267185775181, 89.1267701833333, 89.1266677333333, 599, 5617.467778058431, 5617.621652, 5617.315177, 599, 56.29112963430717, 56.2936942, 56.2885862833333, 599, , , , , 11.67278797996661, 12.0, 11.0, 599, 1.399999999999994, 1.4, 1.4, 806, 0.5500000000000062, 0.55, 0.55, 600, 3.333333333333321e-05, 0.04, -0.04, 600, -0.2901333333333333, -0.28, -0.3, 600, 0.0001666666666666666, 0.04, -0.04, 600, -0.04841402337228713, 2.7, -2.9, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.2272952853597938, 1.3, 1.2, 806, 0.0, 0.0, 0.0, 600, -0.0007166666666666668, 0.05, -0.05, 600, 0.46498500000000004, 0.4805, 0.4568, 60, , , , , , , , , , , , , , , , , 0.8611616666666666, 0.8898, 0.8461, 60, -0.2589999999999999, -0.25, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.568561929824561, 2.56918, 2.56792, 57, 31.932036842105255, 31.934, 31.9308, 57, 1438.8852456140357, 1438.921, 1438.847, 57, -1.3080403508771932, -1.3004, -1.3163, 57
2018-09-03 04:40:00, 4361.73, 4364.75, 4358.62, 3, 4369.783333333333, 4372.8, 4366.67, 3, 8.053333333333333, 8.06, 8.05, 3, 10.672874999999996, 10.681, 10.663, 120, 1489.4153833333328, 1489.597, 1488.985, 120, 994.297666666667, 994.33, 994.26, 60, 7.0, 7.0, 7.0, 60, -1.6700000000000013, -1.67, -1.67, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.312800000000001, -1.29, -1.32, 50, -1.2, -1.2, -1.2, 30, 94.38000000000004, 94.5, 94.3, 30, 606.5, 623.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9863296822074101, -1.98274244990284, -1.99709137912112, 12, -1.0861666666666676, -1.08, -1.09, 60, -1.5866666666666653, -1.58, -1.6, 60, 0.25466881417624526, 0.25689, 0.251952, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.73927203065149, -20.44, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.175, 0.18, 0.17, 2, 22.27, 22.27, 22.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 108.0, 108.0, 108.0, 2, 5482.0, 5533.0, 5431.0, 2, 4251.0, 4525.0, 3977.0, 2, 994.0, 994.0, 994.0, 60, 997.128445913058, 997.160202928496, 997.090003141253, 12, 997.0, 997.0, 997.0, 60, 94.375, 94.4, 94.3, 12, -1.1773333333333338, -1.17, -1.19, 60, -1.2, -1.2, -1.2, 30, 94.79666666666668, 95.0, 94.4, 30, , , , , 325.91571044921875, 350.4, 311.3, 601, 145.9156951904297, 170.39999999999998, 131.3, 601, 9.465391014975031, 14.2, 1.4, 601, 345.62933349609375, 356.0, 340.2, 285, 165.62933349609375, 176.0, 160.20000000000005, 285, 343.992919921875, 344.068695068359, 343.856781005859, 11, 356.35455322265625, 356.6, 356.29999999999995, 11, 356.29998779296875, 356.29999999999995, 356.29999999999995, 11, 317.3999938964844, 317.4, 317.4, 11, 319.6000061035156, 319.6, 319.6, 11, 357.17938232421875, 359.986820328639, 0.00101883292350838, 285, 177.17938232421875, 187.722350892724, 171.679523269019, 285, 355.4944763183594, 355.569274902344, 355.362030029297, 11, 8.084915161132812, 8.337482570252007, 8.028788095645012, 11, 8.028787612915039, 8.028788095645012, 8.028788095645012, 11, 328.4356994628906, 328.435712481074, 328.435712481074, 11, 330.7212219238281, 330.721210651979, 330.721210651979, 11, 345.645263671875, 356.0, 340.2, 600, 165.645263671875, 176.0, 160.20000000000005, 600, 13.766666666666652, 15.5, 11.7, 600, 13.761403508771933, 15.5, 11.7, 285, 13.155811881701135, 13.1935574229691, 13.1291068301225, 11, 13.732695262483995, 15.4, 12.04, 284, 15.759999999999998, 15.76, 15.76, 11, 16.0, 16.0, 16.0, 11, 14.954545454545455, 15.5, 14.7, 11, 9.5, 9.5, 9.5, 11, 13.530631035925321, 15.2751611410729, 11.4613768404804, 285, 12.923924377824154, 12.9641494362296, 12.896800652147, 11, 13.501779695313303, 15.1724602144931, 11.8027536560743, 284, 15.52469985862, 15.52469985862, 15.52469985862, 11, 15.765709414017898, 15.7657094140179, 15.7657094140179, 11, 14.723681703393998, 15.2751611410729, 14.4701654581047, 11, 9.26874884811352, 9.26874884811352, 9.26874884811352, 11, , , , , , , , , 216.565673828125, 217.586, 215.558, 60, , , , , 43924.5, 43956.0, 43857.0, 60, 11.800000190734863, 11.8, 11.8, 540, 8907.598988933334, 8907.602042, 8907.5959546, 60, 89.12664981555557, 89.1267007, 89.1265992433333, 60, 5617.139244006669, 5617.2846312, 5616.9913485, 60, 56.2856540667778, 56.2880771866667, 56.2831891416667, 60, , , , , , , , , 216.62112426757812, 217.35, 215.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 43924.616666666676, 43956.7, 43856.8, 600, 0.6000000000000104, 0.6, 0.6, 932, 11.2183837890625, 11.25, 11.17, 600, 11.2183837890625, 11.25, 11.17, 600, 0.0, 0.0, 0.0, 600, -0.008733333333333222, -0.0, -0.01, 600, 1.9399833333333403, 2.3, 1.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8907.59697453668, 8907.600053, 8907.59393, 600, 89.12661624227775, 89.12666755, 89.1265655, 600, 5617.167227974996, 5617.314674, 5617.019823, 600, 56.286120466250004, 56.2885779, 56.2836637166667, 600, , , , , 11.776666666666667, 12.0, 11.0, 600, 1.4600858369098868, 1.6, 1.4, 932, 0.5500000000000062, 0.55, 0.55, 600, -0.00036666666666666597, 0.05, -0.04, 600, -0.2893833333333338, -0.28, -0.3, 600, -4.999999999999961e-05, 0.04, -0.04, 600, -0.004833333333333334, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.3472103004291567, 1.5, 1.3, 932, 0.0, -0.0, -0.0, 600, -5.0000000000000185e-05, 0.04, -0.04, 600, 0.4639566666666664, 0.4713, 0.4557, 60, , , , , , , , , , , , , , , , , 0.8592433333333331, 0.8729, 0.844, 60, -0.10816666666666656, -0.0, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5684175862068956, 2.5693, 2.56783, 58, 31.93197931034483, 31.9346, 31.9305, 58, 1438.8767241379312, 1438.928, 1438.842, 58, -1.3098293103448275, -1.2992, -1.317, 58
2018-09-03 04:41:00, 4361.173333333333, 4364.39, 4356.28, 3, 4369.223333333333, 4372.44, 4364.33, 3, 8.05, 8.05, 8.05, 3, 10.680366666666655, 10.689, 10.665, 120, 1489.6774416666663, 1489.865, 1489.478, 120, 994.2831666666667, 994.32, 994.25, 60, 7.0, 7.0, 7.0, 60, -1.6556666666666684, -1.65, -1.67, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2996000000000003, -1.28, -1.32, 50, -1.1500000000000001, -1.1, -1.2, 30, 94.44000000000001, 94.5, 94.3, 30, 590.0, 590.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9457586276688934, -1.91119988366052, -1.98274244990284, 12, -1.0876666666666677, -1.08, -1.09, 60, -1.5866666666666656, -1.58, -1.6, 60, 0.24851440344168269, 0.252099, 0.244976, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.70885277246669, -20.02, -20.85, 523, -1.0, -1.0, -1.0, 2, 0.14, 0.15, 0.13, 2, 22.275, 22.28, 22.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 108.0, 108.0, 108.0, 2, 5428.0, 5429.0, 5427.0, 2, 4163.5, 4395.0, 3932.0, 2, 994.0, 994.0, 994.0, 60, 997.113402512085, 997.150173395421, 997.079974455185, 12, 997.0, 997.0, 997.0, 60, 94.65833333333332, 94.9, 94.4, 12, -1.1669999999999996, -1.16, -1.17, 60, -1.2, -1.2, -1.2, 30, 94.92999999999999, 95.1, 94.8, 30, , , , , 325.8458557128906, 336.7, 314.4, 600, 145.8458709716797, 156.70000000000005, 134.39999999999998, 600, 10.394499999999999, 13.6, 5.0, 600, 344.8206481933594, 354.0, 323.3, 286, 164.82064819335938, 174.0, 143.3, 286, 344.138671875, 344.317169189453, 343.861907958984, 12, 356.29998779296875, 356.29999999999995, 356.29999999999995, 12, 356.2749938964844, 356.29999999999995, 356.0, 12, 317.3999938964844, 317.4, 317.4, 12, 321.8250732421875, 323.3, 319.6, 12, 356.35247802734375, 359.997840345444, 0.00102189498574243, 286, 176.3524627685547, 185.685936101041, 154.452175448704, 286, 355.6622619628906, 355.844177246094, 355.375793457031, 12, 8.028787612915039, 8.028788095645012, 8.028788095645012, 12, 8.003252029418945, 8.028788095645012, 7.722350892723995, 12, 328.4356994628906, 328.435712481074, 328.435712481074, 12, 333.0627136230469, 334.452175448704, 330.721210651979, 12, 345.51202392578125, 354.0, 338.0, 600, 165.51202392578125, 174.0, 158.0, 600, 13.462333333333309, 15.7, 11.4, 600, 13.488111888111899, 15.7, 11.4, 286, 13.241780171853351, 13.2756123163051, 13.1676120448179, 12, 13.487441195168465, 15.34, 11.75, 286, 15.759999999999998, 15.76, 15.76, 12, 16.0, 16.0, 16.0, 12, 15.658333333333331, 15.7, 15.5, 12, 9.775000000000002, 9.9, 9.5, 12, 13.260657777130486, 15.4743318270945, 11.1821559862302, 286, 13.013726486983558, 13.0478507385831, 12.9393523006446, 12, 13.259914430914865, 15.1135023433264, 11.5277626999695, 286, 15.524699858620002, 15.52469985862, 15.52469985862, 12, 15.765709414017898, 15.7657094140179, 15.7657094140179, 12, 15.432418442337005, 15.4743318270945, 15.2751611410729, 12, 9.58641618744766, 9.69230530055904, 9.26874884811352, 12, , , , , , , , , 216.81565856933594, 217.656, 215.912, 60, , , , , 44024.5, 44056.0, 43957.0, 60, 11.80000114440918, 11.8, 11.8, 539, 8907.592839129999, 8907.5958529, 8907.5898443, 60, 89.12654731883335, 89.1265975483333, 89.126497405, 60, 5616.837858095, 5616.9863149, 5616.6894394, 60, 56.28063096824998, 56.2831052483333, 56.2781573233333, 60, , , , , , , , , 216.85452270507812, 217.55, 215.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 44024.67021630616, 44056.8, 43956.8, 601, 0.6036764705882453, 0.7, 0.5, 1088, 11.210932731628418, 11.24, 11.18, 600, 11.210932731628418, 11.24, 11.18, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, 2.293860232945095, 2.64, 1.73, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8907.590955599004, 8907.59392, 8907.587964, 601, 89.12651592664994, 89.1265653333333, 89.1264660666667, 601, 5616.866760818634, 5617.019315, 5616.717329, 601, 56.281112680310535, 56.28365525, 56.27862215, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5102941176470657, 1.6, 1.3, 1088, 0.5500666666666728, 0.56, 0.55, 600, 0.0006000000000000002, 0.03, -0.03, 600, -0.28956666666666636, -0.28, -0.3, 600, -0.0001833333333333333, 0.05, -0.04, 600, -0.02166666666666664, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8723793677204641, 0.9, 0.8, 601, 1.340441176470576, 1.5, 1.1, 1088, 0.0, -0.0, -0.0, 600, -5.000000000000008e-05, 0.04, -0.04, 600, 0.45993166666666635, 0.4754, 0.4517, 60, , , , , , , , , , , , , , , , , 0.8518000000000002, 0.8805, 0.8366, 60, -0.20883333333333345, -0.1, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5682786206896546, 2.56855, 2.568, 58, 31.93165172413792, 31.9336, 31.9303, 58, 1438.8692758620693, 1438.883, 1438.853, 58, -1.3112965517241382, -1.3086, -1.3147, 58
2018-09-03 04:42:00, 4358.7825, 4360.59, 4354.81, 4, 4366.84, 4368.66, 4362.87, 4, 8.057500000000001, 8.07, 8.05, 4, 10.70346666666666, 10.719, 10.685, 120, 1489.819041666667, 1489.889, 1489.738, 120, 994.2778333333325, 994.3, 994.24, 60, 7.0, 7.0, 7.0, 60, -1.643500000000001, -1.62, -1.65, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.310000000000001, -1.29, -1.32, 50, -1.1700000000000004, -1.1, -1.2, 30, 94.34333333333333, 94.5, 94.3, 30, 573.5, 590.0, 557.0, 4, 672.0, 820.0, 524.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 3789.0, 3838.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9875276776466066, -1.9684070287106, -1.99709137912112, 12, -1.086833333333334, -1.08, -1.09, 60, -1.588333333333332, -1.58, -1.6, 60, 0.24000359117082526, 0.24502, 0.235776, 521, 5.137080769230777, 5.158, 5.137, 520, -20.72332053742815, -20.02, -21.27, 521, -1.0, -1.0, -1.0, 2, 0.11, 0.12, 0.1, 2, 22.28, 22.28, 22.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 108.0, 108.0, 108.0, 2, 5335.0, 5400.0, 5270.0, 2, 4707.5, 4764.0, 4651.0, 2, 994.0, 994.0, 994.0, 60, 997.1075518716212, 997.130116178518, 997.069944806023, 12, 997.0, 997.0, 997.0, 60, 94.36666666666666, 94.5, 94.3, 12, -1.1871666666666663, -1.17, -1.2, 60, -1.2, -1.2, -1.2, 30, 94.72333333333334, 95.1, 94.4, 30, , , , , 325.834228515625, 336.7, 315.6, 600, 145.8366241455078, 156.70000000000005, 135.60000000000002, 599, 10.166333333333341, 14.4, 4.0, 600, 346.66424560546875, 356.0, 324.2, 285, 166.6642608642578, 176.0, 144.2, 285, 344.3739318847656, 344.578430175781, 344.2294921875, 12, 356.29998779296875, 356.29999999999995, 356.29999999999995, 12, 355.125, 356.0, 354.0, 12, 317.3999938964844, 317.4, 317.4, 12, 323.29998779296875, 323.3, 323.3, 12, 358.22857666015625, 359.994706242885, 0.00291184478387861, 285, 178.22857666015625, 187.725540886827, 155.37663360831, 285, 355.8957214355469, 356.100952148438, 355.77490234375, 12, 8.028787612915039, 8.028788095645012, 8.028788095645012, 12, 6.831875324249268, 7.725540886826991, 5.685936101040994, 12, 328.4356994628906, 328.435712481074, 328.435712481074, 12, 334.4521789550781, 334.452175448704, 334.452175448704, 12, 347.32598876953125, 356.0, 338.4, 600, 167.32598876953125, 176.0, 158.39999999999998, 600, 13.756499999999987, 15.4, 12.2, 600, 13.767719298245614, 15.4, 12.2, 285, 13.304743918185459, 13.3508575428771, 13.2501400560224, 12, 13.767228226319139, 15.19, 12.85, 286, 15.759999999999998, 15.76, 15.76, 12, 16.0, 16.0, 16.0, 12, 15.699999999999998, 15.7, 15.7, 12, 9.900000000000002, 9.9, 9.9, 12, 13.533717417966658, 15.16413938073, 11.9675613416117, 285, 13.076774723186452, 13.1199085249594, 13.0224887205576, 12, 13.533521985732758, 14.9540363770482, 12.6162965206041, 286, 15.524699858620002, 15.52469985862, 15.52469985862, 12, 15.765709414017898, 15.7657094140179, 15.7657094140179, 12, 15.474331827094497, 15.4743318270945, 15.4743318270945, 12, 9.69230530055904, 9.69230530055904, 9.69230530055904, 12, , , , , , , , , 217.0279083251953, 217.976, 215.701, 60, , , , , 44124.5, 44156.0, 44057.0, 60, 11.80000114440918, 11.8, 11.8, 539, 8907.586689165002, 8907.5897436, 8907.5836425, 60, 89.12644481941665, 89.1264957266667, 89.1263940416667, 60, 5616.532282495001, 5616.6845259, 5616.3800857, 60, 56.275538041583324, 56.2780754316667, 56.2730014283333, 60, , , , , , , , , 217.0167694091797, 217.57, 216.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 44124.78335, 44156.81, 44056.9, 600, 0.6221238938053101, 0.7, 0.5, 452, 11.232500076293945, 11.26, 11.2, 600, 11.232500076293945, 11.26, 11.2, 600, 0.0, 0.0, 0.0, 600, 0.0031833333333333353, 0.01, -0.01, 600, 2.801049999999992, 2.97, 2.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8907.584830911652, 8907.587954, 8907.58172, 600, 89.12641384852776, 89.1264659, 89.126362, 600, 5616.562648469995, 5616.716823, 5616.408185, 600, 56.276044141166714, 56.2786137166667, 56.27346975, 600, , , , , 12.0, 12.0, 12.0, 600, 1.373451327433624, 1.4, 1.3, 452, 0.5500500000000063, 0.56, 0.55, 600, 1.6666666666666505e-05, 0.04, -0.04, 600, -0.2871166666666676, -0.28, -0.29, 600, -0.0001333333333333335, 0.03, -0.04, 600, 0.000833333333333307, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8998333333333233, 0.9, 0.8, 600, 1.2530973451327436, 1.3, 1.1, 452, 0.0, 0.0, 0.0, 600, -3.333333333333351e-05, 0.04, -0.04, 600, 0.46944833333333347, 0.4799, 0.4499, 60, , , , , , , , , , , , , , , , , 0.8694100000000001, 0.8888, 0.8333, 60, -0.2683333333333334, -0.23, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5686817241379316, 2.56951, 2.56799, 58, 31.932287931034494, 31.9349, 31.9305, 58, 1438.8918620689653, 1438.94, 1438.849, 58, -1.3067482758620685, -1.2964, -1.3157, 58
2018-09-03 04:43:00, 4400.0650000000005, 4528.86, 4349.73, 4, 4408.12, 4536.92, 4357.78, 4, 8.055000000000001, 8.06, 8.05, 4, 10.724883333333338, 10.729, 10.718, 120, 1489.9265416666667, 1490.033, 1489.752, 120, 994.2465000000001, 994.28, 994.21, 60, 7.0, 7.0, 7.0, 60, -1.620000000000001, -1.62, -1.62, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3102000000000007, -1.31, -1.32, 50, -1.176666666666667, -1.1, -1.2, 30, 94.51666666666667, 94.6, 94.4, 30, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 6.5, 7.0, 6.0, 2, 2312.5, 3740.0, 885.0, 2, 7.5, 8.0, 7.0, 2, 3740.0, 3740.0, 3740.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.950526981804899, -1.89693159791517, -1.9684070287106, 12, -1.0875000000000008, -1.08, -1.09, 60, -1.589666666666665, -1.58, -1.6, 60, 0.23099625478927202, 0.23581, 0.226752, 522, 5.137200764818362, 5.158, 5.137, 523, -20.745536398467564, -20.44, -20.85, 522, -1.05, -1.0, -1.1, 2, 0.10500000000000001, 0.11, 0.1, 2, 22.28, 22.28, 22.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 108.0, 108.0, 108.0, 2, 5057.0, 5142.0, 4972.0, 2, 4129.0, 4296.0, 3962.0, 2, 994.0, 994.0, 994.0, 60, 997.0757943616769, 997.100029972051, 997.039858886707, 12, 997.0, 997.0, 997.0, 60, 94.625, 95.0, 94.5, 12, -1.177, -1.17, -1.19, 60, -1.2, -1.2, -1.2, 30, 94.84333333333335, 95.0, 94.5, 30, , , , , 325.96240234375, 334.6, 319.6, 600, 145.9597930908203, 154.60000000000002, 139.60000000000002, 601, 10.565000000000007, 14.3, 4.4, 600, 346.6725769042969, 352.0, 323.3, 286, 166.67257690429688, 172.0, 143.3, 286, 344.7303771972656, 344.903656005859, 344.611968994141, 12, 356.29998779296875, 356.29999999999995, 356.29999999999995, 12, 356.0, 356.0, 356.0, 12, 317.3999938964844, 317.4, 317.4, 12, 323.29998779296875, 323.3, 323.3, 12, 358.24053955078125, 359.999136680546, 0.000585385464076888, 286, 178.24053955078125, 183.672741777519, 154.517451707546, 286, 356.2608337402344, 356.44482421875, 356.144500732422, 12, 8.028787612915039, 8.028788095645012, 8.028788095645012, 12, 7.725540637969971, 7.725540886826991, 7.725540886826991, 12, 328.4356994628906, 328.435712481074, 328.435712481074, 12, 334.4743347167969, 334.517451707546, 334.452175448704, 12, 346.92779541015625, 352.0, 340.5, 600, 166.9278106689453, 172.0, 160.5, 600, 13.941666666666679, 15.5, 11.9, 600, 13.948951048951043, 15.5, 11.9, 286, 13.395244390660274, 13.4328666433322, 13.3512766701644, 12, 13.979087719298246, 15.27, 12.28, 285, 15.759999999999998, 15.76, 15.76, 12, 16.0, 16.0, 16.0, 12, 15.533333333333331, 15.7, 15.4, 12, 9.900000000000002, 9.9, 9.9, 12, 13.715825633572113, 15.2631802174338, 11.6691120091079, 286, 13.166148657933642, 13.2010990670896, 13.1212896434725, 12, 13.745867756724408, 15.0340877181738, 12.0504920278075, 285, 15.524699858620002, 15.52469985862, 15.52469985862, 12, 15.765709414017898, 15.7657094140179, 15.7657094140179, 12, 15.299461313731674, 15.4743318270945, 15.16413938073, 12, 9.69230530055904, 9.69230530055904, 9.69230530055904, 12, 1.179, 1.179, 1.179, 1, , , , , 217.17294311523438, 218.271, 216.254, 60, , , , , 44224.5, 44256.0, 44157.0, 60, 11.799999237060547, 11.8, 11.8, 542, 8907.580509163332, 8907.5835398, 8907.5774935, 60, 89.12634181938886, 89.12639233, 89.1262915583333, 60, 5616.223143586666, 5616.3749594, 5616.0716353, 60, 56.27038572644447, 56.27291599, 56.2678605883333, 60, , , , , , , , , 217.13499450683594, 217.7, 216.59, 599, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 44224.790750000095, 44256.81, 44156.9, 600, 0.6624999999999986, 0.7, 0.6, 480, 11.241199493408203, 11.28, 11.2, 600, 11.241199493408203, 11.28, 11.2, 600, 0.0, 0.0, 0.0, 600, -0.006699999999999931, -0.0, -0.01, 600, 3.1135726210350643, 3.3, 2.71, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8907.57862564168, 8907.58171, 8907.575547, 600, 89.12631042736112, 89.1263618333333, 89.1262591166667, 600, 5616.258298626671, 5616.407675, 5616.105706, 600, 56.27097164377781, 56.27346125, 56.2684284333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.441666666666653, 1.6, 1.4, 480, 0.5500000000000062, 0.55, 0.55, 600, -0.0007000000000000001, 0.04, -0.04, 600, -0.2817, -0.28, -0.29, 600, -0.00023333333333333317, 0.04, -0.04, 600, 0.07249999999999998, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.331666666666663, 1.5, 1.2, 480, 0.0, -0.0, -0.0, 600, 0.0010000000000000002, 0.05, -0.03, 600, 0.46671333333333354, 0.4753, 0.4589, 60, , , , , , , , , , , , , , , , , 0.864345, 0.8802, 0.8498, 60, -0.18100000000000002, -0.07, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.567972758620689, 2.56856, 2.56731, 58, 31.932756896551716, 31.9344, 31.9311, 58, 1438.847172413793, 1438.882, 1438.806, 58, -1.316234482758621, -1.309, -1.3249, 58
2018-09-03 04:44:00, 4360.026, 4361.4, 4359.06, 5, 4368.092, 4369.46, 4367.12, 5, 8.066, 8.07, 8.06, 5, 10.74930000000001, 10.767, 10.727, 120, 1489.9561999999999, 1490.168, 1489.481, 120, 994.2671666666664, 994.31, 994.23, 60, 7.0, 7.0, 7.0, 60, -1.620000000000001, -1.62, -1.62, 60, -1.225, -1.2, -1.3, 12, -1.332800000000001, -1.31, -1.35, 50, -1.2, -1.2, -1.2, 29, 94.62758620689657, 94.7, 94.5, 29, 557.0, 557.0, 557.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 6.5, 7.0, 6.0, 2, 2115.5, 3346.0, 885.0, 2, 7.5, 8.0, 7.0, 2, 3838.0, 3838.0, 3838.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9456547700279267, -1.93947229468824, -1.9684070287106, 12, -1.0868333333333342, -1.08, -1.09, 60, -1.592333333333332, -1.58, -1.6, 60, 0.22410925384615382, 0.226771, 0.220762, 520, 5.137282692307699, 5.158, 5.137, 520, -20.750634615384755, -20.02, -21.27, 520, -1.1, -1.1, -1.1, 2, 0.15500000000000003, 0.17, 0.14, 2, 22.28, 22.28, 22.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 108.0, 108.0, 108.0, 2, 4667.5, 4757.0, 4578.0, 2, 3483.0, 3544.0, 3422.0, 2, 994.0, 994.0, 994.0, 60, 997.0976598792867, 997.140694322433, 997.069943926153, 12, 997.0, 997.0, 997.0, 60, 94.83333333333333, 95.4, 94.5, 12, -1.1835000000000002, -1.16, -1.2, 60, -1.2266666666666661, -1.2, -1.3, 30, 95.23000000000005, 95.4, 95.0, 30, , , , , 325.4087829589844, 340.5, 314.1, 599, 145.40879821777344, 160.5, 134.10000000000002, 599, 9.975792988313854, 13.9, 2.8, 599, 345.3972473144531, 355.4, 321.7, 284, 165.3972625732422, 175.39999999999998, 141.7, 284, 344.9660949707031, 345.012237548828, 344.897918701172, 11, 356.29998779296875, 356.29999999999995, 356.29999999999995, 11, 355.8908996582031, 356.0, 355.4, 11, 317.3999938964844, 317.4, 317.4, 11, 322.0454406738281, 323.3, 321.7, 11, 356.9249267578125, 359.983117527357, 0.285096879525779, 284, 176.92491149902344, 187.106414940231, 152.806742340347, 284, 356.50152587890625, 356.548034667969, 356.428771972656, 11, 8.028787612915039, 8.028788095645012, 8.028788095645012, 11, 7.5566887855529785, 7.725540886826991, 7.106414940230991, 11, 328.4356994628906, 328.435712481074, 328.435712481074, 11, 333.1753234863281, 334.517451707546, 332.806742340347, 11, 345.970458984375, 355.7, 337.0, 600, 165.97044372558594, 175.70000000000005, 157.0, 600, 12.98733333333333, 15.7, 10.9, 600, 12.978521126760565, 15.7, 10.9, 284, 13.4398842982353, 13.4518051174203, 13.4286514886165, 11, 12.947429027113227, 15.4, 11.47, 285, 15.759999999999998, 15.76, 15.76, 11, 16.0, 16.0, 16.0, 11, 15.5, 15.5, 15.5, 11, 9.900000000000002, 9.9, 9.9, 11, 12.747126509426648, 15.4676986190436, 10.6756573642811, 284, 13.212432439715075, 13.224115533758, 13.2026971840872, 11, 12.716025607543095, 15.1670457111224, 11.2445900929047, 285, 15.52469985862, 15.52469985862, 15.52469985862, 11, 15.765709414017898, 15.7657094140179, 15.7657094140179, 11, 15.263180217433796, 15.2631802174338, 15.2631802174338, 11, 9.69230530055904, 9.69230530055904, 9.69230530055904, 11, , , , , , , , , 216.59600830078125, 217.963, 215.433, 60, , , , , 44324.5, 44356.0, 44257.0, 60, 11.80000114440918, 11.8, 11.8, 539, 8907.574353168337, 8907.5773908, 8907.5713089, 60, 89.12623921947225, 89.1262898466667, 89.1261884816667, 60, 5615.915943340003, 5616.0664784, 5615.7676002, 60, 56.26526572233334, 56.26777464, 56.2627933366667, 60, , , , , , , , , 216.56109619140625, 217.45, 215.63, 600, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 44324.73988313865, 44356.71, 44256.91, 599, 0.6116666666666822, 0.7, 0.5, 1200, 11.232316970825195, 11.25, 11.2, 600, 11.232316970825195, 11.25, 11.2, 600, 0.0, 0.0, 0.0, 600, 0.007999999999999903, 0.01, 0.0, 600, 3.1860333333333335, 3.43, 2.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8907.572440502508, 8907.575536, 8907.569345, 599, 89.12620734170841, 89.1262589333333, 89.12615575, 599, 5615.955082926546, 5616.105193, 5615.805315, 599, 56.26591804877569, 56.2684198833333, 56.2634219166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000066, 1.6, 1.3, 1200, 0.5500000000000062, 0.55, 0.55, 600, 2.312964634635743e-19, 0.04, -0.04, 600, -0.28200000000000086, -0.28, -0.29, 600, -0.000566666666666667, 0.04, -0.04, 600, -0.01316666666666668, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2656666666666734, 1.5, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0002833333333333332, 0.05, -0.04, 600, 0.4663866666666666, 0.4755, 0.4573, 60, , , , , , , , , , , , , , , , , 0.8637483333333333, 0.8806, 0.847, 60, -0.07483333333333335, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5677322807017546, 2.56825, 2.56735, 57, 31.93283859649123, 31.9343, 31.9313, 57, 1438.8322105263157, 1438.86, 1438.81, 57, -1.3193736842105264, -1.3139, -1.3239, 57
2018-09-03 04:45:00, 4361.6775, 4364.58, 4358.61, 4, 4369.74, 4372.65, 4366.67, 4, 8.062500000000002, 8.07, 8.06, 4, 10.770966666666663, 10.776, 10.764, 120, 1489.8232833333336, 1489.999, 1489.642, 120, 994.2158333333331, 994.25, 994.18, 60, 7.0, 7.0, 7.0, 60, -1.6178333333333332, -1.61, -1.62, 60, -1.2499999999999998, -1.2, -1.3, 12, -1.3116000000000008, -1.31, -1.32, 50, -1.1966666666666665, -1.1, -1.2, 30, 94.50999999999996, 94.7, 94.4, 30, 540.5, 557.0, 524.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 3592.0, 3838.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9728650376046495, -1.93977660213022, -2.03917638632436, 12, -1.085833333333334, -1.08, -1.09, 60, -1.5929999999999986, -1.58, -1.6, 60, 0.21881349425287347, 0.221314, 0.215444, 522, 5.137321839080467, 5.158, 5.137, 522, -20.762777777777927, -19.61, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.165, 0.17, 0.16, 2, 22.28, 22.28, 22.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 108.0, 108.0, 108.0, 2, 4281.5, 4375.0, 4188.0, 2, 3183.5, 3293.0, 3074.0, 2, 994.0, 994.0, 994.0, 60, 997.0443119046171, 997.079971152406, 997.009772202201, 12, 997.0, 997.0, 997.0, 60, 94.81666666666666, 95.3, 94.5, 12, -1.1973333333333327, -1.19, -1.22, 60, -1.2482758620689656, -1.2, -1.3, 29, 94.84482758620692, 95.3, 94.6, 29, , , , , 326.1328430175781, 335.3, 317.5, 601, 146.13372802734375, 155.29999999999995, 137.5, 600, 10.867499999999993, 14.5, 4.6, 600, 345.08587646484375, 352.6, 321.0, 286, 165.0858917236328, 172.60000000000002, 141.0, 286, 345.1517028808594, 345.311920166016, 345.033752441406, 12, 356.29998779296875, 356.29999999999995, 356.29999999999995, 12, 355.3999938964844, 355.4, 355.4, 12, 317.3999938964844, 317.4, 317.4, 12, 321.5249938964844, 321.7, 321.0, 12, 356.6284484863281, 359.98976704208, 0.00176365527032884, 286, 176.6284637451172, 184.26716203727, 152.178346928559, 286, 356.69720458984375, 356.842529296875, 356.578796386719, 12, 8.028787612915039, 8.028788095645012, 8.028788095645012, 12, 7.106415271759033, 7.106414940230991, 7.106414940230991, 12, 328.4356994628906, 328.435712481074, 328.435712481074, 12, 332.649658203125, 332.806742340347, 332.178346928559, 12, 345.87646484375, 352.6, 339.2, 600, 165.87648010253906, 172.60000000000002, 159.20000000000005, 600, 13.797833333333323, 15.8, 12.1, 600, 13.831818181818184, 15.8, 12.2, 286, 13.51329676238506, 13.5571829011913, 13.4725552050473, 12, 13.867460267005724, 15.53, 12.37, 286, 15.759999999999998, 15.76, 15.76, 12, 16.0, 16.0, 16.0, 12, 15.79166666666667, 15.8, 15.7, 12, 10.025000000000002, 10.4, 9.9, 12, 13.602027976654773, 15.5754662601792, 11.9638914980631, 286, 13.284108979384598, 13.3241221011129, 13.2459098078377, 12, 13.637642310236327, 15.300525008193, 12.1342644074193, 286, 15.524699858620002, 15.52469985862, 15.52469985862, 12, 15.765709414017898, 15.7657094140179, 15.7657094140179, 12, 15.566485623417902, 15.5754662601792, 15.4676986190436, 12, 9.838986805144096, 10.1712243543248, 9.69230530055904, 12, , , , , , , , , 216.20175170898438, 217.346, 215.289, 60, , , , , 44424.5, 44456.0, 44357.0, 60, 11.800000190734863, 11.8, 11.8, 540, 8907.568171076668, 8907.5712053, 8907.565141, 60, 89.12613618461111, 89.126186755, 89.1260856833333, 60, 5615.615702713332, 5615.7626499, 5615.4682453, 60, 56.26026171188888, 56.2627108316667, 56.2578040883333, 60, , , , , , , , , 216.1699981689453, 216.59, 215.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 44424.62666666676, 44456.71, 44356.81, 600, 0.5850000000000083, 0.7, 0.5, 1200, 11.219033241271973, 11.26, 11.18, 600, 11.219033241271973, 11.26, 11.18, 600, 0.0, 0.0, 0.0, 600, 0.001916666666666668, 0.01, 0.0, 600, 2.910450000000006, 3.35, 2.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8907.566255826665, 8907.569335, 8907.563184, 600, 89.12610426377778, 89.1261555833333, 89.1260530666667, 600, 5615.65397645833, 5615.804827, 5615.501389, 600, 56.260899607638905, 56.2634137833333, 56.2583564833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3699999999999966, 1.4, 1.3, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.0002, 0.04, -0.05, 600, -0.27800000000000186, -0.27, -0.28, 600, 0.0001333333333333333, 0.03, -0.04, 600, -0.04083333333333334, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8983333333333233, 0.9, 0.8, 600, 1.2083333333333308, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0006500000000000004, 0.04, -0.04, 600, 0.46391000000000004, 0.4693, 0.4565, 60, , , , , , , , , , , , , , , , , 0.8591683333333331, 0.8692, 0.8455, 60, -0.12333333333333328, -0.01, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.567727413793104, 2.5686, 2.56711, 58, 31.932484482758625, 31.9344, 31.931, 58, 1438.8330517241377, 1438.886, 1438.797, 58, -1.3191086206896556, -1.308, -1.3266, 58
2018-09-03 04:46:00, 4359.9039999999995, 4364.33, 4357.0, 5, 4367.969999999999, 4372.39, 4365.07, 5, 8.066, 8.07, 8.06, 5, 10.770675000000006, 10.778, 10.764, 120, 1489.6816166666665, 1489.987, 1487.898, 120, 994.2106666666672, 994.26, 994.17, 60, 7.0, 7.0, 7.0, 60, -1.6099999999999997, -1.61, -1.61, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3039999999999998, -1.29, -1.32, 50, -1.144827586206897, -1.1, -1.2, 29, 94.50344827586213, 94.7, 94.3, 29, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 3592.0, 3838.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9112522564251269, -1.8542067147477, -1.9684070287106, 12, -1.0856666666666672, -1.08, -1.09, 60, -1.589999999999999, -1.58, -1.6, 60, 0.21537972360844546, 0.216919, 0.214316, 521, 5.137120921305191, 5.158, 5.137, 521, -20.773666026871556, -20.44, -20.85, 521, -1.1, -1.1, -1.1, 2, 0.155, 0.16, 0.15, 2, 22.29, 22.29, 22.29, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 108.0, 108.0, 108.0, 2, 3983.0, 4095.0, 3871.0, 2, 3056.0, 3278.0, 2834.0, 2, 994.0, 994.0, 994.0, 60, 997.0423640356563, 997.089999498602, 997.009771674572, 12, 997.0, 997.0, 997.0, 60, 94.89999999999999, 95.3, 94.5, 12, -1.1893333333333331, -1.17, -1.2, 60, -1.2000000000000002, -1.2, -1.2, 31, 95.16129032258061, 95.3, 94.9, 31, , , , , 325.66534423828125, 337.7, 315.7, 599, 145.6652374267578, 157.70000000000005, 135.7, 600, 11.286833333333323, 15.2, 4.9, 600, 345.87677001953125, 353.4, 325.0, 286, 165.87677001953125, 173.39999999999998, 145.0, 286, 345.630126953125, 345.811889648438, 345.341796875, 12, 356.29998779296875, 356.29999999999995, 356.29999999999995, 12, 353.71661376953125, 355.4, 353.2, 12, 318.4750061035156, 319.6, 317.4, 12, 321.0, 321.0, 321.0, 12, 357.44708251953125, 359.996175192746, 0.00268282404881969, 286, 177.44708251953125, 185.094499492657, 156.281193170623, 286, 357.1874084472656, 357.363433837891, 356.893890380859, 12, 8.028787612915039, 8.028788095645012, 8.028788095645012, 12, 5.412847995758057, 7.106414940230991, 4.8913180263330105, 12, 329.7204895019531, 330.721210651979, 328.435712481074, 12, 332.1783447265625, 332.178346928559, 332.178346928559, 12, 346.6033020019531, 353.4, 341.7, 601, 166.60328674316406, 173.39999999999998, 161.70000000000005, 601, 14.662895174708815, 16.1, 12.6, 601, 14.678671328671326, 16.1, 12.7, 286, 13.621236040816818, 13.683199159958, 13.5267156862745, 12, 14.635802232854857, 15.89, 12.54, 285, 15.86833333333333, 15.89, 15.76, 12, 16.083333333333332, 16.1, 16.0, 12, 16.049999999999997, 16.1, 15.8, 12, 10.400000000000002, 10.4, 10.4, 12, 14.448988285607424, 15.8705722820349, 12.4663999811256, 286, 13.391727972824457, 13.4495333986628, 13.2954645070401, 12, 14.406165723810593, 15.6606884327397, 12.3073918663742, 285, 15.638023670386419, 15.6606884327397, 15.52469985862, 12, 15.8530951373654, 15.8705722820349, 15.7657094140179, 12, 15.821387945058953, 15.8705722820349, 15.5754662601792, 12, 10.171224354324801, 10.1712243543248, 10.1712243543248, 12, , , , , , , , , 216.33938598632812, 217.384, 215.316, 60, , , , , 44524.5, 44556.0, 44457.0, 60, 11.800000190734863, 11.8, 11.8, 540, 8907.562024123332, 8907.5650386, 8907.5590079, 60, 89.1260337353889, 89.1260839766667, 89.125983465, 60, 5615.3160475700015, 5615.4632701, 5615.1696344, 60, 56.255267459500004, 56.2577211683333, 56.25282724, 60, , , , , , , , , 216.2684326171875, 216.72, 215.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 44524.680216306246, 44556.81, 44456.81, 601, 0.5272878535773715, 0.6, 0.5, 1202, 11.20811939239502, 11.24, 11.18, 601, 11.20811939239502, 11.24, 11.18, 601, 0.0, 0.0, 0.0, 601, 0.00419301164725456, 0.01, 0.0, 601, 2.28434276206323, 2.72, 2.11, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8907.560083209648, 8907.563174, 8907.557, 601, 89.12600138682748, 89.1260529, 89.12595, 601, 5615.35088734609, 5615.500886, 5615.201996, 601, 56.255848122434784, 56.2583481, 56.2533666, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3189683860232646, 1.4, 1.3, 1202, 0.5500000000000062, 0.55, 0.55, 601, -0.001530782029950084, 0.03, -0.04, 601, -0.27490848585690597, -0.27, -0.28, 601, -0.00024958402662229623, 0.04, -0.03, 601, -0.012645590682196355, 2.9, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8975041597337675, 0.9, 0.8, 601, 1.1389351081530747, 1.3, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.0003327787021630614, 0.05, -0.04, 601, 0.4618033333333334, 0.4686, 0.453, 60, , , , , , , , , , , , , , , , , 0.8552683333333333, 0.8679, 0.839, 60, -0.1661666666666667, -0.0, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5679912068965516, 2.56856, 2.56743, 58, 31.932417241379298, 31.9352, 31.931, 58, 1438.8492931034486, 1438.884, 1438.815, 58, -1.3156862068965522, -1.3084, -1.3232, 58
2018-09-03 04:47:00, 4358.613333333334, 4359.87, 4357.98, 3, 4366.673333333333, 4367.93, 4366.04, 3, 8.06, 8.06, 8.06, 3, 10.715208333333344, 10.768, 10.695, 120, 1489.6241833333333, 1489.848, 1489.089, 120, 994.1668333333331, 994.21, 994.09, 60, 7.0, 7.0, 7.0, 60, -1.6243333333333325, -1.61, -1.63, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2915999999999999, -1.26, -1.31, 50, -1.1300000000000001, -1.1, -1.2, 30, 94.23, 94.4, 94.1, 30, 590.0, 656.0, 524.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.927925622727222, -1.88267665889867, -2.01145384353765, 12, -1.0858333333333339, -1.08, -1.09, 60, -1.589666666666666, -1.58, -1.6, 60, 0.21415320306513408, 0.214568, 0.213697, 522, 5.137402298850582, 5.158, 5.137, 522, -20.76204980842928, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.315, 0.34, 0.29, 2, 22.29, 22.29, 22.29, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 108.0, 108.0, 108.0, 2, 3521.5, 3625.0, 3418.0, 2, 1968.5, 2094.0, 1843.0, 2, 994.0, 994.0, 994.0, 60, 996.9972352462679, 997.039856420996, 996.919514390634, 12, 997.0, 997.0, 997.0, 60, 94.78333333333335, 95.1, 94.2, 12, -1.1789999999999996, -1.17, -1.19, 60, -1.2, -1.2, -1.2, 29, 94.95172413793104, 95.1, 94.7, 29, , , , , 325.33709716796875, 334.1, 316.3, 600, 145.3370819091797, 154.10000000000002, 136.3, 600, 11.421333333333331, 16.2, 5.6, 600, 346.5289611816406, 353.4, 340.2, 286, 166.5289764404297, 173.39999999999998, 160.20000000000005, 286, 345.7247314453125, 345.822052001953, 345.634155273438, 12, 356.29998779296875, 356.29999999999995, 356.29999999999995, 12, 353.3999938964844, 353.4, 353.4, 12, 319.6000061035156, 319.6, 319.6, 12, 321.99969482421875, 325.0, 321.0, 12, 358.10565185546875, 359.992065690677, 0.00533535373002868, 286, 178.1056365966797, 185.099830728021, 171.635224883156, 286, 357.2718811035156, 357.370666503906, 357.180816650391, 12, 8.028787612915039, 8.028788095645012, 8.028788095645012, 12, 5.095387935638428, 5.099830728021004, 5.0944994926570075, 12, 330.7212219238281, 330.721210651979, 330.721210651979, 12, 333.2037353515625, 336.281193170623, 332.178346928559, 12, 346.5201721191406, 353.4, 340.2, 598, 166.52017211914062, 173.39999999999998, 160.20000000000005, 598, 14.96571906354516, 17.7, 12.9, 598, 14.967132867132868, 17.7, 13.0, 286, 13.687954846449882, 13.7283963585434, 13.667599720084, 12, 14.978219961856333, 17.29, 13.11, 286, 16.334166666666665, 17.29, 15.89, 12, 16.63333333333333, 17.7, 16.1, 12, 16.63333333333333, 17.7, 16.1, 12, 10.400000000000002, 10.4, 10.4, 12, 14.736188414306875, 17.4739965192703, 12.7742881469007, 286, 13.455933481376375, 13.4974992232356, 13.4365991579927, 12, 14.747362580743197, 17.0612588656742, 12.8841031918027, 286, 16.105143018448235, 17.0612588656742, 15.6606884327397, 12, 16.40504702778004, 17.4739965192703, 15.8705722820349, 12, 16.40504702778004, 17.4739965192703, 15.8705722820349, 12, 10.171224354324801, 10.1712243543248, 10.1712243543248, 12, , , , , , , , , 216.2061309814453, 217.158, 215.309, 60, , , , , 44624.5, 44656.0, 44557.0, 60, 11.794258117675781, 11.8, 11.7, 540, 8907.555875636668, 8907.5589042, 8907.5528434, 60, 89.12593126061111, 89.1259817366667, 89.1258807233333, 60, 5615.018228784999, 5615.1647378, 5614.8709612, 60, 56.25030381308333, 56.25274563, 56.2478493533333, 60, , , , , , , , , 216.15463256835938, 216.68, 215.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 44624.79333333343, 44656.81, 44556.91, 600, 0.5, 0.5, 0.5, 1200, 11.188467025756836, 11.22, 11.16, 600, 11.188467025756836, 11.22, 11.16, 600, 0.0, 0.0, 0.0, 600, 0.0007000000000000003, 0.01, -0.0, 600, 2.3135833333333458, 2.56, 2.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8907.553933231662, 8907.556989, 8907.550891, 600, 89.12589888719457, 89.1259498166667, 89.1258481833333, 600, 5615.053619596666, 5615.2015, 5614.906073, 600, 56.25089365994444, 56.2533583333333, 56.24843455, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.0006833333333333335, 0.03, -0.04, 600, -0.27635000000000165, -0.27, -0.28, 600, -0.00031666666666666665, 0.03, -0.04, 600, -0.040666666666666636, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8983333333333234, 0.9, 0.8, 600, 1.1178333333333497, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0006666666666666671, 0.04, -0.04, 600, 0.4620983333333332, 0.4708, 0.4529, 60, , , , , , , , , , , , , , , , , 0.855805, 0.872, 0.8387, 60, -0.26100000000000007, -0.22, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.567878103448276, 2.56868, 2.5675, 58, 31.9328396551724, 31.9354, 31.9315, 58, 1438.8411206896556, 1438.885, 1438.818, 58, -1.317525862068966, -1.3085, -1.3223, 58
2018-09-03 04:48:00, 4442.642000000001, 4584.02, 4358.61, 5, 4450.702, 4592.08, 4366.67, 5, 8.060000000000002, 8.07, 8.05, 5, 10.700424999999997, 10.709, 10.69, 120, 1489.6180666666667, 1489.762, 1489.368, 120, 994.1933333333342, 994.23, 994.13, 60, 7.0, 7.0, 7.0, 60, -1.6364999999999992, -1.63, -1.66, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2968000000000008, -1.26, -1.32, 50, -1.1499999999999997, -1.1, -1.2, 30, 94.27666666666667, 94.5, 94.0, 30, 475.5, 492.0, 459.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9600615441081184, -1.93977660213022, -1.99709137912112, 12, -1.085333333333334, -1.08, -1.09, 60, -1.5906666666666658, -1.58, -1.6, 60, 0.2143894299424183, 0.214637, 0.21153, 521, 5.137322456813828, 5.158, 5.137, 521, -20.766468330134536, -17.95, -20.85, 521, -1.1, -1.1, -1.1, 2, 0.25, 0.25, 0.25, 2, 22.295, 22.3, 22.29, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 108.0, 108.0, 108.0, 2, 3126.0, 3224.0, 3028.0, 2, 1722.0, 1746.0, 1698.0, 2, 994.0, 994.0, 994.0, 60, 997.0223056982953, 997.059912406338, 996.969656589948, 12, 997.0, 997.0, 997.0, 60, 94.55833333333334, 94.7, 94.3, 12, -1.1806666666666663, -1.17, -1.19, 60, -1.2, -1.2, -1.2, 30, 94.89333333333329, 95.3, 94.6, 30, , , , , 325.2171630859375, 335.1, 312.8, 599, 145.2171630859375, 155.10000000000002, 132.8, 599, 10.704006677796318, 14.8, 5.8, 599, 347.074462890625, 354.3, 322.2, 284, 167.07447814941406, 174.29999999999995, 142.2, 284, 345.8430480957031, 345.926879882812, 345.769866943359, 12, 356.29998779296875, 356.29999999999995, 356.29999999999995, 12, 353.7250061035156, 354.29999999999995, 353.4, 12, 319.6000061035156, 319.6, 319.6, 12, 322.89990234375, 325.0, 322.2, 12, 358.59307861328125, 359.903849411038, 0.00337815196752351, 284, 178.59307861328125, 185.896733109697, 153.271954400823, 284, 357.3927917480469, 357.478271484375, 357.303161621094, 12, 8.028787612915039, 8.028788095645012, 8.028788095645012, 12, 5.381618022918701, 5.89673310969701, 5.099830728021004, 12, 330.7212219238281, 330.721210651979, 330.721210651979, 12, 334.0241394042969, 336.281193170623, 333.271954400823, 12, 347.2818298339844, 354.3, 339.7, 600, 167.2818145751953, 174.29999999999995, 159.70000000000005, 600, 14.149333333333336, 15.6, 11.5, 600, 14.148239436619722, 15.6, 11.5, 284, 13.761942973795216, 13.8221833449965, 13.723642732049, 12, 14.154443381180219, 15.48, 12.31, 285, 17.289999999999996, 17.29, 17.29, 12, 17.699999999999996, 17.7, 17.7, 12, 17.699999999999996, 17.7, 17.7, 12, 10.400000000000002, 10.4, 10.4, 12, 13.916036972200015, 15.36494983661, 11.27150956222, 284, 13.532962033307994, 13.5932811529975, 13.493760086278, 12, 13.922186420894555, 15.2454414275021, 12.0800550358942, 285, 17.0612588656742, 17.0612588656742, 17.0612588656742, 12, 17.473996519270305, 17.4739965192703, 17.4739965192703, 12, 17.473996519270305, 17.4739965192703, 17.4739965192703, 12, 10.171224354324801, 10.1712243543248, 10.1712243543248, 12, , , , , 1.252, 1.252, 1.252, 1, 216.30032348632812, 217.368, 215.304, 60, , , , , 44724.5, 44756.0, 44657.0, 60, 11.740074157714844, 11.8, 11.7, 539, 8907.549699554998, 8907.5527412, 8907.5466584, 60, 89.12582832591666, 89.12587902, 89.12577764, 60, 5614.71760844, 5614.8660019, 5614.5686588, 60, 56.245293474, 56.2477666983333, 56.24281098, 60, , , , , , , , , 216.2482147216797, 216.76, 215.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 44724.744657763054, 44756.72, 44656.91, 599, 0.630097087378639, 0.7, 0.5, 618, 11.168113708496094, 11.2, 11.14, 599, 11.168113708496094, 11.2, 11.14, 599, 0.0, 0.0, 0.0, 599, 0.00031719532554257113, 0.01, -0.01, 599, 3.3449749582637787, 3.52, 2.56, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8907.547874502501, 8907.55088, 8907.54482, 599, 89.12579790837512, 89.125848, 89.125747, 599, 5614.754260455764, 5614.905576, 5614.60285, 599, 56.24590434092931, 56.2484262666667, 56.2433808333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4644012944983815, 1.7, 1.3, 618, 0.5500000000000062, 0.55, 0.55, 599, -3.338898163606006e-05, 0.04, -0.04, 599, -0.27804674457429124, -0.27, -0.28, 599, 0.0003672787979966611, 0.04, -0.04, 599, -0.016193656093489155, 2.8, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.8989983305509083, 0.9, 0.8, 599, 1.3592233009708674, 1.6, 1.2, 618, 0.0, -0.0, -0.0, 599, -0.00013355592654424076, 0.05, -0.05, 599, 0.4641316666666668, 0.4745, 0.4575, 60, , , , , , , , , , , , , , , , , 0.8595616666666668, 0.8789, 0.8473, 60, -0.22266666666666673, -0.04, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.568040175438597, 2.56861, 2.56762, 57, 31.93234561403509, 31.9343, 31.9306, 57, 1438.8524912280702, 1438.889, 1438.826, 57, -1.3149964912280703, -1.3073, -1.3207, 57
2018-09-03 04:49:00, 4448.552, 4594.22, 4361.53, 5, 4456.610000000001, 4602.27, 4369.58, 5, 8.058000000000002, 8.07, 8.05, 5, 10.707275000000003, 10.71, 10.701, 120, 1489.7197083333344, 1489.82, 1489.49, 120, 994.2436666666662, 994.27, 994.18, 60, 7.0, 7.0, 7.0, 60, -1.6599999999999977, -1.66, -1.66, 60, -1.2083333333333333, -1.2, -1.3, 12, -1.3326000000000011, -1.31, -1.37, 50, -1.2, -1.2, -1.2, 30, 94.77999999999999, 95.1, 94.5, 30, 622.5, 688.0, 557.0, 4, 639.0, 721.0, 557.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9314819112114474, -1.88267665889867, -1.9684070287106, 12, -1.0851666666666668, -1.08, -1.09, 60, -1.5939999999999988, -1.58, -1.6, 60, 0.21396720881226045, 0.214344, 0.211112, 522, 5.137362068965525, 5.158, 5.137, 522, -20.73040229885073, -17.95, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.225, 0.23, 0.22, 2, 22.3, 22.3, 22.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 108.0, 108.0, 108.0, 2, 2782.5, 2849.0, 2716.0, 2, 1719.0, 1757.0, 1681.0, 2, 994.0, 994.0, 994.0, 60, 997.0716575640063, 997.100576799847, 997.009769736126, 12, 997.0, 997.0, 997.0, 60, 94.81666666666666, 95.8, 94.5, 12, -1.183666666666667, -1.16, -1.22, 60, -1.2133333333333325, -1.2, -1.3, 30, 95.53000000000004, 95.8, 95.3, 30, , , , , 325.98876953125, 342.3, 305.0, 602, 145.98875427246094, 162.29999999999995, 125.0, 602, 8.928405315614626, 13.4, 1.6, 602, 344.0690612792969, 353.4, 321.3, 286, 164.06907653808594, 173.39999999999998, 141.3, 286, 345.915771484375, 345.994537353516, 345.818695068359, 11, 356.2727355957031, 356.29999999999995, 356.0, 11, 354.29998779296875, 354.29999999999995, 354.29999999999995, 11, 320.7091064453125, 321.0, 319.6, 11, 321.7908935546875, 322.2, 321.3, 11, 355.4608154296875, 359.998304564781, 0.469133622047375, 286, 175.46083068847656, 184.967644868276, 152.260753512279, 286, 357.461181640625, 357.539703369141, 357.350860595703, 11, 8.001220703125, 8.028788095645012, 7.725540886826991, 11, 5.896733283996582, 5.89673310969701, 5.89673310969701, 11, 331.86639404296875, 332.178346928559, 330.721210651979, 11, 332.81231689453125, 333.271954400823, 332.260753512279, 11, 344.43206787109375, 353.4, 337.7, 601, 164.43206787109375, 173.39999999999998, 157.70000000000005, 601, 12.455740432612316, 15.0, 10.3, 601, 12.47132867132867, 15.0, 10.3, 286, 13.811763036485745, 13.8477742726954, 13.7821141057053, 11, 12.474210526315789, 14.75, 10.78, 285, 17.289999999999996, 17.29, 17.29, 11, 17.699999999999996, 17.7, 17.7, 11, 17.354545454545455, 17.7, 15.6, 11, 10.327272727272726, 10.4, 10.3, 11, 12.241147234900216, 14.770021161573, 10.0773326476654, 286, 13.583920421126244, 13.6216720552899, 13.5527853701963, 11, 12.243964711376982, 14.5167071333365, 10.5542930188679, 285, 17.0612588656742, 17.0612588656742, 17.0612588656742, 11, 17.473996519270305, 17.4739965192703, 17.4739965192703, 11, 17.080514472901072, 17.4739965192703, 15.36494983661, 11, 10.102939476754328, 10.1712243543248, 10.0773326476654, 11, , , , , , , , , 216.6105499267578, 217.435, 215.8, 60, , , , , 44824.5, 44856.0, 44757.0, 60, 11.701478004455566, 11.8, 11.7, 541, 8907.543512043334, 8907.5465565, 8907.5404665, 60, 89.12572520072224, 89.1257759416667, 89.1256744416667, 60, 5614.412988703336, 5614.5635777, 5614.2622687, 60, 56.24021647838888, 56.242726295, 56.2377044783333, 60, , , , , , , , , 216.4990692138672, 217.11, 215.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 44824.636666666745, 44856.72, 44756.82, 600, 0.6309433962264264, 0.7, 0.6, 1060, 11.168680191040039, 11.2, 11.13, 599, 11.168680191040039, 11.2, 11.13, 599, 0.0, 0.0, 0.0, 599, -0.005292153589315486, 0.0, -0.01, 599, 3.1570500000000035, 3.39, 2.94, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8907.541728461663, 8907.544809, 8907.538625, 600, 89.12569547436101, 89.1257468166667, 89.12564375, 600, 5614.4530828433335, 5614.602347, 5614.301919, 600, 56.240884714055575, 56.24337245, 56.2383653166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4569811320754875, 1.6, 1.3, 1060, 0.5500000000000062, 0.55, 0.55, 599, 3.3388981636060164e-05, 0.04, -0.03, 599, -0.279465776293824, -0.27, -0.28, 599, 0.0005676126878130218, 0.04, -0.04, 599, 0.01819699499165275, 2.6, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2902738432483585, 1.4, 1.2, 1059, 0.0, -0.0, -0.0, 599, 0.00020033388981636056, 0.04, -0.03, 599, 0.46701833333333337, 0.4749, 0.4611, 60, , , , , , , , , , , , , , , , , 0.8649016666666666, 0.8796, 0.854, 60, -0.21233333333333324, -0.03, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5679168965517247, 2.56865, 2.56737, 58, 31.932831034482753, 31.9349, 31.9312, 58, 1438.843534482759, 1438.886, 1438.81, 58, -1.3170051724137934, -1.3082, -1.3243, 58
2018-09-03 04:50:00, 4362.240000000001, 4367.77, 4358.14, 3, 4370.29, 4375.82, 4366.19, 3, 8.05, 8.05, 8.05, 3, 10.70807500000002, 10.712, 10.704, 120, 1489.6176750000009, 1489.731, 1489.241, 120, 994.1898333333335, 994.27, 994.12, 60, 7.0, 7.0, 7.0, 60, -1.5883333333333347, -1.56, -1.66, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.336800000000001, -1.31, -1.37, 50, -1.1833333333333331, -1.1, -1.2, 30, 94.96333333333334, 95.2, 94.7, 30, 540.5, 557.0, 524.0, 4, 606.5, 787.0, 426.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.946620417682225, -1.88279018875573, -2.01062281963152, 12, -1.0860000000000005, -1.08, -1.09, 60, -1.5956666666666657, -1.58, -1.6, 60, 0.21435358541266786, 0.214734, 0.212106, 521, 5.137322456813826, 5.158, 5.116, 521, -20.75783109405007, -18.78, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.25, 0.26, 0.24, 2, 22.3, 22.3, 22.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 108.0, 108.0, 108.0, 2, 2551.5, 2606.0, 2497.0, 2, 1840.0, 1879.0, 1801.0, 2, 994.0, 994.0, 994.0, 60, 997.0203486639057, 997.100576740712, 996.9501491154, 12, 997.0, 997.0, 997.0, 60, 95.35000000000002, 95.8, 94.9, 12, -1.225333333333332, -1.22, -1.23, 60, -1.2999999999999998, -1.3, -1.3, 30, 95.33333333333334, 95.8, 94.9, 30, , , , , 324.6114501953125, 334.4, 307.6, 599, 144.61143493652344, 154.39999999999998, 127.60000000000002, 599, 10.862604340567628, 14.9, 2.0, 599, 346.466796875, 355.4, 319.5, 286, 166.466796875, 175.39999999999998, 139.5, 286, 345.73577880859375, 345.854095458984, 345.661956787109, 12, 356.0, 356.0, 356.0, 12, 355.308349609375, 355.4, 354.29999999999995, 12, 319.8749694824219, 321.0, 319.5, 12, 319.9499816894531, 321.3, 319.5, 12, 357.9449462890625, 359.921278679186, 0.200727391449708, 286, 177.94496154785156, 187.006562552239, 150.544895685656, 286, 357.2682800292969, 357.394012451172, 357.187591552734, 12, 7.725540637969971, 7.725540886826991, 7.725540886826991, 12, 6.91408109664917, 7.006562552238989, 5.89673310969701, 12, 330.9532470703125, 332.178346928559, 330.544895685656, 12, 330.9738464355469, 332.260753512279, 330.544895685656, 12, 346.9833679199219, 356.9, 337.7, 599, 166.98336791992188, 176.89999999999998, 157.70000000000005, 599, 14.436894824707847, 16.0, 11.8, 599, 14.435664335664327, 16.0, 12.0, 286, 13.837674576143476, 13.8746853146853, 13.8029432375613, 12, 14.424433811802237, 15.56, 12.27, 285, 17.289999999999996, 17.29, 17.29, 12, 17.699999999999996, 17.7, 17.7, 12, 15.766666666666666, 16.0, 15.6, 12, 10.299999999999999, 10.3, 10.3, 12, 14.202392351586496, 15.7606513272589, 11.7615531853964, 286, 13.606549795900909, 13.6389334027905, 13.5735205395834, 12, 14.191184640058337, 15.3226218247011, 12.0452640547604, 285, 17.0612588656742, 17.0612588656742, 17.0612588656742, 12, 17.473996519270305, 17.4739965192703, 17.4739965192703, 12, 15.531462042600724, 15.7606513272589, 15.36494983661, 12, 10.0773326476654, 10.0773326476654, 10.0773326476654, 12, , , , , , , , , 216.4945526123047, 217.864, 213.549, 60, , , , , 44924.5, 44956.0, 44857.0, 60, 11.705750465393066, 11.8, 11.7, 539, 8907.537308683332, 8907.5403631, 8907.5342586, 60, 89.12562181138891, 89.1256727183333, 89.1255709766667, 60, 5614.107239918334, 5614.2572258, 5613.9580986, 60, 56.23512066530557, 56.23762043, 56.2326349766667, 60, , , , , , , , , 216.43576049804688, 216.88, 215.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 44924.636666666745, 44956.72, 44856.82, 600, 0.6000000000000061, 0.7, 0.5, 728, 11.150547981262207, 11.2, 11.1, 601, 11.150547981262207, 11.2, 11.1, 601, 0.0, 0.0, 0.0, 601, -0.009999999999999861, -0.01, -0.01, 601, 3.2053333333333383, 3.39, 2.92, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8907.535540711668, 8907.538615, 8907.532459, 600, 89.12559234519446, 89.1256435833333, 89.1255409833333, 600, 5614.150526816669, 5614.301414, 5613.997241, 600, 56.235842113611156, 56.2383569, 56.23328735, 600, , , , , 12.0, 12.0, 12.0, 600, 1.390659340659332, 1.6, 1.3, 728, 0.5498169717138162, 0.55, 0.54, 601, -0.0003494176372712147, 0.03, -0.03, 601, -0.27888519134775497, -0.27, -0.28, 601, 8.319467554076558e-05, 0.03, -0.03, 601, -0.03444259567387694, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2438957475994432, 1.4, 1.2, 729, 0.0, -0.0, -0.0, 601, -0.00034941763727121456, 0.05, -0.04, 601, 0.4679133333333333, 0.4762, 0.4547, 60, , , , , , , , , , , , , , , , , 0.8665716666666667, 0.8819, 0.8421, 60, -0.27533333333333304, -0.26, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5676125862068964, 2.5684, 2.56712, 58, 31.933113793103438, 31.9347, 31.9318, 58, 1438.824086206897, 1438.874, 1438.796, 58, -1.3211620689655168, -1.3106, -1.3272, 58
2018-09-03 04:51:00, 4359.772, 4365.0, 4355.68, 5, 4367.83, 4373.07, 4363.74, 5, 8.058000000000002, 8.07, 8.05, 5, 10.67173333333334, 10.709, 10.641, 120, 1489.1810500000001, 1489.598, 1486.266, 120, 994.1228333333331, 994.18, 994.04, 60, 7.0, 7.0, 7.0, 60, -1.5730000000000017, -1.56, -1.62, 60, -1.275, -1.2, -1.3, 12, -1.2996, -1.28, -1.31, 50, -1.1166666666666671, -1.1, -1.2, 30, 94.65333333333335, 94.9, 94.1, 30, 459.0, 459.0, 459.0, 4, 623.0, 820.0, 426.0, 4, 1049.0, 1049.0, 1049.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9489664450594295, -1.8542067147477, -2.01062281963152, 12, -1.0868333333333342, -1.08, -1.09, 60, -1.5959999999999988, -1.58, -1.6, 60, 0.21504353448275879, 0.216097, 0.213863, 522, 5.13728160919541, 5.158, 5.137, 522, -20.78400383141777, -20.02, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.225, 0.23, 0.22, 2, 22.31, 22.31, 22.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 108.5, 109.0, 108.0, 2, 2341.0, 2393.0, 2289.0, 2, 1709.0, 1724.0, 1694.0, 2, 994.0, 994.0, 994.0, 60, 996.9566964600091, 997.010319633382, 996.879397705011, 12, 996.95, 997.0, 996.0, 60, 95.15833333333332, 95.3, 94.9, 12, -1.2086666666666663, -1.17, -1.22, 60, -1.2700000000000007, -1.2, -1.3, 30, 95.16666666666666, 95.3, 94.9, 30, , , , , 326.3486633300781, 337.5, 318.5, 600, 146.34864807128906, 157.5, 138.5, 600, 11.22733333333334, 16.2, 5.0, 600, 348.1719055175781, 356.3, 342.3, 285, 168.1719207763672, 176.29999999999995, 162.29999999999995, 285, 345.96319580078125, 346.172576904297, 345.857513427734, 12, 356.1499938964844, 356.29999999999995, 356.0, 12, 355.8500061035156, 356.29999999999995, 355.4, 12, 319.5, 319.5, 319.5, 12, 319.5, 319.5, 319.5, 12, 359.68017578125, 359.923718006128, 0.192871631323511, 285, 179.68016052246094, 187.937583089216, 173.705646223873, 285, 357.4884033203125, 357.710235595703, 357.373809814453, 12, 7.831562042236328, 7.937583089215991, 7.725540886826991, 12, 7.472072601318359, 7.937583089215991, 7.006562552238989, 12, 330.5448913574219, 330.544895685656, 330.544895685656, 12, 330.5448913574219, 330.544895685656, 330.544895685656, 12, 348.16632080078125, 356.6, 342.3, 601, 168.1663360595703, 176.60000000000002, 162.29999999999995, 601, 14.88136439267887, 17.3, 12.9, 601, 14.879999999999997, 17.3, 12.9, 285, 13.922892229692813, 14.0117028731605, 13.8695728291316, 12, 14.881665607120151, 17.0, 13.02, 286, 17.289999999999996, 17.29, 17.29, 12, 17.699999999999996, 17.7, 17.7, 12, 16.383333333333336, 17.3, 16.0, 12, 10.299999999999999, 10.3, 10.3, 12, 14.645271736462657, 17.0632834566005, 12.6643653101031, 285, 13.692433051764842, 13.778724579473, 13.6378709088645, 12, 14.646994864396136, 16.7651825641276, 12.7876395789885, 286, 17.0612588656742, 17.0612588656742, 17.0612588656742, 12, 17.473996519270305, 17.4739965192703, 17.4739965192703, 12, 16.14493029376798, 17.0632834566005, 15.7606513272589, 12, 10.0773326476654, 10.0773326476654, 10.0773326476654, 12, , , , , , , , , 216.49549865722656, 219.189, 211.921, 60, , , , , 45024.5, 45056.0, 44957.0, 60, 11.702583312988281, 11.8, 11.7, 542, 8907.531113133331, 8907.5341559, 8907.5280765, 60, 89.12551855222222, 89.125569265, 89.1254679416667, 60, 5613.804277576669, 5613.953012, 5613.6553575, 60, 56.23007129294445, 56.2325502, 56.2275892916667, 60, , , , , , , , , 216.33782958984375, 216.85, 215.87, 599, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 45024.636666666745, 45056.72, 44956.82, 600, 0.5780487804878022, 0.6, 0.5, 410, 11.14632797241211, 11.22, 11.1, 599, 11.14632797241211, 11.22, 11.1, 599, 0.0, 0.0, 0.0, 599, 0.0021035058430717876, 0.01, -0.01, 599, 3.3068499999999883, 3.4, 2.77, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8907.529310884995, 8907.532449, 8907.526119, 600, 89.12548851474997, 89.1255408166667, 89.1254353166667, 600, 5613.84659626167, 5613.996733, 5613.697295, 600, 56.23077660436111, 56.2332788833333, 56.22828825, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3536585365853622, 1.4, 1.3, 410, 0.5499666110183701, 0.55, 0.54, 599, 3.3388981636060625e-05, 0.04, -0.04, 599, -0.27507512520868305, -0.27, -0.28, 599, 0.0012020033388981644, 0.04, -0.03, 599, -0.08731218697829707, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.89999999999999, 0.9, 0.9, 599, 1.1780487804878044, 1.2, 1.1, 410, 0.0, 0.0, 0.0, 599, -0.001419031719532555, 0.04, -0.04, 599, 0.4667250000000002, 0.4796, 0.4577, 60, , , , , , , , , , , , , , , , , 0.8643733333333331, 0.8882, 0.8477, 60, -0.24216666666666678, -0.22, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.567898448275862, 2.5684, 2.56719, 58, 31.934079310344824, 31.9362, 31.9318, 58, 1438.8384655172415, 1438.868, 1438.795, 58, -1.3184310344827592, -1.3124, -1.3276, 58
2018-09-03 04:52:00, 4361.053999999999, 4363.68, 4356.83, 5, 4369.118, 4371.74, 4364.9, 5, 8.064000000000002, 8.07, 8.06, 5, 10.654916666666661, 10.66, 10.647, 120, 1489.5683333333336, 1489.692, 1489.263, 120, 994.0881666666666, 994.14, 994.04, 60, 7.0, 7.0, 7.0, 60, -1.620000000000001, -1.62, -1.62, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2830000000000001, -1.26, -1.29, 50, -1.1000000000000005, -1.1, -1.1, 29, 94.0448275862069, 94.2, 93.9, 29, 524.5, 623.0, 426.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.836451128596899, -1.81160123670162, -1.86843504001467, 12, -1.0866666666666676, -1.08, -1.09, 60, -1.5966666666666653, -1.58, -1.6, 60, 0.21836738122605362, 0.220312, 0.216042, 522, 5.13728160919541, 5.158, 5.137, 522, -20.76833333333348, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.195, 0.2, 0.19, 2, 22.31, 22.31, 22.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 109.0, 109.0, 109.0, 2, 2133.0, 2176.0, 2090.0, 2, 1552.5, 1567.0, 1538.0, 2, 994.0, 994.0, 994.0, 60, 996.9178397061355, 996.969653580712, 996.86936859402, 12, 996.9, 997.0, 996.0, 60, 95.42500000000001, 95.6, 95.2, 12, -1.174333333333333, -1.16, -1.19, 60, -1.2, -1.2, -1.2, 30, 95.42333333333336, 95.6, 95.2, 30, , , , , 327.36212158203125, 339.9, 313.5, 601, 147.36212158203125, 159.89999999999998, 133.5, 601, 10.933777038269547, 15.7, 6.1, 601, 347.51641845703125, 353.7, 328.8, 285, 167.5164337158203, 173.70000000000005, 148.8, 285, 346.2441101074219, 346.2978515625, 346.176330566406, 12, 356.29998779296875, 356.29999999999995, 356.29999999999995, 12, 356.29998779296875, 356.29999999999995, 356.29999999999995, 12, 319.5, 319.5, 319.5, 12, 325.9183044433594, 328.8, 319.5, 12, 359.0187683105469, 359.935879693401, 0.209745474764024, 285, 179.01876831054688, 185.303797282469, 160.003044261332, 285, 357.75921630859375, 357.825805664062, 357.700256347656, 12, 7.937582969665527, 7.937583089215991, 7.937583089215991, 12, 7.937582969665527, 7.937583089215991, 7.937583089215991, 12, 330.5448913574219, 330.544895685656, 330.544895685656, 12, 337.4149169921875, 340.003044261332, 330.544895685656, 12, 347.610595703125, 353.7, 338.9, 599, 167.61061096191406, 173.70000000000005, 158.89999999999998, 599, 15.20066777963271, 17.5, 13.1, 599, 15.202807017543854, 17.5, 13.1, 285, 14.078332660811176, 14.1555672268907, 14.0153118430273, 12, 15.204309409888355, 17.2727272727273, 13.39, 285, 17.289999999999996, 17.29, 17.29, 12, 17.699999999999996, 17.7, 17.7, 12, 17.400000000000002, 17.5, 17.3, 12, 10.299999999999999, 10.3, 10.3, 12, 14.96913364423075, 17.262593288782, 12.8653690140276, 285, 13.84707549336791, 13.921675855408, 13.7852892863609, 12, 14.970693810821471, 17.037106945914, 13.1565072095072, 285, 17.0612588656742, 17.0612588656742, 17.0612588656742, 12, 17.473996519270305, 17.4739965192703, 17.4739965192703, 12, 17.16293837269125, 17.262593288782, 17.0632834566005, 12, 10.0773326476654, 10.0773326476654, 10.0773326476654, 12, , , , , , , , , 216.59011840820312, 217.436, 215.448, 60, , , , , 45124.5, 45156.0, 45057.0, 60, 11.702221870422363, 11.8, 11.7, 540, 8907.524933505, 8907.5279737, 8907.5218909, 60, 89.12541555841668, 89.1254662283333, 89.1253648483333, 60, 5613.501489176667, 5613.6502867, 5613.3529222, 60, 56.2250248196111, 56.2275047783333, 56.2225487033333, 60, , , , , , , , , 216.4698486328125, 216.98, 215.79, 601, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 601, 45124.69021630624, 45156.82, 45056.82, 601, 0.5432612312812043, 0.7, 0.5, 1202, 11.149150848388672, 11.18, 11.12, 601, 11.149150848388672, 11.18, 11.12, 601, 0.0, 0.0, 0.0, 601, 0.002595673876871882, 0.01, 0.0, 601, 3.0103500000000025, 3.58, 2.71, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8907.522992851666, 8907.526108, 8907.519843, 600, 89.12538321419441, 89.1254351333333, 89.1253307166667, 600, 5613.542447978337, 5613.696786, 5613.390141, 600, 56.22570746630558, 56.2282797666667, 56.2231690166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3549084858568992, 1.6, 1.3, 1202, 0.549750415973384, 0.55, 0.54, 601, -0.0006821963394342763, 0.03, -0.04, 601, -0.27106489184692295, -0.27, -0.28, 601, 0.0006821963394342759, 0.04, -0.03, 601, -0.06289517470881865, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 601, 1.1698835274542392, 1.4, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.0009816971713810319, 0.04, -0.04, 601, 0.4659749999999999, 0.4749, 0.4566, 60, , , , , , , , , , , , , , , , , 0.8629933333333334, 0.8794, 0.8457, 60, -0.20449999999999996, -0.05, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.568878947368421, 2.56954, 2.56781, 57, 31.935399999999998, 31.9376, 31.9339, 57, 1438.894157894737, 1438.933, 1438.833, 57, -1.3071298245614036, -1.299, -1.3195, 57
2018-09-03 04:53:00, 4377.4625, 4428.67, 4358.01, 4, 4385.5225, 4436.73, 4366.07, 4, 8.06, 8.06, 8.06, 4, 10.664741666666684, 10.671, 10.657, 120, 1489.6322916666666, 1489.723, 1489.524, 120, 994.1848333333339, 994.23, 994.1, 60, 7.0, 7.0, 7.0, 60, -1.6558333333333346, -1.62, -1.67, 60, -1.2333333333333336, -1.2, -1.3, 12, -1.3088000000000006, -1.26, -1.35, 50, -1.1517241379310341, -1.1, -1.2, 29, 94.1862068965517, 94.7, 93.8, 29, 524.5, 557.0, 492.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 2115.5, 3346.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.925437451867081, -1.8542067147477, -2.02582987040876, 12, -1.088500000000001, -1.08, -1.09, 60, -1.5983333333333323, -1.58, -1.6, 60, 0.22277013218390798, 0.22482, 0.220177, 522, 5.137522988505754, 5.158, 5.137, 522, -20.772298850574874, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.185, 0.19, 0.18, 2, 22.31, 22.31, 22.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 109.0, 109.0, 109.0, 2, 1988.0, 2013.0, 1963.0, 2, 1654.5, 1716.0, 1593.0, 2, 994.0, 994.0, 994.0, 60, 997.0124575337635, 997.060460209526, 996.92953919652, 12, 997.0, 997.0, 997.0, 60, 95.03333333333332, 95.3, 94.1, 12, -1.1793333333333342, -1.14, -1.22, 60, -1.2366666666666661, -1.2, -1.3, 30, 95.21333333333331, 95.3, 95.1, 30, , , , , 325.6602478027344, 334.1, 310.0, 600, 145.66026306152344, 154.10000000000002, 130.0, 600, 10.428666666666667, 13.5, 5.0, 600, 343.02978515625, 358.6, 323.1, 285, 163.02978515625, 178.60000000000002, 143.10000000000002, 285, 346.1708984375, 346.319549560547, 345.978912353516, 11, 357.763671875, 358.6, 356.29999999999995, 11, 357.763671875, 358.6, 356.29999999999995, 11, 319.5, 319.5, 319.5, 11, 325.172119140625, 328.8, 323.1, 11, 354.4270324707031, 359.889069211165, 0.192601562515141, 285, 174.42701721191406, 190.271624395834, 154.113548731299, 285, 357.6785583496094, 357.830017089844, 357.473815917969, 11, 9.422922134399414, 10.27162439583401, 7.937583089215991, 11, 9.422922134399414, 10.27162439583401, 7.937583089215991, 11, 330.5448913574219, 330.544895685656, 330.544895685656, 11, 336.2545166015625, 340.003044261332, 334.11354873129903, 11, 344.4467468261719, 358.6, 338.0, 601, 164.44676208496094, 178.60000000000002, 158.0, 601, 13.352246256239619, 15.7, 11.3, 601, 13.39649122807018, 15.7, 11.8, 285, 14.128907036598434, 14.1575577326802, 14.0978283712785, 11, 13.403146853146865, 15.2454545454545, 12.23, 286, 17.289999999999996, 17.29, 17.29, 11, 17.699999999999996, 17.7, 17.7, 11, 17.5, 17.5, 17.5, 11, 10.299999999999999, 10.3, 10.3, 11, 13.168724655725585, 15.4770411923422, 11.5707915448344, 285, 13.897537459285253, 13.9269644438997, 13.8679886026969, 11, 13.17516891849167, 15.0199760218549, 12.0053028210338, 286, 17.0612588656742, 17.0612588656742, 17.0612588656742, 11, 17.473996519270305, 17.4739965192703, 17.4739965192703, 11, 17.262593288782, 17.262593288782, 17.262593288782, 11, 10.0773326476654, 10.0773326476654, 10.0773326476654, 11, 1.176, 1.176, 1.176, 1, , , , , 216.59849548339844, 217.494, 215.596, 60, , , , , 45224.5, 45256.0, 45157.0, 60, 11.700555801391602, 11.8, 11.7, 540, 8907.518743249999, 8907.5217871, 8907.5157066, 60, 89.12531238749999, 89.1253631183333, 89.1252617766667, 60, 5613.199454525003, 5613.3479178, 5613.0508829, 60, 56.21999090875, 56.2224652966667, 56.217514715, 60, , , , , , , , , 216.37893676757812, 216.91, 215.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 45224.80488333332, 45256.83, 45156.92, 600, 0.5560000000000093, 0.7, 0.5, 1200, 11.129966735839844, 11.16, 11.06, 600, 11.129966735839844, 11.16, 11.06, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.081899999999985, 3.62, 2.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8907.516741245003, 8907.519833, 8907.513673, 600, 89.12527902075, 89.12533055, 89.1252278833333, 600, 5613.237921771665, 5613.389641, 5613.084903, 600, 56.220632029527806, 56.2231606833333, 56.2180817166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3420000000000083, 1.5, 1.3, 1200, 0.5499500000000062, 0.55, 0.54, 600, -0.0007333333333333337, 0.03, -0.04, 600, -0.2710333333333341, -0.27, -0.28, 600, -0.0007833333333333333, 0.04, -0.03, 600, -0.0010000000000000028, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.1653333333333598, 1.4, 1.1, 1200, 0.0, 0.0, 0.0, 600, 5.0000000000000104e-05, 0.04, -0.04, 600, 0.46571999999999997, 0.473, 0.4572, 60, , , , , , , , , , , , , , , , , 0.8625283333333337, 0.876, 0.8467, 60, -0.1578333333333333, -0.03, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5688315517241387, 2.56945, 2.56811, 58, 31.934293103448276, 31.9361, 31.9321, 58, 1438.89475862069, 1438.931, 1438.853, 58, -1.3066982758620687, -1.2993, -1.3151, 58
2018-09-03 04:54:00, 4360.647500000001, 4362.6, 4359.5, 4, 4368.7075, 4370.66, 4367.56, 4, 8.06, 8.06, 8.06, 4, 10.659541666666673, 10.67, 10.644, 120, 1489.501591666667, 1489.645, 1489.319, 120, 994.1527868852467, 994.2, 994.0, 61, 7.0, 7.0, 7.0, 61, -1.6470491803278682, -1.57, -1.67, 61, -1.275, -1.2, -1.3, 12, -1.3454000000000008, -1.34, -1.35, 50, -1.2, -1.2, -1.2, 30, 94.93333333333331, 95.3, 94.7, 30, 508.0, 557.0, 459.0, 4, 672.0, 820.0, 524.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9548875910939467, -1.86843504001467, -1.98212270602215, 12, -1.088000000000001, -1.08, -1.09, 60, -1.5989999999999989, -1.58, -1.61, 60, 0.22647676775431877, 0.227649, 0.22466, 521, 5.137403071017282, 5.158, 5.137, 521, -20.77289827255296, -20.44, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.14500000000000002, 0.16, 0.13, 2, 22.32, 22.32, 22.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 109.0, 109.0, 109.0, 2, 1913.5, 1926.0, 1901.0, 2, 2000.5, 2095.0, 1906.0, 2, 994.0, 994.0, 994.0, 61, 996.9851083236654, 997.03037450897, 996.920061469081, 12, 996.9508196721312, 997.0, 996.0, 61, 95.11666666666667, 95.2, 95.1, 12, -1.2133333333333334, -1.2, -1.22, 60, -1.2833333333333339, -1.2, -1.3, 30, 95.14666666666663, 95.4, 95.0, 30, , , , , 326.93988037109375, 339.4, 317.9, 599, 146.93988037109375, 159.39999999999998, 137.89999999999998, 599, 11.263772954924871, 14.6, 5.4, 599, 345.3121643066406, 358.3, 323.3, 286, 165.31216430664062, 178.29999999999995, 143.3, 286, 345.9665832519531, 346.030395507812, 345.918548583984, 12, 358.6000061035156, 358.6, 358.6, 12, 358.6000061035156, 358.6, 358.6, 12, 319.5, 319.5, 319.5, 12, 323.1000061035156, 323.1, 323.1, 12, 356.7572326660156, 359.929391042966, 0.192434946664584, 286, 176.75723266601562, 189.969707703094, 154.361065745886, 286, 357.46685791015625, 357.528594970703, 357.419250488281, 12, 10.271623611450195, 10.27162439583401, 10.27162439583401, 12, 10.271623611450195, 10.27162439583401, 10.27162439583401, 12, 330.5448913574219, 330.544895685656, 330.544895685656, 12, 334.1135559082031, 334.11354873129903, 334.11354873129903, 12, 349.6575927734375, 360.0, 339.7, 600, 169.6575927734375, 180.0, 159.70000000000005, 600, 13.41433333333332, 16.3, 11.7, 600, 13.54090909090909, 16.3, 11.7, 286, 14.147659398977076, 14.1807072829132, 14.0995098039216, 12, 13.554742530197084, 15.75, 11.88, 286, 17.289999999999996, 17.29, 17.29, 12, 17.699999999999996, 17.7, 17.7, 12, 16.966666666666672, 17.5, 16.3, 12, 10.299999999999999, 10.3, 10.3, 12, 13.31264033563987, 16.0669077220042, 11.460725893379, 286, 13.919157278346901, 13.9506366679819, 13.8702675547789, 12, 13.326582115365369, 15.516638471853, 11.6432587002348, 286, 17.0612588656742, 17.0612588656742, 17.0612588656742, 12, 17.473996519270305, 17.4739965192703, 17.4739965192703, 12, 16.70635758831139, 17.262593288782, 16.0669077220042, 12, 10.0773326476654, 10.0773326476654, 10.0773326476654, 12, , , , , , , , , 216.5117645263672, 217.812, 215.189, 60, , , , , 45324.5, 45356.0, 45257.0, 60, 11.699999809265137, 11.7, 11.7, 540, 8907.512569255, 8907.5156041, 8907.5095364, 60, 89.12520948758333, 89.1252600683333, 89.12515894, 60, 5612.8984140833345, 5613.045903, 5612.7508499, 60, 56.21497356805557, 56.2174317166667, 56.212514165, 60, , , , , , , , , 216.33644104003906, 217.04, 215.71, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 45324.75969949909, 45356.73, 45256.93, 599, 0.5616026711185407, 0.7, 0.5, 1198, 11.113923072814941, 11.15, 11.07, 599, 11.113923072814941, 11.15, 11.07, 599, 0.0, 0.0, 0.0, 599, -0.0014190317195325551, 0.0, -0.01, 599, 3.2724207011686146, 3.7, 2.84, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8907.510589682814, 8907.513662, 8907.507532, 599, 89.12517649471339, 89.1252277, 89.1251255333333, 599, 5612.934687971621, 5613.084405, 5612.784695, 599, 56.215578132860315, 56.2180734166667, 56.21307825, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3597662771285504, 1.6, 1.3, 1198, 0.5500000000000062, 0.55, 0.55, 599, -0.00015025041736227028, 0.04, -0.03, 599, -0.27444073455759704, -0.27, -0.28, 599, -0.0002504173622704507, 0.04, -0.04, 599, -0.00918196994991652, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.175626043405694, 1.4, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.00016694490818030085, 0.04, -0.04, 599, 0.46490000000000015, 0.473, 0.4584, 60, , , , , , , , , , , , , , , , , 0.8609916666666666, 0.876, 0.849, 60, -0.21950000000000006, -0.2, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5684746551724142, 2.56919, 2.5679, 58, 31.934325862068967, 31.9366, 31.9325, 58, 1438.8728448275865, 1438.917, 1438.839, 58, -1.311287931034483, -1.3019, -1.3185, 58
2018-09-03 04:55:00, 4358.4375, 4363.59, 4347.56, 4, 4366.49, 4371.65, 4355.61, 4, 8.0525, 8.06, 8.05, 4, 10.620966666666673, 10.652, 10.541, 120, 1488.7703916666671, 1489.495, 1486.312, 120, 994.1725000000006, 994.21, 994.12, 60, 7.0, 7.0, 7.0, 60, -1.5699999999999978, -1.57, -1.57, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.340600000000001, -1.32, -1.35, 50, -1.2, -1.2, -1.2, 30, 95.08333333333334, 95.3, 94.9, 30, 557.0, 590.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9111092777845335, -1.8969409607592, -1.92528198758947, 12, -1.0883333333333345, -1.08, -1.09, 60, -1.5979999999999988, -1.58, -1.6, 60, 0.22891070881226036, 0.231647, 0.227484, 522, 5.137402298850582, 5.158, 5.137, 522, -20.75973180076643, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.12, 0.12, 0.12, 2, 22.32, 22.32, 22.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 109.0, 109.0, 109.0, 2, 1874.5, 1883.0, 1866.0, 2, 2292.5, 2297.0, 2288.0, 2, 994.0, 994.0, 994.0, 60, 997.0011238963608, 997.04040215428, 996.950146170039, 12, 997.0, 997.0, 997.0, 60, 95.60000000000002, 95.7, 95.5, 12, -1.2263333333333324, -1.22, -1.23, 60, -1.2999999999999998, -1.3, -1.3, 30, 95.60333333333332, 95.7, 95.5, 30, , , , , 326.2825012207031, 357.4, 318.3, 600, 146.28250122070312, 177.39999999999998, 138.3, 600, 10.465166666666658, 14.0, 1.6, 600, 345.6963806152344, 354.0, 320.0, 285, 165.69638061523438, 174.0, 140.0, 285, 345.9009704589844, 345.959533691406, 345.835388183594, 12, 358.6000061035156, 358.6, 358.6, 12, 358.3999938964844, 358.6, 358.29999999999995, 12, 319.5, 319.5, 319.5, 12, 320.51654052734375, 323.1, 320.0, 12, 357.1480712890625, 359.912104794391, 0.188924959466288, 285, 177.14808654785156, 185.596351026244, 150.990518456413, 285, 357.392822265625, 357.450988769531, 357.329284667969, 12, 10.271623611450195, 10.27162439583401, 10.27162439583401, 12, 10.070345878601074, 10.27162439583401, 9.969707703094002, 12, 330.5448913574219, 330.544895685656, 330.544895685656, 12, 331.5108947753906, 334.11354873129903, 330.99051845641304, 12, 346.213623046875, 354.9, 336.7, 600, 166.213623046875, 174.89999999999998, 156.70000000000005, 600, 13.916333333333325, 15.5, 12.0, 600, 13.921403508771927, 15.4, 12.0, 285, 14.134491907703135, 14.1553533939818, 14.114576033637, 12, 13.907046251993615, 15.4, 12.27, 285, 17.289999999999996, 17.29, 17.29, 12, 17.699999999999996, 17.7, 17.7, 12, 16.300000000000004, 16.3, 16.3, 12, 10.299999999999999, 10.3, 10.3, 12, 13.689811230585704, 15.1718533966595, 11.7657368982266, 285, 13.90428372277365, 13.9285240923619, 13.8839181632631, 12, 13.67550579974681, 15.1689026207185, 12.0373458624773, 285, 17.0612588656742, 17.0612588656742, 17.0612588656742, 12, 17.473996519270305, 17.4739965192703, 17.4739965192703, 12, 16.0669077220042, 16.0669077220042, 16.0669077220042, 12, 10.0773326476654, 10.0773326476654, 10.0773326476654, 12, , , , , , , , , 216.54396057128906, 217.264, 215.697, 60, , , , , 45424.5, 45456.0, 45357.0, 60, 11.699999809265137, 11.7, 11.7, 539, 8907.506397955, 8907.5094345, 8907.5033588, 60, 89.12510663258337, 89.1251572416667, 89.12505598, 60, 5612.597956961665, 5612.7458706, 5612.4501134, 60, 56.20996594936112, 56.2124311766667, 56.20750189, 60, , , , , , , , , 216.38255310058594, 217.11, 215.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 45424.64666666659, 45456.73, 45356.83, 600, 0.5324999999999988, 0.6, 0.5, 1200, 11.108099937438965, 11.14, 11.07, 600, 11.108099937438965, 11.14, 11.07, 600, 0.0, 0.0, 0.0, 600, -0.004366666666666647, 0.01, -0.01, 600, 2.8489666666666666, 3.11, 2.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8907.504437859992, 8907.507522, 8907.501353, 600, 89.12507396433337, 89.1251253666667, 89.12502255, 600, 5612.63205237667, 5612.784204, 5612.480471, 600, 56.21053420627782, 56.2130700666667, 56.20800785, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3233333333332995, 1.4, 1.3, 1200, 0.549816666666673, 0.55, 0.54, 600, -6.666666666666643e-05, 0.04, -0.04, 600, -0.27295000000000114, -0.27, -0.28, 600, -0.00020000000000000012, 0.04, -0.04, 600, 0.0416666666666667, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.1324999999999839, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0006333333333333335, 0.04, -0.04, 600, 0.46617833333333325, 0.4743, 0.4586, 60, , , , , , , , , , , , , , , , , 0.8633683333333333, 0.8784, 0.8494, 60, -0.21266666666666664, -0.19, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.568563157894737, 2.56937, 2.56799, 57, 31.934628070175425, 31.9384, 31.9329, 57, 1438.8773157894739, 1438.925, 1438.845, 57, -1.3104508771929828, -1.3006, -1.3171, 57
2018-09-03 04:56:00, 4360.9025, 4363.12, 4358.44, 4, 4368.9725, 4371.2, 4366.51, 4, 8.07, 8.08, 8.06, 4, 10.611041666666653, 10.619, 10.601, 120, 1489.2947083333336, 1489.497, 1487.337, 120, 994.2013333333338, 994.24, 994.15, 60, 7.0, 7.0, 7.0, 60, -1.5480000000000016, -1.54, -1.57, 60, -1.2500000000000002, -1.2, -1.3, 12, -1.3328000000000015, -1.32, -1.34, 50, -1.2, -1.2, -1.2, 30, 94.9366666666667, 95.0, 94.8, 30, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9052247476361492, -1.88279018875573, -1.93947229468824, 12, -1.0875000000000012, -1.08, -1.09, 60, -1.599833333333332, -1.58, -1.61, 60, 0.23218884482758617, 0.233366, 0.230663, 522, 5.1372011494252945, 5.158, 5.137, 522, -20.755804597701303, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.11499999999999999, 0.12, 0.11, 2, 22.32, 22.32, 22.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 109.0, 109.0, 109.0, 2, 1853.0, 1857.0, 1849.0, 2, 2500.5, 2611.0, 2390.0, 2, 994.0, 994.0, 994.0, 60, 997.0300971374645, 997.069935212799, 996.980230870243, 12, 997.0, 997.0, 997.0, 60, 95.29166666666667, 95.8, 94.9, 12, -1.217666666666667, -1.2, -1.23, 60, -1.2566666666666664, -1.2, -1.3, 30, 95.49000000000002, 95.8, 95.2, 30, , , , , 326.4512023925781, 334.1, 317.4, 601, 146.45120239257812, 154.10000000000002, 137.39999999999998, 601, 10.751580698835276, 14.5, 5.4, 601, 345.5939025878906, 356.9, 320.3, 286, 165.59390258789062, 176.89999999999998, 140.3, 286, 345.9517517089844, 345.989807128906, 345.91748046875, 12, 358.6000061035156, 358.6, 358.6, 12, 357.7417297363281, 358.29999999999995, 355.4, 12, 319.5, 319.5, 319.5, 12, 320.0, 320.0, 320.0, 12, 357.0387268066406, 359.904681164119, 0.195159660274828, 286, 177.03871154785156, 188.53701223155, 151.377101897711, 286, 357.4343566894531, 357.470520019531, 357.404144287109, 12, 10.271623611450195, 10.27162439583401, 10.27162439583401, 12, 9.109383583068848, 9.969707703094002, 6.200562599867993, 12, 330.5448913574219, 330.544895685656, 330.544895685656, 12, 330.9905090332031, 330.99051845641304, 330.99051845641304, 12, 347.0892639160156, 356.9, 338.7, 599, 167.08926391601562, 176.89999999999998, 158.70000000000005, 599, 13.448414023372292, 14.6, 11.6, 599, 13.47517482517482, 14.6, 11.7, 286, 14.110343898504007, 14.1654074851346, 14.0514695591322, 12, 13.504283891547049, 14.5, 12.3, 285, 17.289999999999996, 17.29, 17.29, 12, 17.699999999999996, 17.7, 17.7, 12, 15.625000000000005, 16.3, 15.4, 12, 10.299999999999999, 10.3, 10.3, 12, 13.244513026710521, 14.3661027184502, 11.4686242958355, 286, 13.87767252252322, 13.9386336669521, 13.8165791200706, 12, 13.273479686666809, 14.2657209809159, 12.0726017827563, 285, 17.0612588656742, 17.0612588656742, 17.0612588656742, 12, 17.473996519270305, 17.4739965192703, 17.4739965192703, 12, 15.395616977995678, 16.0669077220042, 15.1718533966595, 12, 10.0773326476654, 10.0773326476654, 10.0773326476654, 12, , , , , , , , , 216.59835815429688, 217.903, 215.619, 60, , , , , 45524.5, 45556.0, 45457.0, 60, 11.699999809265137, 11.7, 11.7, 539, 8907.500231301665, 8907.503255, 8907.4971987, 60, 89.12500385502781, 89.12505425, 89.1249533116667, 60, 5612.2962338299985, 5612.4451371, 5612.1471878, 60, 56.204937230500015, 56.2074189516667, 56.20245313, 60, , , , , , , , , 216.39312744140625, 216.87, 215.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 45524.64666666659, 45556.73, 45456.83, 600, 0.5349417637271228, 0.6, 0.5, 1202, 11.0875883102417, 11.11, 11.07, 601, 11.0875883102417, 11.11, 11.07, 601, 0.0, 0.0, 0.0, 601, 0.01058236272878528, 0.02, -0.01, 601, 2.6790848585690545, 3.04, 2.45, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8907.49825721796, 8907.501342, 8907.495163, 601, 89.12497095363281, 89.1250223666667, 89.1249193833333, 601, 5612.328057685523, 5612.479971, 5612.178793, 601, 56.205467628092066, 56.2079995166667, 56.2029798833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.549767054908492, 0.55, 0.54, 601, 0.00011647254575707119, 0.04, -0.04, 601, -0.27257903494176466, -0.27, -0.28, 601, -0.0001663893510815306, 0.04, -0.03, 601, 0.004658901830282919, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.1249584026622164, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, -8.319467554076512e-05, 0.04, -0.04, 601, 0.4657833333333334, 0.4725, 0.4592, 60, , , , , , , , , , , , , , , , , 0.8626400000000002, 0.8751, 0.8504, 60, -0.20849999999999994, -0.18, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5683408620689665, 2.569, 2.56786, 58, 31.933537931034472, 31.9364, 31.9319, 58, 1438.8671896551725, 1438.908, 1438.837, 58, -1.312268965517241, -1.3036, -1.3187, 58
2018-09-03 04:57:00, 4362.36, 4362.36, 4362.36, 1, 4370.41, 4370.41, 4370.41, 1, 8.05, 8.05, 8.05, 1, 10.612083333333343, 10.623, 10.6, 120, 1489.094775, 1489.411, 1488.767, 120, 994.1823333333336, 994.21, 994.13, 60, 7.0, 7.0, 7.0, 60, -1.5306666666666666, -1.5, -1.54, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3440000000000019, -1.32, -1.35, 50, -1.2, -1.2, -1.2, 30, 95.13333333333338, 95.3, 94.8, 30, 475.5, 492.0, 459.0, 4, 737.5, 787.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9111114719996227, -1.88279018875573, -1.92528198758947, 12, -1.088666666666668, -1.08, -1.09, 60, -1.5983333333333323, -1.58, -1.6, 60, 0.2299409770114943, 0.230894, 0.22878, 522, 5.1374425287356384, 5.158, 5.137, 522, -20.766839080459945, -20.02, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.16, 0.19, 0.13, 2, 22.32, 22.32, 22.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 109.0, 109.0, 109.0, 2, 1872.0, 1880.0, 1864.0, 2, 2209.5, 2320.0, 2099.0, 2, 994.0, 994.0, 994.0, 60, 997.0128223638458, 997.04040091948, 996.980229573589, 12, 997.0, 997.0, 997.0, 60, 95.60000000000001, 95.8, 95.5, 12, -1.2263333333333328, -1.22, -1.23, 60, -1.2999999999999998, -1.3, -1.3, 30, 95.59666666666665, 95.8, 95.4, 30, , , , , 325.91900634765625, 351.5, 316.9, 600, 145.9190216064453, 171.5, 136.89999999999998, 600, 10.347500000000009, 14.8, 3.9, 600, 346.7228698730469, 356.9, 324.1, 285, 166.72286987304688, 176.89999999999998, 144.10000000000002, 285, 345.9827575683594, 346.017364501953, 345.947723388672, 11, 358.6000061035156, 358.6, 358.6, 11, 356.8999938964844, 356.9, 356.9, 11, 319.5, 319.5, 319.5, 11, 320.2727355957031, 320.3, 320.0, 11, 358.19329833984375, 359.908142874037, 0.172764986618663, 285, 178.1932830810547, 188.541840445041, 155.171628789345, 285, 357.44879150390625, 357.48779296875, 357.412719726562, 11, 10.271623611450195, 10.27162439583401, 10.27162439583401, 11, 8.537890434265137, 8.541840445041004, 8.537012231549994, 11, 330.5448913574219, 330.544895685656, 330.544895685656, 11, 331.3419494628906, 331.377101897711, 330.99051845641304, 11, 347.10845947265625, 356.9, 341.0, 600, 167.1084442138672, 176.89999999999998, 161.0, 600, 13.954666666666675, 16.2, 11.7, 600, 13.95298245614035, 16.2, 11.7, 285, 14.008809537443783, 14.0328426218016, 13.9476874562018, 11, 13.906095693779893, 15.99, 12.05, 285, 17.286859504132234, 17.29, 17.2727272727273, 11, 17.645454545454545, 17.7, 17.5, 11, 15.67272727272727, 16.2, 15.2, 11, 10.299999999999999, 10.3, 10.3, 11, 13.71968656890646, 15.9723296050929, 11.4604540682995, 285, 13.775030662055174, 13.8012613486963, 13.7133774360806, 11, 13.672969905139011, 15.7589350959034, 11.813592960441, 285, 17.05686760753598, 17.0612588656742, 17.037106945914, 11, 17.416341092773493, 17.4739965192703, 17.262593288782, 11, 15.444887193932745, 15.9723296050929, 14.9733203329316, 11, 10.0773326476654, 10.0773326476654, 10.0773326476654, 11, , , , , , , , , 216.70864868164062, 217.608, 215.118, 60, , , , , 45624.5, 45656.0, 45557.0, 60, 11.699999809265137, 11.7, 11.7, 540, 8907.494043231669, 8907.4970956, 8907.490994, 60, 89.1249007205278, 89.1249515933333, 89.1248499, 60, 5611.992755488333, 5612.1421491, 5611.8436084, 60, 56.19987925813887, 56.2023691516667, 56.1973934733333, 60, , , , , , , , , 216.38473510742188, 216.93, 215.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 601, 45624.700216306075, 45656.83, 45556.83, 601, 0.5860000000000102, 0.6, 0.5, 1200, 11.10338306427002, 11.15, 11.05, 600, 11.10338306427002, 11.15, 11.05, 600, 0.0, 0.0, 0.0, 600, -0.004749999999999972, 0.01, -0.01, 600, 2.783066666666665, 3.05, 2.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8907.492107910006, 8907.495152, 8907.489021, 600, 89.12486846516668, 89.1249192, 89.1248170166667, 600, 5612.028161396662, 5612.178293, 5611.875277, 600, 56.20046935661114, 56.20297155, 56.1979212833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3660000000000156, 1.5, 1.3, 1200, 0.5496666666666727, 0.55, 0.54, 600, 0.0006333333333333337, 0.03, -0.04, 600, -0.2730500000000009, -0.27, -0.28, 600, 0.0004166666666666667, 0.04, -0.04, 600, 0.027833333333333314, 3.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2026666666666825, 1.4, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0005333333333333333, 0.06, -0.03, 600, 0.46705666666666673, 0.4743, 0.4586, 60, , , , , , , , , , , , , , , , , 0.8650050000000004, 0.8785, 0.8494, 60, -0.2248333333333332, -0.17, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.567932068965517, 2.56913, 2.56707, 58, 31.93439310344826, 31.9375, 31.9326, 58, 1438.839586206897, 1438.906, 1438.789, 58, -1.318287931034483, -1.3051, -1.3288, 58
2018-09-03 04:58:00, 4361.445, 4362.39, 4359.54, 4, 4369.5125, 4370.46, 4367.61, 4, 8.0675, 8.07, 8.06, 4, 10.606850000000007, 10.619, 10.582, 120, 1489.444708333333, 1489.495, 1489.359, 120, 994.127166666666, 994.17, 994.09, 60, 7.0, 7.0, 7.0, 60, -1.5, -1.5, -1.5, 60, -1.2666666666666664, -1.2, -1.3, 12, -1.321800000000001, -1.29, -1.34, 50, -1.156666666666667, -1.1, -1.2, 30, 94.73333333333338, 95.2, 94.3, 30, 541.0, 590.0, 492.0, 4, 656.0, 820.0, 492.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.5, 8.0, 5.0, 2, 688.0, 688.0, 688.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8897593489091264, -1.81160123670162, -1.93947229468824, 12, -1.0888333333333344, -1.08, -1.09, 60, -1.5989999999999989, -1.58, -1.6, 60, 0.22606028982725515, 0.229033, 0.222738, 521, 5.137201535508645, 5.158, 5.137, 521, -20.77694817658366, -20.44, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.155, 0.19, 0.12, 2, 22.325, 22.33, 22.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 109.0, 109.0, 109.0, 2, 1936.0, 1964.0, 1908.0, 2, 2539.5, 2851.0, 2228.0, 2, 994.0, 994.0, 994.0, 60, 996.9583169597341, 997.000286275327, 996.920058227792, 12, 997.0, 997.0, 997.0, 60, 95.5166666666667, 95.6, 95.4, 12, -1.2165000000000006, -1.2, -1.23, 60, -1.2655172413793108, -1.2, -1.3, 29, 95.51724137931033, 95.6, 95.4, 29, , , , , 325.93011474609375, 337.2, 314.9, 600, 145.93011474609375, 157.20000000000005, 134.89999999999998, 600, 11.257999999999992, 17.0, 5.7, 600, 346.70745849609375, 355.7, 323.1, 285, 166.7074432373047, 175.70000000000005, 143.10000000000002, 285, 346.0186462402344, 346.106964111328, 345.937225341797, 12, 358.6000061035156, 358.6, 358.6, 12, 356.8999938964844, 356.9, 356.9, 12, 319.5, 319.5, 319.5, 12, 323.08343505859375, 323.7, 320.3, 12, 358.19024658203125, 359.918791085782, 0.191591421597124, 285, 178.19024658203125, 187.328159711922, 154.290460756818, 285, 357.4758605957031, 357.575958251953, 357.394378662109, 12, 10.271623611450195, 10.27162439583401, 10.27162439583401, 12, 8.541840553283691, 8.541840445041004, 8.541840445041004, 12, 330.5448913574219, 330.544895685656, 330.544895685656, 12, 334.514404296875, 334.78755113407203, 334.290460756818, 12, 347.77679443359375, 356.3, 339.2, 601, 167.77679443359375, 176.29999999999995, 159.20000000000005, 601, 14.654742096505847, 16.5, 12.9, 601, 14.706666666666672, 17.0, 12.9, 285, 13.96884016038085, 13.9988457502623, 13.929131652661, 12, 14.710495867768593, 16.44, 13.1, 286, 17.272727272727302, 17.2727272727273, 17.2727272727273, 12, 17.5, 17.5, 17.5, 12, 16.625, 17.0, 16.2, 12, 10.299999999999999, 10.3, 10.3, 12, 14.47377622143756, 16.8103039631631, 12.6632502735264, 285, 13.736648431137532, 13.7666422120079, 13.6979136399972, 12, 14.4774526174295, 16.2429496156647, 12.8660832716034, 286, 17.037106945913997, 17.037106945914, 17.037106945914, 12, 17.262593288782, 17.262593288782, 17.262593288782, 12, 16.415656398636237, 16.8103039631631, 15.9723296050929, 12, 10.0773326476654, 10.0773326476654, 10.0773326476654, 12, , , , , 1.229, 1.229, 1.229, 1, 216.67446899414062, 218.294, 214.62, 60, , , , , 45724.5, 45756.0, 45657.0, 60, 11.699999809265137, 11.7, 11.7, 541, 8907.487830981667, 8907.4908902, 8907.4847745, 60, 89.12479718302778, 89.12484817, 89.1247462416667, 60, 5611.690486174997, 5611.8384782, 5611.5419042, 60, 56.194841436250016, 56.19730797, 56.19236507, 60, , , , , , , , , 216.32760620117188, 217.18, 215.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 598, 45724.70643812701, 45756.63, 45656.93, 598, 0.5825708061002212, 0.7, 0.5, 918, 11.12360668182373, 11.16, 11.09, 599, 11.12360668182373, 11.16, 11.09, 599, 0.0, 0.0, 0.0, 599, 0.0056093489148580505, 0.01, 0.0, 599, 2.663839732888138, 2.97, 2.21, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8907.485875268781, 8907.489011, 8907.482779, 599, 89.12476458781299, 89.12481685, 89.1247129833333, 599, 5611.725606534221, 5611.874766, 5611.575693, 599, 56.195426775570375, 56.1979127666667, 56.1929282166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3433551198257014, 1.5, 1.2, 918, 0.549482470784647, 0.55, 0.54, 599, -0.0007679465776293819, 0.03, -0.04, 599, -0.2720033388981646, -0.27, -0.28, 599, -0.0011686143572621041, 0.04, -0.04, 599, -0.013689482470784628, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.195642701525065, 1.4, 1.1, 918, 0.0, 0.0, 0.0, 599, -0.00013355592654424038, 0.04, -0.04, 599, 0.46776666666666666, 0.4796, 0.4587, 60, , , , , , , , , , , , , , , , , 0.8663033333333331, 0.8883, 0.8495, 60, -0.18383333333333332, -0.1, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569922586206896, 2.57107, 2.56905, 58, 31.936179310344833, 31.939, 31.9337, 58, 1438.9553793103448, 1439.021, 1438.904, 58, -1.2945379310344831, -1.2812, -1.3051, 58
2018-09-03 04:59:00, 4361.1759999999995, 4363.07, 4358.53, 5, 4369.236, 4371.13, 4366.59, 5, 8.06, 8.06, 8.06, 5, 10.594225000000007, 10.602, 10.583, 120, 1489.46455, 1489.524, 1489.395, 120, 994.1573333333332, 994.2, 994.02, 60, 7.0, 7.0, 7.0, 60, -1.5293333333333348, -1.5, -1.54, 60, -1.2249999999999996, -1.2, -1.3, 12, -1.3246000000000016, -1.29, -1.34, 50, -1.189655172413793, -1.1, -1.2, 29, 94.71724137931034, 95.1, 94.3, 29, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9159266537246948, -1.82578983940573, -1.95408508845509, 12, -1.0881666666666676, -1.08, -1.09, 60, -1.5969999999999986, -1.58, -1.6, 60, 0.22051025478927225, 0.222842, 0.219363, 522, 5.137362068965525, 5.158, 5.137, 522, -20.75266283524919, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.07500000000000001, 0.08, 0.07, 2, 22.33, 22.33, 22.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 109.0, 109.0, 109.0, 2, 2059.0, 2090.0, 2028.0, 2, 3946.0, 4134.0, 3758.0, 2, 994.0, 994.0, 994.0, 60, 996.9890075754865, 997.029819057695, 996.849306600488, 12, 996.9333333333333, 997.0, 996.0, 60, 95.04166666666667, 95.5, 94.6, 12, -1.2023333333333346, -1.2, -1.22, 60, -1.2333333333333336, -1.2, -1.3, 30, 95.45000000000003, 95.5, 95.4, 30, , , , , 326.4405822753906, 338.9, 317.7, 600, 146.44058227539062, 158.89999999999998, 137.7, 600, 10.395499999999993, 15.1, 5.6, 600, 348.1558532714844, 355.7, 339.9, 286, 168.15585327148438, 175.70000000000005, 159.89999999999998, 286, 346.0832824707031, 346.289825439453, 345.913940429688, 12, 358.6000061035156, 358.6, 358.6, 12, 356.70001220703125, 356.9, 355.7, 12, 319.5, 319.5, 319.5, 12, 323.1000061035156, 323.1, 323.1, 12, 359.6422119140625, 359.924321402689, 0.180478109544652, 286, 179.64222717285156, 187.306686951923, 171.228568000563, 286, 357.5489501953125, 357.771240234375, 357.363647460938, 12, 10.271623611450195, 10.27162439583401, 10.27162439583401, 12, 8.339568138122559, 8.541840445041004, 7.328159711922012, 12, 330.5448913574219, 330.544895685656, 330.544895685656, 12, 334.29046630859375, 334.290460756818, 334.290460756818, 12, 348.1999816894531, 355.7, 339.9, 601, 168.19996643066406, 175.70000000000005, 159.89999999999998, 601, 13.605823627287855, 16.1, 11.3, 601, 13.603146853146864, 16.1, 11.3, 286, 14.04336945243123, 14.1031162464986, 13.9951680672269, 12, 13.582468899521528, 15.65, 11.63, 285, 17.272727272727302, 17.2727272727273, 17.2727272727273, 12, 17.5, 17.5, 17.5, 12, 17.0, 17.0, 17.0, 12, 10.983333333333334, 11.6, 10.3, 12, 13.368003525210568, 15.8657499751606, 11.0603818338086, 286, 13.815218702993116, 13.872673681218, 13.764351009373, 12, 13.347430881231903, 15.4132200276253, 11.3919184375522, 285, 17.037106945913997, 17.037106945914, 17.037106945914, 12, 17.262593288782, 17.262593288782, 17.262593288782, 12, 16.810303963163104, 16.8103039631631, 16.8103039631631, 12, 10.758328758894327, 11.4604540682995, 10.0773326476654, 12, , , , , , , , , 216.7952117919922, 217.896, 215.793, 60, , , , , 45824.5, 45856.0, 45757.0, 60, 11.699999809265137, 11.7, 11.7, 542, 8907.481653164998, 8907.4846712, 8907.4786022, 60, 89.12469421941665, 89.12474452, 89.12464337, 60, 5611.386813651668, 5611.5368285, 5611.2381211, 60, 56.18978022752778, 56.192280475, 56.1873020183333, 60, , , , , , , , , 216.49131774902344, 217.0, 215.97, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 45824.54153078194, 45856.74, 45756.73, 601, 0.5434276206322808, 0.6, 0.5, 1202, 11.115058898925781, 11.15, 11.09, 601, 11.115058898925781, 11.15, 11.09, 601, 0.0, 0.0, 0.0, 601, 0.0004658901830282863, 0.01, 0.0, 601, 2.3485524126455846, 2.66, 2.01, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8907.479676201337, 8907.482769, 8907.47663, 601, 89.12466127002224, 89.1247128166667, 89.1246105, 601, 5611.4257948186405, 5611.57519, 5611.275101, 601, 56.19042991364393, 56.1929198333333, 56.18791835, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2725457570715648, 1.4, 1.2, 1202, 0.5499500831946817, 0.55, 0.54, 601, -0.0006489184692179702, 0.03, -0.03, 601, -0.27256239600665716, -0.27, -0.28, 601, -0.00016638935108153065, 0.04, -0.04, 601, -0.018136439267886845, 2.9, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.1391014975041587, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.00043261231281198007, 0.05, -0.04, 601, 0.4678600000000001, 0.4736, 0.4573, 60, , , , , , , , , , , , , , , , , 0.8664616666666671, 0.8771, 0.8469, 60, -0.1946666666666667, -0.05, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5715696491228073, 2.57271, 2.56996, 57, 31.937699999999996, 31.9411, 31.9356, 57, 1439.0509298245613, 1439.121, 1438.955, 57, -1.2749438596491227, -1.2603, -1.2948, 57
2018-09-03 05:00:00, 4362.744000000001, 4364.08, 4361.69, 5, 4370.8, 4372.14, 4369.74, 5, 8.056000000000001, 8.06, 8.05, 5, 10.606475000000014, 10.613, 10.601, 120, 1489.2709416666657, 1489.383, 1489.179, 120, 994.1566666666665, 994.19, 994.06, 60, 7.0, 7.0, 7.0, 60, -1.5306666666666666, -1.5, -1.54, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3138000000000003, -1.29, -1.34, 50, -1.1666666666666665, -1.1, -1.2, 30, 94.58666666666664, 95.0, 94.5, 30, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9125080304060817, -1.82578983940573, -1.9684070287106, 12, -1.0873333333333342, -1.08, -1.09, 60, -1.5979999999999988, -1.58, -1.6, 60, 0.2187013454894433, 0.219596, 0.217639, 521, 5.137443378119009, 5.158, 5.137, 521, -20.773819577735257, -20.44, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.07500000000000001, 0.08, 0.07, 2, 22.33, 22.33, 22.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 109.0, 109.0, 109.0, 2, 2205.0, 2250.0, 2160.0, 2, 5135.5, 5353.0, 4918.0, 2, 994.0, 994.0, 994.0, 60, 996.9855261744183, 997.019789883299, 996.919505784303, 12, 997.0, 997.0, 997.0, 60, 94.89166666666665, 95.5, 94.5, 12, -1.1973333333333338, -1.19, -1.2, 60, -1.2, -1.2, -1.2, 30, 95.29666666666665, 95.5, 95.1, 30, , , , , 326.0726013183594, 335.5, 317.7, 600, 146.0725860595703, 155.5, 137.7, 600, 10.535666666666673, 15.8, 4.8, 600, 343.5752868652344, 357.7, 320.3, 285, 163.57528686523438, 177.70000000000005, 140.3, 285, 346.2422790527344, 346.409210205078, 346.052886962891, 12, 358.6000061035156, 358.6, 358.6, 12, 357.70001220703125, 357.7, 357.7, 12, 319.9166564941406, 320.0, 319.5, 12, 320.7665710449219, 323.1, 320.3, 12, 354.9916687011719, 359.90289435878, 0.2154943717826, 285, 174.9916534423828, 189.361233861116, 151.386624993067, 285, 357.7049865722656, 357.882690429688, 357.518646240234, 12, 10.271623611450195, 10.27162439583401, 10.27162439583401, 12, 9.361233711242676, 9.361233861116006, 9.361233861116006, 12, 330.916259765625, 330.99051845641304, 330.544895685656, 12, 331.8704833984375, 334.290460756818, 331.386624993067, 12, 346.8936767578125, 358.0, 336.0, 598, 166.8936767578125, 178.0, 156.0, 598, 13.726923076923072, 15.4, 11.8, 598, 13.838245614035086, 15.8, 11.8, 285, 14.099979159960085, 14.1355392156863, 14.0506125306265, 12, 13.855186602870813, 15.76, 11.89, 285, 17.272727272727302, 17.2727272727273, 17.2727272727273, 12, 17.5, 17.5, 17.5, 12, 16.48333333333333, 17.0, 16.1, 12, 11.299999999999999, 11.3, 11.3, 12, 13.610030705062377, 15.6129047765848, 11.565098614589, 285, 13.867340646605603, 13.9047587900605, 13.8181263784972, 12, 13.626839791748655, 15.5232715088045, 11.6576713549178, 285, 17.037106945913997, 17.037106945914, 17.037106945914, 12, 17.262593288782, 17.262593288782, 17.262593288782, 12, 16.259314136828312, 16.8103039631631, 15.8657499751606, 12, 11.060381833808604, 11.0603818338086, 11.0603818338086, 12, , , , , , , , , 216.44309997558594, 217.384, 214.975, 60, , , , , 45924.5, 45956.0, 45857.0, 60, 11.69999885559082, 11.7, 11.7, 538, 8907.475436073333, 8907.4784994, 8907.472379, 60, 89.1245906012222, 89.1246416566667, 89.12453965, 60, 5611.086298349999, 5611.233105, 5610.9392287, 60, 56.18477163916666, 56.1872184166667, 56.1823204783333, 60, , , , , , , , , 216.4292755126953, 217.13, 215.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 45924.656666666575, 45956.74, 45856.84, 600, 0.6000000000000049, 0.6, 0.6, 640, 11.159667015075684, 11.21, 11.1, 600, 11.159667015075684, 11.21, 11.1, 600, 0.0, 0.0, 0.0, 600, -0.004116666666666652, -0.0, -0.01, 600, 2.8487666666666756, 3.16, 2.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8907.473596596667, 8907.476619, 8907.470547, 600, 89.12455994327776, 89.1246103166667, 89.1245091166667, 600, 5611.119680788328, 5611.274596, 5610.967809, 600, 56.185328013138935, 56.1879099333333, 56.1827968166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3131249999999828, 1.5, 1.2, 640, 0.5500000000000062, 0.55, 0.55, 600, 0.00036666666666666656, 0.05, -0.04, 600, -0.27316666666666756, -0.27, -0.28, 600, 0.00028333333333333325, 0.03, -0.04, 600, 0.09633333333333335, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.1868750000000015, 1.3, 1.1, 640, 0.0, 0.0, 0.0, 600, 0.0017166666666666676, 0.04, -0.05, 600, 0.46740333333333334, 0.4745, 0.4602, 60, , , , , , , , , , , , , , , , , 0.8656283333333333, 0.8788, 0.8522, 60, -0.25833333333333347, -0.23, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5721448275862078, 2.57369, 2.57145, 58, 31.938875862068972, 31.9418, 31.9365, 58, 1439.0822413793107, 1439.174, 1439.041, 58, -1.2687172413793106, -1.2498, -1.2773, 58
2018-09-03 05:01:00, 4382.7525000000005, 4446.19, 4361.36, 4, 4390.8125, 4454.25, 4369.42, 4, 8.06, 8.06, 8.06, 4, 10.607016666666668, 10.63, 10.6, 120, 1489.3081666666667, 1489.483, 1489.244, 120, 994.1700000000006, 994.19, 994.14, 60, 7.0, 7.0, 7.0, 60, -1.5, -1.5, -1.5, 60, -1.2083333333333333, -1.2, -1.3, 12, -1.3044, -1.29, -1.32, 50, -1.1600000000000004, -1.1, -1.2, 30, 94.35666666666661, 94.6, 94.2, 30, 573.5, 590.0, 557.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9445704922111693, -1.86843504001467, -1.99709137912112, 12, -1.0873333333333342, -1.08, -1.09, 60, -1.5969999999999989, -1.58, -1.6, 60, 0.21621906321839054, 0.217789, 0.214417, 522, 5.137201149425295, 5.158, 5.137, 522, -20.77865900383158, -20.02, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.05, 0.06, 0.04, 2, 22.33, 22.33, 22.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 109.0, 109.0, 109.0, 2, 2431.0, 2500.0, 2362.0, 2, 6701.5, 7283.0, 6120.0, 2, 994.0, 994.0, 994.0, 60, 996.998942704257, 997.01978935023, 996.979675378632, 12, 997.0, 997.0, 997.0, 60, 94.72500000000001, 95.2, 94.3, 12, -1.200166666666668, -1.19, -1.22, 60, -1.2100000000000002, -1.2, -1.3, 30, 95.06666666666662, 95.2, 95.0, 30, , , , , 325.5623779296875, 337.2, 308.0, 600, 145.56239318847656, 157.20000000000005, 128.0, 600, 10.363333333333337, 14.5, 4.2, 600, 347.1058044433594, 357.1, 340.5, 285, 167.10581970214844, 177.10000000000002, 160.5, 285, 345.9592590332031, 346.046813964844, 345.910797119141, 12, 358.6000061035156, 358.6, 358.6, 12, 357.70001220703125, 357.7, 357.7, 12, 320.0, 320.0, 320.0, 12, 320.29998779296875, 320.3, 320.3, 12, 358.58935546875, 359.925913846405, 0.206730168468042, 285, 178.58934020996094, 188.747104445649, 171.883481263554, 285, 357.41485595703125, 357.499877929688, 357.358489990234, 12, 10.271623611450195, 10.27162439583401, 10.27162439583401, 12, 9.361233711242676, 9.361233861116006, 9.361233861116006, 12, 330.9905090332031, 330.99051845641304, 330.99051845641304, 12, 331.3866271972656, 331.386624993067, 331.386624993067, 12, 347.1515197753906, 357.1, 340.5, 600, 167.15150451660156, 177.10000000000002, 160.5, 600, 14.402000000000013, 16.1, 13.3, 600, 14.4098245614035, 16.1, 13.3, 285, 14.036733742204232, 14.054233729881, 14.0052852642632, 12, 14.42555626191989, 15.85, 13.5818181818182, 286, 17.272727272727302, 17.2727272727273, 17.2727272727273, 12, 17.5, 17.5, 17.5, 12, 16.099999999999998, 16.1, 16.1, 12, 11.299999999999999, 11.3, 11.3, 12, 14.175723953806083, 15.8651471205437, 13.0619361539084, 285, 13.80300668934161, 13.8216828156869, 13.7723014160113, 12, 14.19156027026914, 15.6156167875127, 13.3496293806347, 286, 17.037106945913997, 17.037106945914, 17.037106945914, 12, 17.262593288782, 17.262593288782, 17.262593288782, 12, 15.86569973727586, 15.8657499751606, 15.8651471205437, 12, 11.060381833808604, 11.0603818338086, 11.0603818338086, 12, , , , , , , , , 216.4202880859375, 217.42, 215.324, 60, , , , , 49824.5, 50056.0, 45957.0, 60, 11.699999809265137, 11.7, 11.7, 539, 8907.469218193333, 8907.472275, 8907.4661547, 60, 89.12448696988888, 89.1245379166667, 89.1244359116667, 60, 5610.7873437083335, 5610.9342917, 5610.6405878, 60, 56.17978906180557, 56.182238195, 56.17734313, 60, , , , , , , , , 216.47344970703125, 217.13, 215.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 49811.323333333225, 50056.74, 45956.84, 600, 0.5452593917710206, 0.6, 0.5, 1118, 11.134016036987305, 11.18, 11.1, 600, 11.134016036987305, 11.18, 11.1, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.4422166666666656, 3.14, 1.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8907.467426935007, 8907.470537, 8907.464285, 600, 89.12445711558334, 89.12450895, 89.12440475, 600, 5610.818154586667, 5610.967307, 5610.667116, 600, 56.18030257644453, 56.18278845, 56.1777852666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.261001788908783, 1.5, 1.2, 1118, 0.549733333333339, 0.55, 0.54, 600, 0.0006333333333333334, 0.03, -0.04, 600, -0.27403333333333485, -0.27, -0.28, 600, 0.0005166666666666666, 0.04, -0.03, 600, -0.04833333333333334, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.139713774597488, 1.3, 1.1, 1118, 0.0, -0.0, -0.0, 600, -0.0009166666666666671, 0.05, -0.04, 600, 0.46763333333333335, 0.4763, 0.4588, 60, , , , , , , , , , , , , , , , , 0.8660616666666668, 0.8821, 0.8496, 60, -0.18633333333333338, -0.04, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5749217241379307, 2.57595, 2.57385, 58, 31.940975862068964, 31.9431, 31.9391, 58, 1439.244793103448, 1439.303, 1439.182, 58, -1.2352396551724136, -1.2234, -1.2482, 58
2018-09-03 05:02:00, 4379.505, 4472.18, 4352.59, 6, 4387.57, 4480.25, 4360.66, 6, 8.065, 8.07, 8.06, 6, 10.635358333333317, 10.639, 10.63, 120, 1489.3021083333329, 1489.48, 1489.233, 120, 994.1606666666663, 994.2, 994.11, 60, 7.0, 7.0, 7.0, 60, -1.4486666666666683, -1.43, -1.5, 60, -1.2166666666666663, -1.2, -1.3, 12, -1.3028000000000004, -1.28, -1.31, 50, -1.1034482758620694, -1.1, -1.2, 29, 94.37586206896553, 94.6, 94.2, 29, 590.0, 590.0, 590.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8779087339295835, -1.8399916566629, -1.93947229468824, 12, -1.087666666666668, -1.08, -1.09, 60, -1.5973333333333322, -1.58, -1.6, 60, 0.21113966410748558, 0.214495, 0.208154, 521, 5.137080614203462, 5.158, 5.137, 521, -20.7405758157391, -20.02, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.02, 0.02, 0.02, 2, 22.33, 22.33, 22.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 109.0, 109.0, 109.0, 2, 2816.5, 2922.0, 2711.0, 2, 9042.0, 9203.0, 8881.0, 2, 994.0, 994.0, 994.0, 60, 996.9914666024888, 997.029817457344, 996.949589155364, 12, 997.0, 997.0, 997.0, 60, 95.25, 95.4, 95.0, 12, -1.198833333333334, -1.19, -1.2, 60, -1.2100000000000002, -1.2, -1.3, 30, 95.25333333333332, 95.4, 95.0, 30, , , , , 326.7962646484375, 339.7, 315.9, 600, 146.7962646484375, 159.70000000000005, 135.89999999999998, 600, 11.279666666666659, 15.7, 3.9, 600, 347.84893798828125, 357.1, 324.4, 286, 167.8489532470703, 177.10000000000002, 144.39999999999998, 286, 346.04052734375, 346.115570068359, 345.98388671875, 11, 358.6000061035156, 358.6, 358.6, 11, 357.1000061035156, 357.1, 357.1, 11, 320.0, 320.0, 320.0, 11, 323.0728759765625, 324.6, 320.3, 11, 359.3442687988281, 359.928494403775, 0.19985960156934, 286, 179.34426879882812, 188.745764194032, 155.492009727565, 286, 357.4940490722656, 357.568908691406, 357.425659179688, 11, 10.271623611450195, 10.27162439583401, 10.27162439583401, 11, 8.74710464477539, 8.747104445649, 8.747104445649, 11, 330.9905090332031, 330.99051845641304, 330.99051845641304, 11, 335.4390563964844, 347.22688124013496, 331.386624993067, 11, 349.18072509765625, 357.4, 340.5, 600, 169.18072509765625, 177.39999999999998, 160.5, 600, 14.225666666666669, 16.7, 11.9, 600, 14.290909090909087, 16.7, 12.8, 286, 13.955618258672855, 14.0007694998251, 13.9161008050402, 11, 14.281904306220103, 16.4636363636364, 13.05, 285, 16.9023140495868, 17.2727272727273, 16.44, 11, 17.272727272727273, 17.5, 17.0, 11, 16.245454545454542, 16.7, 16.1, 11, 11.299999999999999, 11.3, 11.3, 11, 14.056564417470886, 16.4621582563576, 12.5596809174166, 286, 13.720592563712609, 13.7693272722288, 13.6801713682753, 11, 14.047421202038711, 16.2253047043687, 12.8140008978377, 285, 16.676516912807486, 17.037106945914, 16.2429496156647, 11, 17.02083812089017, 17.262593288782, 16.8103039631631, 11, 16.009399864152474, 16.4621582563576, 15.8651471205437, 11, 11.060381833808604, 11.0603818338086, 11.0603818338086, 11, , , , , , , , , 216.25534057617188, 217.23, 214.887, 60, , , , , 50124.5, 50156.0, 50057.0, 60, 11.699999809265137, 11.7, 11.7, 540, 8907.462980843335, 8907.4660515, 8907.4599001, 60, 89.12438301405558, 89.1244341916667, 89.1243316683333, 60, 5610.488886868334, 5610.6356499, 5610.3418935, 60, 56.17481478113889, 56.1772608316667, 56.1723648916667, 60, , , , , , , , , 216.2680206298828, 217.02, 215.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 50124.65666666657, 50156.74, 50056.84, 600, 0.5683333333333445, 0.7, 0.5, 1200, 11.127466201782227, 11.18, 11.07, 600, 11.127466201782227, 11.18, 11.07, 600, 0.0, 0.0, 0.0, 600, 0.004283333333333315, 0.01, 0.0, 600, 1.979616666666666, 2.37, 1.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8907.46118598833, 8907.464275, 8907.458021, 600, 89.12435309980562, 89.1244045833333, 89.12430035, 600, 5610.519463148333, 5610.666618, 5610.37146, 600, 56.17532438580557, 56.1777769666667, 56.1728576666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2766666666666482, 1.5, 1.2, 1200, 0.5494000000000065, 0.55, 0.54, 600, 0.0004666666666666667, 0.03, -0.04, 600, -0.27455000000000224, -0.27, -0.28, 600, -0.0004, 0.03, -0.05, 600, -0.02933333333333332, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.1399999999999897, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00021666666666666625, 0.04, -0.04, 600, 0.4687216666666668, 0.4765, 0.459, 60, , , , , , , , , , , , , , , , , 0.8680533333333333, 0.8825, 0.85, 60, -0.21566666666666656, -0.11, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572917931034483, 2.57536, 2.57101, 58, 31.938393103448274, 31.9428, 31.9354, 58, 1439.1309827586208, 1439.271, 1439.02, 58, -1.2583741379310345, -1.2296, -1.2812, 58
2018-09-03 05:03:00, 4361.356666666667, 4363.59, 4359.62, 3, 4369.413333333334, 4371.64, 4367.68, 3, 8.056666666666667, 8.06, 8.05, 3, 10.640275000000003, 10.644, 10.637, 120, 1489.4477000000004, 1489.53, 1489.294, 120, 994.1395000000005, 994.18, 994.1, 60, 7.0, 7.0, 7.0, 60, -1.4300000000000017, -1.43, -1.43, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2675999999999998, -1.26, -1.28, 50, -1.1000000000000005, -1.1, -1.1, 30, 93.97000000000004, 94.2, 93.9, 30, 573.5, 590.0, 557.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9302487959460164, -1.91119988366052, -1.93977660213022, 12, -1.0875000000000012, -1.08, -1.09, 60, -1.5996666666666655, -1.58, -1.61, 60, 0.20619526871401167, 0.208282, 0.204685, 521, 5.137080614203462, 5.158, 5.137, 521, -20.74927063339748, -20.02, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.05, 0.07, 0.03, 2, 22.33, 22.33, 22.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 109.0, 109.0, 109.0, 2, 3266.5, 3376.0, 3157.0, 2, 7022.5, 7215.0, 6830.0, 2, 994.0, 994.0, 994.0, 60, 996.968809930705, 997.009759340664, 996.929531990995, 12, 997.0, 997.0, 997.0, 60, 94.76666666666667, 94.9, 94.7, 12, -1.1888333333333325, -1.17, -1.2, 60, -1.2, -1.2, -1.2, 29, 94.7620689655173, 94.9, 94.7, 29, , , , , 325.499755859375, 333.4, 204.9, 599, 145.49974060058594, 153.39999999999998, 24.899999999999977, 599, 11.027378964941569, 15.3, 0.3, 599, 346.5841064453125, 354.9, 321.2, 284, 166.58409118652344, 174.89999999999998, 141.2, 284, 346.1444396972656, 346.305114746094, 345.949584960938, 12, 358.42498779296875, 358.6, 358.29999999999995, 12, 357.1000061035156, 357.1, 357.1, 12, 320.0, 320.0, 320.0, 12, 323.60015869140625, 324.4, 321.2, 12, 358.0646057128906, 359.924065794643, 0.210432514257787, 284, 178.06459045410156, 186.516073738105, 152.29586755429, 284, 357.6133728027344, 357.782318115234, 357.410766601562, 12, 10.070345878601074, 10.27162439583401, 9.969707703094002, 12, 8.746881484985352, 8.747104445649, 8.745764194032006, 12, 330.9905090332031, 330.99051845641304, 330.99051845641304, 12, 334.693115234375, 335.492009727565, 332.29586755429, 12, 347.18426513671875, 354.9, 341.7, 600, 167.1842498779297, 174.89999999999998, 161.70000000000005, 600, 14.773500000000013, 16.0, 12.1, 600, 14.785211267605643, 16.0, 12.1, 284, 13.985300181276708, 14.0435466946485, 13.9154599510318, 12, 14.779427844882381, 15.8909090909091, 12.38, 286, 16.4636363636364, 16.4636363636364, 16.4636363636364, 12, 17.0, 17.0, 17.0, 12, 16.699999999999996, 16.7, 16.7, 12, 11.299999999999999, 11.3, 11.3, 12, 14.551756513910188, 15.7662066530576, 11.868771978293, 284, 13.754590997226481, 13.813915504343, 13.6840205868656, 12, 14.546027324097327, 15.6568867697983, 12.1470340957833, 286, 16.242949615664703, 16.2429496156647, 16.2429496156647, 12, 16.810303963163104, 16.8103039631631, 16.8103039631631, 12, 16.462158256357604, 16.4621582563576, 16.4621582563576, 12, 11.060381833808604, 11.0603818338086, 11.0603818338086, 12, 1.053, 1.053, 1.053, 1, , , , , 216.38531494140625, 217.823, 215.616, 60, , , , , 50224.5, 50256.0, 50157.0, 60, 11.699999809265137, 11.7, 11.7, 541, 8907.456729158335, 8907.4597959, 8907.4536663, 60, 89.12427881930553, 89.1243299316667, 89.1242277716667, 60, 5610.189111130001, 5610.3368729, 5610.0415735, 60, 56.16981851883334, 56.172281215, 56.1673595583333, 60, , , , , , , , , 216.372802734375, 216.8, 215.68, 598, , , , , 1.0, 1.0, 1.0, 598, 20180903.0, 20180903.0, 20180903.0, 599, 50224.60310517519, 50256.64, 50156.84, 599, 0.5, 0.5, 0.5, 1196, 11.081254005432129, 11.11, 11.04, 598, 11.081254005432129, 11.11, 11.04, 598, 0.0, 0.0, 0.0, 598, -0.0033444816053511727, 0.01, -0.01, 598, 1.88036789297659, 1.96, 1.77, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8907.454888784285, 8907.45801, 8907.451782, 598, 89.12424814640467, 89.1243001666667, 89.1241963666667, 598, 5610.217038075258, 5610.370962, 5610.064089, 598, 56.170283967920895, 56.1728493666667, 56.1677348166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2000000000000264, 1.2, 1.2, 1196, 0.5495986622073632, 0.55, 0.54, 598, -0.0005016722408026751, 0.04, -0.04, 598, -0.2711705685618736, -0.27, -0.28, 598, -0.0005016722408026759, 0.04, -0.04, 598, -0.052508361204013386, 2.5, -2.6, 598, 0.0, 0.0, 0.0, 598, 0.5, 0.5, 0.5, 598, 0.89999999999999, 0.9, 0.9, 598, 1.0999999999999923, 1.1, 1.1, 1196, 0.0, -0.0, -0.0, 598, -0.0007859531772575256, 0.04, -0.04, 598, 0.4680433333333333, 0.4778, 0.4605, 60, , , , , , , , , , , , , , , , , 0.8668183333333335, 0.8849, 0.8528, 60, -0.27250000000000013, -0.23, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5706307017543852, 2.57211, 2.56973, 57, 31.93841578947369, 31.9402, 31.936, 57, 1438.9915964912282, 1439.086, 1438.936, 57, -1.2875999999999996, -1.2671, -1.2996, 57
2018-09-03 05:04:00, 4393.165000000001, 4485.9, 4360.36, 4, 4401.225, 4493.96, 4368.42, 4, 8.06, 8.06, 8.06, 4, 10.64601666666665, 10.649, 10.643, 120, 1489.4635083333342, 1489.548, 1489.38, 120, 994.1615000000003, 994.2, 994.14, 60, 7.0, 7.0, 7.0, 60, -1.4300000000000017, -1.43, -1.43, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2836, -1.26, -1.29, 50, -1.1000000000000005, -1.1, -1.1, 30, 94.11666666666665, 94.2, 94.0, 30, 557.0, 590.0, 524.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9123900219231815, -1.91119988366052, -1.92548154281246, 12, -1.0885000000000011, -1.08, -1.09, 60, -1.5996666666666655, -1.58, -1.6, 60, 0.20376862452107283, 0.204799, 0.203347, 522, 5.137321839080466, 5.158, 5.137, 522, -20.752605363984838, -20.02, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.125, 0.15, 0.1, 2, 22.33, 22.33, 22.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 109.0, 109.0, 109.0, 2, 3659.5, 3748.0, 3571.0, 2, 5524.0, 5824.0, 5224.0, 2, 994.0, 994.0, 994.0, 60, 996.9913732609822, 997.029815495551, 996.969644894508, 12, 997.0, 997.0, 997.0, 60, 94.89166666666665, 94.9, 94.8, 12, -1.1914999999999991, -1.19, -1.2, 60, -1.2, -1.2, -1.2, 30, 94.89333333333339, 94.9, 94.8, 30, , , , , 325.23162841796875, 333.0, 315.9, 600, 145.2316131591797, 153.0, 135.89999999999998, 600, 11.220166666666666, 16.2, 5.7, 600, 346.186279296875, 355.4, 319.5, 286, 166.18629455566406, 175.39999999999998, 139.5, 286, 346.31683349609375, 346.439666748047, 346.241424560547, 12, 358.0, 358.29999999999995, 357.7, 12, 356.183349609375, 357.1, 354.9, 12, 319.875, 320.0, 319.5, 12, 320.7750244140625, 321.2, 319.5, 12, 357.6528015136719, 359.92043849458, 0.202552084777762, 286, 177.65281677246094, 187.021161778227, 150.60618863749, 286, 357.7843322753906, 357.898345947266, 357.707275390625, 12, 9.661993980407715, 9.969707703094002, 9.361233861116006, 12, 7.8152689933776855, 8.745764194032006, 6.516073738105007, 12, 330.8944396972656, 330.99051845641304, 330.60618863749, 12, 331.87347412109375, 332.29586755429, 330.60618863749, 12, 347.3439636230469, 355.4, 340.2, 601, 167.34396362304688, 175.39999999999998, 160.20000000000005, 601, 14.204159733777024, 15.8, 11.9, 601, 14.242657342657344, 16.2, 11.9, 286, 14.073919174144075, 14.1188791593695, 14.0520308123249, 12, 14.253457735247215, 15.53, 12.68, 285, 16.4636363636364, 16.4636363636364, 16.4636363636364, 12, 17.0, 17.0, 17.0, 12, 16.574999999999996, 16.7, 16.2, 12, 11.299999999999999, 11.3, 11.3, 12, 14.00974090907656, 16.013288253916, 11.66081175436, 286, 13.842757134724167, 13.8882942207162, 13.8182318333266, 12, 14.020526645844173, 15.2921713875511, 12.4436739373777, 285, 16.242949615664703, 16.2429496156647, 16.2429496156647, 12, 16.810303963163104, 16.8103039631631, 16.8103039631631, 12, 16.3499407557472, 16.4621582563576, 16.013288253916, 12, 11.060381833808604, 11.0603818338086, 11.0603818338086, 12, , , , , , , , , 216.44345092773438, 217.954, 215.104, 60, , , , , 50324.5, 50356.0, 50257.0, 60, 11.699999809265137, 11.7, 11.7, 540, 8907.450499176666, 8907.453563, 8907.4474348, 60, 89.12417498627777, 89.12422605, 89.1241239133333, 60, 5609.888703795001, 5610.0365254, 5609.7412614, 60, 56.164811729916686, 56.1672754233333, 56.1623543566667, 60, , , , , , , , , 216.29710388183594, 217.05, 215.71, 602, , , , , 1.0, 1.0, 1.0, 602, 20180903.0, 20180903.0, 20180903.0, 601, 50324.548119800296, 50356.75, 50256.74, 601, 0.5807148794680095, 0.6, 0.5, 1203, 11.087204933166504, 11.12, 11.04, 601, 11.087204933166504, 11.12, 11.04, 601, 0.0, 0.0, 0.0, 601, 0.0007820299500831952, 0.01, -0.01, 601, 0.9853156146179394, 1.8, 0.52, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8907.448581616285, 8907.451772, 8907.445404, 602, 89.12414302693806, 89.1241962, 89.1240900666667, 602, 5609.91725608472, 5610.06359, 5609.766933, 602, 56.16528760141195, 56.1677265, 56.1627822166667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.3773067331670898, 1.5, 1.2, 1203, 0.549983361064898, 0.55, 0.54, 601, 0.0005324459234608987, 0.04, -0.04, 601, -0.27123128119800394, -0.27, -0.28, 601, -0.0006655574043261234, 0.04, -0.04, 601, 0.02878535773710484, 3.0, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 602, 0.8999999999999899, 0.9, 0.9, 602, 1.196591853699097, 1.3, 1.1, 1203, 0.0, 0.0, 0.0, 601, 0.00029950083194675537, 0.05, -0.04, 601, 0.46854500000000004, 0.4759, 0.4595, 60, , , , , , , , , , , , , , , , , 0.8677466666666667, 0.8813, 0.851, 60, -0.26400000000000035, -0.22, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5715915517241386, 2.57377, 2.56981, 58, 31.939770689655173, 31.9446, 31.936, 58, 1439.0458448275867, 1439.172, 1438.939, 58, -1.2765896551724136, -1.2505, -1.299, 58
2018-09-03 05:05:00, 4363.702499999999, 4369.45, 4357.8, 4, 4371.7625, 4377.51, 4365.86, 4, 8.06, 8.06, 8.06, 4, 10.65001666666667, 10.655, 10.646, 120, 1489.4176333333335, 1489.561, 1489.286, 120, 994.1998333333333, 994.23, 994.15, 60, 7.0, 7.0, 7.0, 60, -1.4080000000000008, -1.4, -1.43, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.293400000000001, -1.28, -1.31, 50, -1.1233333333333337, -1.1, -1.2, 30, 94.17333333333337, 94.4, 94.0, 30, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.93861335384174, -1.91119988366052, -1.99709137912112, 12, -1.0890000000000015, -1.08, -1.09, 60, -1.6001666666666654, -1.6, -1.61, 60, 0.20411156704980826, 0.205101, 0.202324, 522, 5.13712068965518, 5.158, 5.137, 522, -20.726551724138076, -18.36, -20.85, 522, -1.1, -1.1, -1.1, 2, 0.17, 0.17, 0.17, 2, 22.335, 22.34, 22.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 109.0, 109.0, 109.0, 2, 4037.0, 4145.0, 3929.0, 2, 5460.0, 5496.0, 5424.0, 2, 994.0, 994.0, 994.0, 60, 997.0281435808309, 997.059900233015, 996.979672942042, 12, 997.0, 997.0, 997.0, 60, 94.70833333333333, 94.9, 94.3, 12, -1.1903333333333326, -1.17, -1.2, 60, -1.2, -1.2, -1.2, 30, 94.91333333333331, 95.2, 94.7, 30, , , , , 327.720947265625, 342.3, 315.3, 601, 147.72093200683594, 162.29999999999995, 135.3, 601, 10.339600665557395, 13.7, 4.2, 601, 345.9584045410156, 359.1, 321.9, 287, 165.95840454101562, 179.10000000000002, 141.89999999999998, 287, 346.54180908203125, 346.606170654297, 346.438751220703, 12, 358.98333740234375, 359.1, 357.7, 12, 358.7918395996094, 359.1, 355.4, 12, 319.5, 319.5, 319.5, 12, 319.5, 319.5, 319.5, 12, 357.4044494628906, 359.905106515317, 0.164271667110025, 287, 177.40444946289062, 190.78452485444, 152.923548283426, 287, 358.01605224609375, 358.084655761719, 357.8955078125, 12, 10.665926933288574, 10.784524854440008, 9.361233861116006, 12, 10.471083641052246, 10.784524854440008, 7.021161778226997, 12, 330.606201171875, 330.60618863749, 330.60618863749, 12, 330.606201171875, 330.60618863749, 330.60618863749, 12, 348.6382141113281, 359.1, 339.2, 600, 168.63819885253906, 179.10000000000002, 159.20000000000005, 600, 13.147666666666659, 15.1, 11.2, 600, 13.255400696864113, 15.1, 11.2, 287, 14.09565599712009, 14.1345467273363, 14.0552871148459, 12, 13.258769866497135, 14.71, 11.48, 286, 16.4636363636364, 16.4636363636364, 16.4636363636364, 12, 17.0, 17.0, 17.0, 12, 16.199999999999996, 16.2, 16.2, 12, 11.258333333333333, 11.3, 11.2, 12, 13.024252775076468, 14.8649132809329, 10.9606692790831, 287, 13.863366559751059, 13.9042165688493, 13.8228375636141, 12, 13.027607285927454, 14.4757219237045, 11.2436044383489, 286, 16.242949615664703, 16.2429496156647, 16.2429496156647, 12, 16.810303963163104, 16.8103039631631, 16.8103039631631, 12, 16.013288253915995, 16.013288253916, 16.013288253916, 12, 11.018805445073669, 11.0603818338086, 10.9606692790831, 12, , , , , , , , , 216.33763122558594, 217.467, 215.339, 60, , , , , 50424.5, 50456.0, 50357.0, 60, 11.699999809265137, 11.7, 11.7, 541, 8907.444269275, 8907.4473317, 8907.4412039, 60, 89.12407115458335, 89.124122195, 89.124020065, 60, 5609.589056821668, 5609.7363386, 5609.4417858, 60, 56.15981761369445, 56.16227231, 56.1573630966667, 60, , , , , , , , , 216.32228088378906, 216.84, 215.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 50424.72021630615, 50456.85, 50356.85, 601, 0.6000000000000132, 0.6, 0.6, 1202, 11.10687255859375, 11.13, 11.08, 601, 11.10687255859375, 11.13, 11.08, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.5944758735440919, 0.71, 0.45, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8907.442278587358, 8907.445394, 8907.439159, 601, 89.12403797645588, 89.1240899, 89.1239859833333, 601, 5609.61677424126, 5609.766432, 5609.467091, 601, 56.16027957068774, 56.1627738666667, 56.15778485, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.549500831946762, 0.55, 0.54, 601, -0.00046589018302828594, 0.03, -0.03, 601, -0.2729118136439284, -0.27, -0.28, 601, 0.0007820299500831947, 0.04, -0.04, 601, 0.060732113144758786, 2.5, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0010981697171381036, 0.04, -0.05, 601, 0.4678083333333334, 0.4756, 0.4609, 60, , , , , , , , , , , , , , , , , 0.8663700000000002, 0.8808, 0.8535, 60, -0.23733333333333345, -0.22, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5700650000000005, 2.57149, 2.56952, 58, 31.937086206896545, 31.9394, 31.9353, 58, 1438.96124137931, 1439.043, 1438.929, 58, -1.2935620689655172, -1.2767, -1.3004, 58
2018-09-03 05:06:00, 4360.903333333333, 4362.87, 4359.16, 3, 4368.97, 4370.94, 4367.23, 3, 8.066666666666668, 8.07, 8.06, 3, 10.651191666666671, 10.654, 10.65, 120, 1489.425633333333, 1489.513, 1489.354, 120, 994.1405, 994.2, 994.05, 60, 7.0, 7.0, 7.0, 60, -1.3906666666666658, -1.36, -1.4, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2893999999999997, -1.26, -1.31, 50, -1.1275862068965523, -1.1, -1.2, 29, 94.35172413793104, 94.6, 93.9, 29, 557.0, 557.0, 557.0, 4, 705.0, 754.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.923145944902249, -1.86843504001467, -1.98274244990284, 12, -1.088666666666668, -1.08, -1.09, 60, -1.6004999999999987, -1.6, -1.61, 60, 0.20522119769673705, 0.205449, 0.20235, 521, 5.137040307101736, 5.158, 5.137, 521, -20.72698656429958, -17.95, -20.85, 521, -1.1, -1.1, -1.1, 2, 0.175, 0.18, 0.17, 2, 22.34, 22.34, 22.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 109.0, 109.0, 109.0, 2, 4357.5, 4428.0, 4287.0, 2, 4600.5, 4831.0, 4370.0, 2, 994.0, 994.0, 994.0, 60, 996.9729863191751, 997.029814605458, 996.909472391007, 12, 997.0, 997.0, 997.0, 60, 94.81666666666666, 95.2, 94.4, 12, -1.1944999999999995, -1.17, -1.2, 60, -1.2, -1.2, -1.2, 30, 95.05000000000003, 95.3, 94.8, 30, , , , , 325.4874572753906, 336.0, 316.6, 599, 145.48745727539062, 156.0, 136.60000000000002, 599, 11.555592654424052, 15.5, 6.7, 599, 348.9892272949219, 357.7, 341.0, 284, 168.98924255371094, 177.70000000000005, 161.0, 284, 346.59735107421875, 346.759948730469, 346.435791015625, 11, 359.1000061035156, 359.1, 359.1, 11, 359.1000061035156, 359.1, 359.1, 11, 319.5, 319.5, 319.5, 11, 320.15447998046875, 321.9, 319.5, 11, 0.5046117305755615, 359.932914740938, 0.201794997591772, 284, 180.50460815429688, 189.357547001584, 172.374452212423, 284, 358.0657653808594, 358.215209960938, 357.896697998047, 11, 10.784523963928223, 10.784524854440008, 10.784524854440008, 11, 10.784523963928223, 10.784524854440008, 10.784524854440008, 11, 330.606201171875, 330.60618863749, 330.60618863749, 11, 331.2381286621094, 332.923548283426, 330.60618863749, 11, 349.0210876464844, 357.7, 341.0, 601, 169.02110290527344, 177.70000000000005, 161.0, 601, 14.648585690515818, 16.9, 12.0, 601, 14.638028169014081, 16.8, 12.0, 284, 14.083025650127498, 14.1491596638656, 14.0499474973749, 11, 14.616430622009565, 16.6909090909091, 12.12, 285, 16.499173553719036, 16.6909090909091, 16.4636363636364, 11, 17.0, 17.0, 17.0, 11, 16.318181818181817, 16.8, 16.2, 11, 11.200000000000001, 11.2, 11.2, 11, 14.401505739573079, 16.5635283506621, 11.7626783476509, 284, 13.851587210577673, 13.9205206581397, 13.819631133048, 11, 14.380042830621202, 16.4553844585081, 11.8825847653, 285, 16.275784239445336, 16.4553844585081, 16.2429496156647, 11, 16.810303963163104, 16.8103039631631, 16.8103039631631, 11, 16.118071708403754, 16.5635283506621, 16.013288253916, 11, 10.960669279083104, 10.9606692790831, 10.9606692790831, 11, , , , , , , , , 216.00421142578125, 217.371, 214.783, 60, , , , , 50524.5, 50556.0, 50457.0, 60, 11.699999809265137, 11.7, 11.7, 540, 8907.438022258335, 8907.4411003, 8907.4349458, 60, 89.1239670376389, 89.1240183383333, 89.1239157633333, 60, 5609.289916761667, 5609.4368637, 5609.1425746, 60, 56.15483194602778, 56.1572810616667, 56.1523762433333, 60, , , , , , , , , 216.02938842773438, 216.54, 215.37, 598, , , , , 1.0, 1.0, 1.0, 598, 20180903.0, 20180903.0, 20180903.0, 599, 50524.77988313856, 50556.75, 50456.95, 599, 0.6000000000000132, 0.6, 0.6, 1197, 11.104490280151367, 11.12, 11.08, 599, 11.104490280151367, 11.12, 11.08, 599, 0.0, 0.0, 0.0, 599, 0.007295492487479051, 0.01, -0.0, 599, 0.846722408026756, 1.0, 0.69, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8907.436044102005, 8907.439148, 8907.432963, 598, 89.12393406836676, 89.1239858, 89.1238827166667, 598, 5609.3199391504995, 5609.466593, 5609.172339, 598, 56.155332319175024, 56.15777655, 56.1528723166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5, 1.5, 1.5, 1197, 0.5498998330550978, 0.55, 0.54, 599, -0.0003672787979966611, 0.04, -0.04, 599, -0.2712353923205352, -0.27, -0.28, 599, 5.0083472454090256e-05, 0.03, -0.04, 599, -0.0013355592654424118, 2.7, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 598, 0.89999999999999, 0.9, 0.9, 598, 1.2999999999999723, 1.3, 1.3, 1197, 0.0, 0.0, 0.0, 599, 8.347245409015043e-05, 0.05, -0.05, 599, 0.468905, 0.4764, 0.4604, 60, , , , , , , , , , , , , , , , , 0.8684099999999998, 0.8822, 0.8527, 60, -0.24283333333333337, -0.22, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5717760344827583, 2.57278, 2.57033, 58, 31.939715517241385, 31.9423, 31.937, 58, 1439.0572241379307, 1439.115, 1438.975, 58, -1.2741879310344826, -1.2619, -1.291, 58
2018-09-03 05:07:00, 4359.7919999999995, 4361.78, 4355.57, 5, 4367.858, 4369.84, 4363.64, 5, 8.066, 8.07, 8.06, 5, 10.643308333333358, 10.651, 10.64, 120, 1489.47165, 1489.515, 1489.379, 120, 994.0931666666664, 994.14, 994.03, 60, 7.0, 7.0, 7.0, 60, -1.3599999999999997, -1.36, -1.36, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2694, -1.26, -1.29, 50, -1.1000000000000005, -1.1, -1.1, 30, 93.99999999999996, 94.1, 93.8, 30, 590.0, 590.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.912402285345885, -1.88267665889867, -1.93977660213022, 12, -1.0893333333333348, -1.08, -1.09, 60, -1.600833333333332, -1.6, -1.61, 60, 0.20647782758620678, 0.207449, 0.204827, 522, 5.1370804597701225, 5.158, 5.116, 522, -20.743103448276006, -18.36, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.15000000000000002, 0.17, 0.13, 2, 22.34, 22.34, 22.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 109.0, 109.0, 109.0, 2, 4969.5, 5175.0, 4764.0, 2, 5670.0, 6320.0, 5020.0, 2, 994.0, 994.0, 994.0, 60, 996.9220075832712, 996.969642932324, 996.859330015526, 12, 996.85, 997.0, 996.0, 60, 94.89166666666667, 95.1, 94.7, 12, -1.1793333333333333, -1.17, -1.19, 60, -1.2, -1.2, -1.2, 30, 94.89333333333335, 95.1, 94.7, 30, , , , , 325.8597106933594, 336.5, 317.4, 601, 145.85971069335938, 156.5, 137.39999999999998, 601, 11.666722129783697, 16.5, 4.1, 601, 347.7542419433594, 355.7, 320.6, 286, 167.7542266845703, 175.70000000000005, 140.60000000000002, 286, 346.8287353515625, 346.932739257812, 346.74755859375, 12, 359.1000061035156, 359.1, 359.1, 12, 357.9333190917969, 359.1, 357.7, 12, 319.5, 319.5, 319.5, 12, 320.816650390625, 321.9, 320.6, 12, 359.2528076171875, 359.92041163283, 0.209879754133194, 286, 179.25279235839844, 187.328673707437, 151.674017037064, 286, 358.3049621582031, 358.415374755859, 358.222564697266, 12, 10.784525871276855, 10.784524854440008, 10.784524854440008, 12, 9.595362663269043, 10.784524854440008, 9.35754700158401, 12, 330.606201171875, 330.60618863749, 330.60618863749, 12, 331.88226318359375, 332.923548283426, 331.674017037064, 12, 349.16424560546875, 355.7, 339.9, 600, 169.1642303466797, 175.70000000000005, 159.89999999999998, 600, 14.549166666666675, 16.3, 12.9, 600, 14.593006993007, 16.5, 12.9, 286, 14.19686710793475, 14.2339285714286, 14.1728641456583, 12, 14.608639542275908, 16.23, 13.2, 286, 16.690909090909095, 16.6909090909091, 16.6909090909091, 12, 17.0, 17.0, 17.0, 12, 16.800000000000004, 16.8, 16.8, 12, 11.200000000000001, 11.2, 11.2, 12, 14.359741489811526, 16.2977657887121, 12.6623981309091, 286, 13.963921518258859, 14.0009269870423, 13.9414531717354, 12, 14.375055172081934, 16.0089673457425, 12.9611066006212, 286, 16.455384458508096, 16.4553844585081, 16.4553844585081, 12, 16.810303963163104, 16.8103039631631, 16.8103039631631, 12, 16.5635283506621, 16.5635283506621, 16.5635283506621, 12, 10.960669279083104, 10.9606692790831, 10.9606692790831, 12, , , , , , , , , 216.0019073486328, 217.844, 214.571, 60, , , , , 50624.5, 50656.0, 50557.0, 60, 11.699999809265137, 11.7, 11.7, 541, 8907.431770116667, 8907.4348411, 8907.428698, 60, 89.12386283527778, 89.1239140183333, 89.1238116333333, 60, 5608.990726666667, 5609.1375977, 5608.843894, 60, 56.149845444444445, 56.152293295, 56.1473982333333, 60, , , , , , , , , 216.033935546875, 217.01, 214.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 50624.666666666664, 50656.75, 50556.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.083967208862305, 11.12, 11.06, 600, 11.083967208862305, 11.12, 11.06, 600, 0.0, 0.0, 0.0, 600, 0.004416666666666646, 0.01, 0.0, 600, 1.0362333333333327, 1.12, 0.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8907.429865208336, 8907.432952, 8907.426769, 600, 89.12383108680552, 89.1238825333333, 89.1237794833333, 600, 5609.023709213334, 5609.171839, 5608.874796, 600, 56.15039515355561, 56.1528639833333, 56.1479132666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5496333333333399, 0.55, 0.54, 600, 1.6666666666666847e-05, 0.04, -0.04, 600, -0.27123333333333427, -0.27, -0.28, 600, 0.0006833333333333335, 0.03, -0.04, 600, -0.035666666666666666, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00038333333333333324, 0.04, -0.04, 600, 0.46729999999999994, 0.4759, 0.4598, 60, , , , , , , , , , , , , , , , , 0.8654499999999999, 0.8814, 0.8516, 60, -0.24699999999999997, -0.23, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5752526315789472, 2.57791, 2.57291, 57, 31.941343859649127, 31.9446, 31.9365, 57, 1439.2637894736838, 1439.422, 1439.12, 57, -1.2313526315789476, -1.1984, -1.2617, 57
2018-09-03 05:08:00, 4363.331666666666, 4368.17, 4360.5, 6, 4371.389999999999, 4376.23, 4368.56, 6, 8.058333333333335, 8.06, 8.05, 6, 10.645324999999987, 10.648, 10.643, 120, 1489.5277166666665, 1489.569, 1489.498, 120, 994.1371666666666, 994.18, 994.07, 60, 7.0, 7.0, 7.0, 60, -1.4260000000000015, -1.36, -1.45, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2782, -1.26, -1.29, 50, -1.1000000000000005, -1.1, -1.1, 30, 94.05333333333328, 94.2, 94.0, 30, 590.0, 623.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9028767169757321, -1.89693159791517, -1.91119988366052, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.600833333333332, -1.6, -1.61, 60, 0.2068074463601532, 0.207424, 0.206141, 522, 5.1371609195402375, 5.158, 5.116, 522, -20.737662835249193, -20.02, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.060000000000000005, 0.07, 0.05, 2, 22.34, 22.34, 22.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 109.0, 109.0, 109.0, 2, 5728.5, 5845.0, 5612.0, 2, 7549.0, 7723.0, 7375.0, 2, 994.0, 994.0, 994.0, 60, 996.9646278360268, 997.009755830829, 996.919499961401, 12, 997.0, 997.0, 997.0, 60, 94.95833333333333, 95.0, 94.9, 12, -1.1756666666666669, -1.16, -1.19, 60, -1.2, -1.2, -1.2, 30, 94.9566666666667, 95.0, 94.9, 30, , , , , 326.67852783203125, 346.0, 319.0, 600, 146.67852783203125, 166.0, 139.0, 600, 9.702499999999999, 14.1, 2.8, 600, 345.6365661621094, 353.7, 338.2, 285, 165.63658142089844, 173.70000000000005, 158.20000000000005, 285, 346.7944030761719, 346.867828369141, 346.742858886719, 12, 359.1000061035156, 359.1, 359.1, 12, 356.5333251953125, 357.7, 355.7, 12, 319.5, 319.5, 319.5, 12, 320.6000061035156, 320.6, 320.6, 12, 357.085205078125, 359.900764132382, 0.208568120795777, 285, 177.085205078125, 185.276054093715, 169.494303327165, 285, 358.26959228515625, 358.336669921875, 358.220306396484, 12, 10.784525871276855, 10.784524854440008, 10.784524854440008, 12, 8.174019813537598, 9.35754700158401, 7.328673707436991, 12, 330.606201171875, 330.60618863749, 330.60618863749, 12, 331.67401123046875, 331.674017037064, 331.674017037064, 12, 345.6520690917969, 353.7, 338.0, 600, 165.65206909179688, 173.70000000000005, 158.0, 600, 13.836666666666666, 15.4, 12.4, 600, 13.824912280701756, 15.4, 12.4, 285, 14.191420705266543, 14.23544436669, 14.1452922646132, 12, 13.809952153110046, 15.22, 12.64, 285, 16.690909090909095, 16.6909090909091, 16.6909090909091, 12, 16.883333333333336, 17.0, 16.8, 12, 16.750000000000004, 16.8, 16.5, 12, 11.200000000000001, 11.2, 11.2, 12, 13.592095479426467, 15.1672647932402, 12.15997788888, 285, 13.957115331906365, 14.0047096744045, 13.9115607178923, 12, 13.577306158502177, 14.9854372062211, 12.4018092904759, 285, 16.455384458508096, 16.4553844585081, 16.4553844585081, 12, 16.666351522537514, 16.8103039631631, 16.5635283506621, 12, 16.5192345903371, 16.5635283506621, 16.2977657887121, 12, 10.960669279083104, 10.9606692790831, 10.9606692790831, 12, , , , , 1.193, 1.193, 1.193, 1, 215.86050415039062, 217.094, 214.521, 60, , , , , 50724.5, 50756.0, 50657.0, 60, 11.699999809265137, 11.7, 11.7, 539, 8907.425504443332, 8907.4285947, 8907.4224152, 60, 89.1237584073889, 89.1238099116667, 89.12370692, 60, 5608.691963246666, 5608.8389221, 5608.5450912, 60, 56.14486605411112, 56.1473153683333, 56.1424181866667, 60, , , , , , , , , 215.8905029296875, 216.64, 215.37, 602, , , , , 1.0, 1.0, 1.0, 602, 20180903.0, 20180903.0, 20180903.0, 601, 50724.72021630616, 50756.85, 50656.85, 601, 0.6000000000000132, 0.6, 0.6, 1204, 11.100680351257324, 11.13, 11.08, 602, 11.100665092468262, 11.13, 11.08, 601, 0.0, 0.0, 0.0, 601, -0.002712146422628954, -0.0, -0.01, 601, 1.1113621262458575, 1.19, 1.04, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8907.423622039874, 8907.426759, 8907.420496, 602, 89.12372703399778, 89.1237793166667, 89.1236749333333, 602, 5608.722220395346, 5608.874294, 5608.570064, 602, 56.1453703399225, 56.1479049, 56.1428344, 602, , , , , 12.0, 12.0, 12.0, 602, 1.5, 1.5, 1.5, 1204, 0.5500000000000062, 0.55, 0.55, 601, 0.0007653910149750419, 0.03, -0.03, 601, -0.2709317803660576, -0.27, -0.28, 601, 1.6638935108153165e-05, 0.03, -0.04, 601, 0.03156146179401992, 2.7, -2.4, 602, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 602, 0.8999999999999899, 0.9, 0.9, 602, 1.299999999999972, 1.3, 1.3, 1204, 0.0, 0.0, 0.0, 601, 0.0006988352745424297, 0.04, -0.04, 601, 0.467955, 0.4751, 0.461, 60, , , , , , , , , , , , , , , , , 0.8666566666666665, 0.8799, 0.8539, 60, -0.2675, -0.23, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5710162068965525, 2.57271, 2.56994, 58, 31.937987931034485, 31.9404, 31.936, 58, 1439.0163965517247, 1439.12, 1438.953, 58, -1.2822637931034482, -1.2603, -1.2955, 58
2018-09-03 05:09:00, 4395.9075, 4478.54, 4363.61, 4, 4403.967500000001, 4486.6, 4371.67, 4, 8.06, 8.06, 8.06, 4, 10.648483333333349, 10.651, 10.646, 120, 1489.4858249999997, 1489.574, 1489.353, 120, 994.1336666666664, 994.18, 994.11, 60, 7.0, 7.0, 7.0, 60, -1.4290000000000007, -1.36, -1.45, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2923999999999998, -1.28, -1.31, 50, -1.1000000000000005, -1.1, -1.1, 29, 94.19655172413798, 94.4, 94.1, 29, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9302510315437607, -1.91119988366052, -1.95408508845509, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.6011666666666653, -1.6, -1.61, 60, 0.20679538963531674, 0.207991, 0.206067, 521, 5.137241842610371, 5.158, 5.137, 521, -20.76111324376215, -20.44, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.065, 0.08, 0.05, 2, 22.34, 22.34, 22.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 109.0, 109.0, 109.0, 2, 6136.0, 6195.0, 6077.0, 2, 7296.5, 7699.0, 6894.0, 2, 994.0, 994.0, 994.0, 60, 996.96128429611, 997.009754872588, 996.939555809167, 12, 997.0, 997.0, 997.0, 60, 94.7666666666667, 94.9, 94.6, 12, -1.1898333333333324, -1.17, -1.2, 60, -1.2, -1.2, -1.2, 30, 94.77000000000004, 95.0, 94.6, 30, , , , , 326.4936218261719, 334.4, 316.2, 599, 146.49362182617188, 154.39999999999998, 136.2, 599, 11.021535893155253, 15.0, 5.3, 599, 345.8246765136719, 358.3, 324.1, 286, 165.82469177246094, 178.29999999999995, 144.10000000000002, 286, 346.70037841796875, 346.794677734375, 346.561340332031, 12, 359.1000061035156, 359.1, 359.1, 12, 356.7832946777344, 358.29999999999995, 355.7, 12, 319.5, 319.5, 319.5, 12, 322.6917419433594, 324.1, 320.6, 12, 357.2784729003906, 359.91359699919, 0.170729188046028, 286, 177.2784881591797, 189.969845539708, 155.20549207563, 286, 358.1694030761719, 358.265411376953, 358.021850585938, 12, 10.784525871276855, 10.784524854440008, 10.784524854440008, 12, 8.429123878479004, 9.96984553970799, 7.328673707436991, 12, 330.606201171875, 330.60618863749, 330.60618863749, 12, 333.83087158203125, 335.20549207563, 331.674017037064, 12, 347.09320068359375, 358.3, 339.4, 600, 167.0932159423828, 178.29999999999995, 159.39999999999998, 600, 13.847833333333334, 15.6, 11.4, 600, 13.884965034965036, 15.6, 11.5, 286, 14.181333262003752, 14.2133053221289, 14.1481805458363, 12, 13.916025518341312, 15.31, 12.19, 285, 16.690909090909095, 16.6909090909091, 16.6909090909091, 12, 16.800000000000004, 16.8, 16.8, 12, 16.141666666666662, 16.5, 15.6, 12, 11.200000000000001, 11.2, 11.2, 12, 13.65248313376329, 15.3742443244122, 11.2687207099425, 286, 13.950062705229564, 13.9816903128048, 13.9162682976168, 12, 13.683553407122346, 15.0819223188483, 11.9562269475723, 285, 16.455384458508096, 16.4553844585081, 16.4553844585081, 12, 16.5635283506621, 16.5635283506621, 16.5635283506621, 12, 15.866391730949056, 16.2977657887121, 15.3742443244122, 12, 10.960669279083104, 10.9606692790831, 10.9606692790831, 12, , , , , , , , , 215.75048828125, 217.228, 214.658, 60, , , , , 50824.5, 50856.0, 50757.0, 60, 11.699999809265137, 11.7, 11.7, 541, 8907.419213188334, 8907.4223092, 8907.4161252, 60, 89.1236535531389, 89.1237051533333, 89.1236020866667, 60, 5608.394114683335, 5608.5401319, 5608.2479902, 60, 56.13990191138889, 56.1423355316667, 56.1374665033333, 60, , , , , , , , , 215.77957153320312, 216.73, 215.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 50824.83481666669, 50856.86, 50756.95, 600, 0.6000000000000132, 0.6, 0.6, 1199, 11.101385116577148, 11.12, 11.07, 599, 11.101400375366211, 11.12, 11.07, 600, 0.0, 0.0, 0.0, 600, -0.003900000000000003, 0.01, -0.02, 600, 1.103333333333333, 1.17, 1.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8907.417351120002, 8907.420486, 8907.414211, 600, 89.1236225186666, 89.1236747666667, 89.1235701833333, 600, 5608.420725528334, 5608.569568, 5608.272094, 600, 56.14034542547225, 56.1428261333333, 56.1378682333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.5500000000000062, 0.55, 0.55, 600, 0.0004333333333333329, 0.04, -0.03, 600, -0.2708666666666683, -0.27, -0.28, 600, 0.0009500000000000009, 0.03, -0.03, 600, -0.0036727879799666025, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.0003, 0.05, -0.04, 600, 0.4683216666666665, 0.4781, 0.4614, 60, , , , , , , , , , , , , , , , , 0.8673333333333331, 0.8854, 0.8545, 60, -0.3681666666666666, -0.29, -0.49, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5692394827586225, 2.57068, 2.56851, 58, 31.936822413793106, 31.9381, 31.9353, 58, 1438.9117931034482, 1439.001, 1438.867, 58, -1.303848275862069, -1.2851, -1.3133, 58
2018-09-03 05:10:00, 4414.586, 4497.53, 4361.53, 5, 4422.634, 4505.58, 4369.58, 5, 8.048, 8.06, 8.04, 5, 10.65001666666667, 10.655, 10.646, 120, 1489.5301916666674, 1489.559, 1489.491, 120, 994.1041666666662, 994.17, 993.93, 60, 7.0, 7.0, 7.0, 60, -1.3599999999999997, -1.36, -1.36, 60, -1.2166666666666663, -1.2, -1.3, 12, -1.2952, -1.28, -1.31, 50, -1.1166666666666674, -1.1, -1.2, 30, 94.44333333333338, 94.6, 94.3, 30, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9159182226849225, -1.86843504001467, -1.9684070287106, 12, -1.0906666666666682, -1.09, -1.11, 60, -1.6013333333333322, -1.6, -1.61, 60, 0.20991752681992315, 0.21185, 0.20785, 522, 5.137241379310352, 5.158, 5.137, 522, -20.732969348659143, -20.44, -20.85, 522, -1.1, -1.1, -1.1, 2, 0.12, 0.13, 0.11, 2, 22.34, 22.34, 22.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 109.0, 109.0, 109.0, 2, 6319.5, 6372.0, 6267.0, 2, 6777.0, 7035.0, 6519.0, 2, 993.9166666666666, 994.0, 993.0, 60, 996.9321257960145, 996.9997263496, 996.759594345182, 12, 996.8833333333333, 997.0, 996.0, 60, 94.98333333333335, 95.2, 94.5, 12, -1.1975000000000007, -1.19, -1.22, 60, -1.2233333333333332, -1.2, -1.3, 30, 95.08333333333334, 95.2, 94.9, 30, , , , , 325.3289794921875, 340.5, 315.7, 601, 145.3289794921875, 160.5, 135.7, 601, 11.116805324459229, 16.2, 4.9, 601, 344.20843505859375, 353.4, 320.5, 285, 164.20843505859375, 173.39999999999998, 140.5, 285, 346.557861328125, 346.594909667969, 346.481567382812, 11, 359.1000061035156, 359.1, 359.1, 11, 358.29998779296875, 358.29999999999995, 358.29999999999995, 11, 319.5, 319.5, 319.5, 11, 320.8271179199219, 324.1, 320.5, 11, 355.6510009765625, 359.920648112498, 0.208306403767847, 285, 175.65101623535156, 184.977765243039, 151.625204550677, 285, 358.03802490234375, 358.083770751953, 357.936798095703, 11, 10.784523963928223, 10.784524854440008, 10.784524854440008, 11, 9.96984577178955, 9.96984553970799, 9.96984553970799, 11, 330.606201171875, 330.60618863749, 330.60618863749, 11, 331.9505310058594, 335.20549207563, 331.62520455067704, 11, 345.5293884277344, 353.4, 338.0, 599, 165.52940368652344, 173.39999999999998, 158.0, 599, 14.477963272120215, 15.9, 12.0, 599, 14.517894736842093, 16.2, 12.0, 285, 14.222873955643438, 14.263855843247, 14.172940764108, 11, 14.52038143674507, 15.75, 12.66, 286, 16.690909090909095, 16.6909090909091, 16.6909090909091, 11, 16.800000000000004, 16.8, 16.8, 11, 16.06363636363636, 16.2, 15.9, 11, 11.200000000000001, 11.2, 11.2, 11, 14.28864980811498, 16.0097042023937, 11.7640387289823, 285, 13.990855541422635, 14.0296541141405, 13.9395480783653, 11, 14.291148645246269, 15.5359804635151, 12.4261049671453, 286, 16.455384458508096, 16.4553844585081, 16.4553844585081, 11, 16.5635283506621, 16.5635283506621, 16.5635283506621, 11, 15.866994975950805, 16.0097042023937, 15.6627721500411, 11, 10.960669279083104, 10.9606692790831, 10.9606692790831, 11, , , , , , , , , 215.6698455810547, 216.899, 214.393, 60, , , , , 50924.5, 50956.0, 50857.0, 60, 11.699999809265137, 11.7, 11.7, 539, 8907.412935113334, 8907.416021, 8907.4098495, 60, 89.12354891855556, 89.12360035, 89.1234974916667, 60, 5608.098171886666, 5608.243106, 5607.9536733, 60, 56.134969531444455, 56.1373851, 56.1325612216667, 60, , , , , , , , , 215.73013305664062, 216.24, 215.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 50924.843050000105, 50956.86, 50856.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.098798751831055, 11.14, 11.06, 600, 11.098798751831055, 11.14, 11.06, 600, 0.0, 0.0, 0.0, 600, -0.003250000000000002, 0.01, -0.02, 600, 0.7867666666666653, 1.03, 0.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8907.411053779992, 8907.4142, 8907.407902, 600, 89.12351756300004, 89.12357, 89.1234650333333, 600, 5608.127496701666, 5608.271601, 5607.984076, 600, 56.135458278361135, 56.1378600166667, 56.1330679333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4139166666666927, 1.5, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.00035000000000000005, 0.03, -0.04, 600, -0.2707666666666679, -0.27, -0.28, 600, 0.0012500000000000007, 0.04, -0.04, 600, -0.023666666666666652, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2405833333333594, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0002999999999999995, 0.04, -0.05, 600, 0.4667483333333333, 0.4766, 0.4592, 60, , , , , , , , , , , , , , , , , 0.8644266666666666, 0.8827, 0.8504, 60, -0.3551666666666664, -0.31, -0.48, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5687313793103455, 2.56918, 2.56827, 58, 31.936810344827585, 31.9387, 31.9348, 58, 1438.8808448275863, 1438.906, 1438.853, 58, -1.3103224137931038, -1.3051, -1.3161, 58
2018-09-03 05:11:00, 4361.9800000000005, 4363.18, 4360.83, 3, 4370.046666666666, 4371.25, 4368.89, 3, 8.066666666666668, 8.07, 8.06, 3, 10.658283333333337, 10.663, 10.654, 120, 1489.524225000001, 1489.585, 1489.463, 120, 994.1018333333335, 994.15, 994.05, 60, 7.0, 7.0, 7.0, 60, -1.3820000000000003, -1.36, -1.39, 60, -1.2916666666666667, -1.2, -1.3, 12, -1.3007999999999997, -1.29, -1.31, 50, -1.1466666666666672, -1.1, -1.2, 30, 94.0766666666667, 94.4, 93.8, 30, 524.0, 524.0, 524.0, 4, 606.5, 820.0, 393.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9928397643058984, -1.91119988366052, -2.02489290798292, 12, -1.090333333333335, -1.09, -1.11, 60, -1.6011666666666655, -1.6, -1.61, 60, 0.21264241954022972, 0.213399, 0.211735, 522, 5.137362068965524, 5.158, 5.137, 522, -20.75425287356337, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.16, 0.17, 0.15, 2, 22.35, 22.35, 22.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 109.0, 109.0, 109.0, 2, 6364.0, 6379.0, 6349.0, 2, 7199.5, 7395.0, 7004.0, 2, 994.0, 994.0, 994.0, 60, 996.9325386698241, 996.980220179726, 996.879935073839, 12, 997.0, 997.0, 997.0, 60, 94.96666666666665, 95.1, 94.8, 12, -1.2068333333333334, -1.19, -1.22, 60, -1.2899999999999996, -1.2, -1.3, 30, 94.95333333333338, 95.1, 94.8, 30, , , , , 325.07830810546875, 332.5, 316.5, 600, 145.0783233642578, 152.5, 136.5, 600, 11.365166666666667, 14.8, 6.3, 600, 347.416259765625, 354.0, 324.1, 286, 167.416259765625, 174.0, 144.10000000000002, 286, 346.6567687988281, 346.684631347656, 346.610015869141, 12, 359.1000061035156, 359.1, 359.1, 12, 357.1003112792969, 358.29999999999995, 353.4, 12, 319.5, 319.5, 319.5, 12, 320.5, 320.5, 320.5, 12, 358.9051208496094, 359.916886105915, 0.175658091739063, 286, 178.90512084960938, 185.599502902903, 155.192386399428, 286, 358.1294250488281, 358.167083740234, 358.086303710938, 12, 10.784525871276855, 10.784524854440008, 10.784524854440008, 12, 8.526025772094727, 9.96984553970799, 4.977765243038988, 12, 330.606201171875, 330.60618863749, 330.60618863749, 12, 331.6252136230469, 331.62520455067704, 331.62520455067704, 12, 347.7505798339844, 354.0, 341.0, 601, 167.75059509277344, 174.0, 161.0, 601, 14.386356073211312, 16.8, 12.3, 601, 14.380769230769243, 16.8, 12.3, 286, 14.24096822695239, 14.2587473757873, 14.2244047619047, 12, 14.356730462519934, 16.52, 12.63, 285, 16.690909090909095, 16.6909090909091, 16.6909090909091, 12, 16.800000000000004, 16.8, 16.8, 12, 16.56666666666667, 16.8, 16.2, 12, 11.200000000000001, 11.2, 11.2, 12, 14.14738765976519, 16.5690990607761, 12.0605982587549, 286, 14.007447984705275, 14.0252448445113, 13.9906915813981, 12, 14.123365686590898, 16.2899423018588, 12.3959938132929, 285, 16.455384458508096, 16.4553844585081, 16.4553844585081, 12, 16.566777931561933, 16.5690990607761, 16.5635283506621, 12, 16.349277656231866, 16.5690990607761, 16.0097042023937, 12, 10.960669279083104, 10.9606692790831, 10.9606692790831, 12, , , , , , , , , 215.58761596679688, 216.873, 214.044, 60, , , , , 51024.5, 51056.0, 50957.0, 60, 11.699999809265137, 11.7, 11.7, 541, 8907.406659705, 8907.4097457, 8907.4035757, 60, 89.12344432841671, 89.1234957616667, 89.1233929283333, 60, 5607.805213350001, 5607.9488103, 5607.6617485, 60, 56.13008688916666, 56.1324801716667, 56.1276958083333, 60, , , , , , , , , 215.59503173828125, 216.41, 215.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 51024.84333333343, 51056.86, 50956.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.112401008605957, 11.13, 11.09, 600, 11.112401008605957, 11.13, 11.09, 600, 0.0, 0.0, 0.0, 600, 0.005666666666666619, 0.01, 0.0, 600, 0.415, 0.54, 0.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8907.404733294998, 8907.407892, 8907.401576, 600, 89.1234122215833, 89.1234648666667, 89.1233596, 600, 5607.841532726659, 5607.983583, 5607.69839, 600, 56.13069221211112, 56.1330597166667, 56.1283065, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.00015000000000000001, 0.04, -0.04, 600, -0.27048333333333446, -0.27, -0.28, 600, 0.0010500000000000006, 0.03, -0.04, 600, -0.004500000000000022, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00029999999999999976, 0.04, -0.05, 600, 0.465875, 0.4758, 0.4585, 60, , , , , , , , , , , , , , , , , 0.8628033333333337, 0.8812, 0.8491, 60, -0.24966666666666665, -0.03, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5690921052631586, 2.57259, 2.56783, 57, 31.9395, 31.9452, 31.9353, 57, 1438.8943508771931, 1439.092, 1438.821, 57, -1.3082508771929826, -1.2683, -1.3235, 57
2018-09-03 05:12:00, 4361.935, 4364.23, 4359.54, 4, 4369.995000000001, 4372.29, 4367.6, 4, 8.06, 8.06, 8.06, 4, 10.668491666666652, 10.677, 10.658, 120, 1489.5365333333343, 1489.591, 1489.448, 120, 994.1024999999998, 994.14, 994.07, 60, 7.0, 7.0, 7.0, 60, -1.3853333333333346, -1.37, -1.39, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3148, -1.31, -1.32, 50, -1.1766666666666663, -1.1, -1.2, 30, 94.32999999999998, 94.6, 93.9, 30, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9951913662753062, -1.96789262752941, -2.02489290798292, 12, -1.0916666666666681, -1.09, -1.11, 60, -1.6013333333333322, -1.6, -1.61, 60, 0.21413065192307676, 0.215162, 0.213219, 520, 5.137525000000005, 5.158, 5.137, 520, -20.753846153846286, -20.44, -21.27, 520, -1.1, -1.1, -1.1, 2, 0.2, 0.23, 0.17, 2, 22.35, 22.35, 22.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 109.0, 109.0, 109.0, 2, 6055.0, 6110.0, 6000.0, 2, 5249.0, 5506.0, 4992.0, 2, 994.0, 994.0, 994.0, 60, 996.9325839071994, 996.970190755042, 996.899991593411, 12, 997.0, 997.0, 997.0, 60, 95.00833333333334, 95.2, 94.8, 12, -1.219166666666666, -1.2, -1.23, 60, -1.2999999999999998, -1.3, -1.3, 30, 95.01999999999994, 95.2, 94.8, 30, , , , , 326.1206970214844, 343.3, 319.3, 599, 146.1206817626953, 163.29999999999995, 139.3, 599, 10.746076794657766, 14.5, 5.7, 599, 347.0125427246094, 353.4, 323.5, 285, 167.01254272460938, 173.39999999999998, 143.5, 285, 346.55157470703125, 346.633117675781, 346.444366455078, 12, 359.1000061035156, 359.1, 359.1, 12, 354.0, 354.0, 354.0, 12, 319.5, 319.5, 319.5, 12, 322.5333557128906, 323.5, 320.5, 12, 358.4845275878906, 359.916570639458, 0.183317029725295, 285, 178.48451232910156, 184.979531103333, 154.621570365545, 285, 358.0224304199219, 358.100433349609, 357.915588378906, 12, 10.784525871276855, 10.784524854440008, 10.784524854440008, 12, 5.599503040313721, 5.599502902902998, 5.599502902902998, 12, 330.606201171875, 330.60618863749, 330.60618863749, 12, 333.783203125, 334.62157036554504, 331.62520455067704, 12, 347.6365051269531, 353.4, 341.2, 599, 167.6365203857422, 173.39999999999998, 161.20000000000005, 599, 13.697161936560923, 15.4, 12.2, 599, 13.703859649122814, 15.4, 12.2, 285, 14.228015413177735, 14.2451680672269, 14.1804971988796, 12, 13.70516746411483, 14.9363636363636, 12.51, 285, 16.690909090909095, 16.6909090909091, 16.6909090909091, 12, 16.800000000000004, 16.8, 16.8, 12, 16.800000000000004, 16.8, 16.8, 12, 11.200000000000001, 11.2, 11.2, 12, 13.471083948487983, 15.1669982315049, 11.9632926045865, 285, 13.995013702216541, 14.012404655601, 13.9493471233919, 12, 13.472400551977033, 14.7015904186384, 12.274456601171, 285, 16.455384458508096, 16.4553844585081, 16.4553844585081, 12, 16.5690990607761, 16.5690990607761, 16.5690990607761, 12, 16.5690990607761, 16.5690990607761, 16.5690990607761, 12, 10.960669279083104, 10.9606692790831, 10.9606692790831, 12, , , , , , , , , 215.38528442382812, 216.639, 214.08, 60, , , , , 51124.5, 51156.0, 51057.0, 60, 11.699999809265137, 11.7, 11.7, 537, 8907.400381818334, 8907.4034714, 8907.3972926, 60, 89.12333969697222, 89.12339119, 89.12328821, 60, 5607.512861008334, 5607.6568626, 5607.3691911, 60, 56.12521435013888, 56.1276143766667, 56.1228198516667, 60, , , , , , , , , 215.4908447265625, 216.2, 214.9, 598, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 51124.78988313866, 51156.76, 51056.96, 599, 0.6000000000000132, 0.6, 0.6, 1197, 11.103387832641602, 11.14, 11.06, 599, 11.103387832641602, 11.14, 11.06, 599, 0.0, 0.0, 0.0, 599, 0.0001669449081803005, 0.01, 0.0, 599, 0.3800834724540891, 0.49, 0.29, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8907.398416282133, 8907.401565, 8907.395296, 599, 89.12330693803561, 89.1233594166667, 89.1232549333333, 599, 5607.55327172788, 5607.697896, 5607.407657, 599, 56.125887862131336, 56.1282982666667, 56.12346095, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.5500000000000062, 0.55, 0.55, 599, -0.0007679465776293828, 0.04, -0.04, 599, -0.2716527545909858, -0.27, -0.28, 599, -1.669449081803016e-05, 0.03, -0.03, 599, -0.01736227045075129, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 598, 0.899665551839455, 0.9, 0.8, 598, 1.2000000000000264, 1.2, 1.2, 1197, 0.0, -0.0, -0.0, 599, -0.00030050083472454105, 0.04, -0.04, 599, 0.4657933333333333, 0.4747, 0.4566, 60, , , , , , , , , , , , , , , , , 0.8626633333333332, 0.8792, 0.8457, 60, -0.1793333333333334, -0.01, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5718156896551725, 2.57401, 2.56974, 58, 31.941370689655177, 31.9448, 31.939, 58, 1439.0544999999997, 1439.182, 1438.934, 58, -1.2752362068965517, -1.2488, -1.3, 58
2018-09-03 05:13:00, 4363.076666666667, 4366.8, 4359.74, 3, 4371.143333333333, 4374.87, 4367.81, 3, 8.066666666666668, 8.07, 8.06, 3, 10.679375000000002, 10.684, 10.675, 120, 1489.5170333333335, 1489.602, 1489.445, 120, 994.0981666666667, 994.16, 993.74, 60, 7.0, 7.0, 7.0, 60, -1.3700000000000003, -1.37, -1.37, 60, -1.258333333333333, -1.2, -1.3, 12, -1.328800000000001, -1.32, -1.34, 50, -1.2, -1.2, -1.2, 30, 94.46000000000004, 94.5, 94.4, 30, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.97171390636822, -1.93947229468824, -1.98274244990284, 12, -1.0913333333333348, -1.09, -1.11, 60, -1.6013333333333322, -1.6, -1.61, 60, 0.21644102485659653, 0.21804, 0.215029, 523, 5.137281070745705, 5.158, 5.137, 523, -20.779502868069002, -20.44, -21.27, 523, -1.1, -1.1, -1.1, 2, 0.155, 0.18, 0.13, 2, 22.35, 22.35, 22.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 109.0, 109.0, 109.0, 2, 5895.0, 5983.0, 5807.0, 2, 5362.0, 5768.0, 4956.0, 2, 993.9333333333333, 994.0, 993.0, 60, 996.9190280789054, 996.980218505355, 996.56905104896, 12, 996.9333333333333, 997.0, 996.0, 60, 94.88333333333333, 95.4, 94.4, 12, -1.2161666666666664, -1.2, -1.23, 60, -1.256666666666667, -1.2, -1.3, 30, 95.24333333333334, 95.4, 95.1, 30, , , , , 327.186767578125, 340.2, 318.7, 601, 147.186767578125, 160.20000000000005, 138.7, 601, 10.187188019966722, 14.0, 4.3, 601, 348.33612060546875, 357.7, 325.2, 285, 168.33612060546875, 177.70000000000005, 145.2, 285, 346.59844970703125, 346.724670410156, 346.519897460938, 12, 359.1000061035156, 359.1, 359.1, 12, 356.7501525878906, 357.7, 354.0, 12, 319.5, 319.5, 319.5, 12, 323.5, 323.5, 323.5, 12, 359.82098388671875, 359.893747775426, 0.18128745775763, 285, 179.8209991455078, 189.354275285113, 156.319610390372, 285, 358.0700378417969, 358.200500488281, 357.986968994141, 12, 10.784525871276855, 10.784524854440008, 10.784524854440008, 12, 8.388259887695312, 9.354275285113005, 5.599502902902998, 12, 330.606201171875, 330.60618863749, 330.60618863749, 12, 334.62158203125, 334.62157036554504, 334.62157036554504, 12, 348.8299560546875, 357.7, 341.7, 600, 168.8391876220703, 177.70000000000005, 161.70000000000005, 599, 13.011686143572614, 14.5, 10.8, 599, 13.02912280701755, 14.5, 10.8, 285, 14.087219186417933, 14.1751400560224, 14.0151207560378, 12, 13.068693579148125, 14.34, 11.12, 286, 16.690909090909095, 16.6909090909091, 16.6909090909091, 12, 16.800000000000004, 16.8, 16.8, 12, 15.908333333333337, 16.8, 15.4, 12, 11.158333333333333, 11.2, 10.8, 12, 12.7954307049263, 14.2694085375161, 10.5619950689958, 285, 13.852778888811558, 13.9386979141842, 13.7807198600816, 12, 12.834911322269765, 14.1032631137295, 10.8824988246486, 286, 16.455384458508096, 16.4553844585081, 16.4553844585081, 12, 16.5690990607761, 16.5690990607761, 16.5690990607761, 12, 15.675510950714882, 16.5690990607761, 15.1669982315049, 12, 10.919025302911587, 10.9606692790831, 10.5619950689958, 12, 1.216, 1.216, 1.216, 1, , , , , 215.2848663330078, 216.647, 213.901, 60, , , , , 51224.5, 51256.0, 51157.0, 60, 11.700000762939453, 11.7, 11.7, 543, 8907.394099796667, 8907.3971877, 8907.3910119, 60, 89.12323499661109, 89.1232864616667, 89.1231835316667, 60, 5607.221015176667, 5607.3643559, 5607.0773771, 60, 56.12035025294446, 56.122739265, 56.117956285, 60, , , , , , , , , 215.314453125, 215.77, 214.77, 601, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 51224.67666666677, 51256.76, 51156.86, 600, 0.6000000000000132, 0.6, 0.6, 1202, 11.076123237609863, 11.1, 11.05, 601, 11.076123237609863, 11.1, 11.05, 601, 0.0, 0.0, 0.0, 601, 0.004608985024958378, 0.01, 0.0, 601, 0.3814666666666685, 0.45, 0.33, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8907.392147705008, 8907.395286, 8907.388984, 600, 89.12320246174998, 89.1232547666667, 89.1231497333333, 600, 5607.260722381674, 5607.407175, 5607.113782, 600, 56.12101203969447, 56.1234529166667, 56.1185630333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.5500000000000062, 0.55, 0.55, 601, 0.0005158069883527453, 0.03, -0.04, 601, -0.27331114808652346, -0.27, -0.28, 601, -9.983361064891838e-05, 0.04, -0.03, 601, -0.016971713810316143, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0003327787021630617, 0.04, -0.04, 601, 0.46550500000000006, 0.4723, 0.4569, 60, , , , , , , , , , , , , , , , , 0.8621116666666667, 0.8746, 0.8461, 60, -0.23916666666666683, -0.22, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5693768965517254, 2.5703, 2.56852, 58, 31.938141379310338, 31.9409, 31.9362, 58, 1438.9160689655175, 1438.968, 1438.866, 58, -1.3033310344827589, -1.293, -1.3139, 58
2018-09-03 05:14:00, 4410.633333333334, 4506.11, 4361.68, 3, 4418.69, 4514.16, 4369.74, 3, 8.056666666666667, 8.06, 8.05, 3, 10.674324999999985, 10.684, 10.664, 120, 1489.5491000000004, 1489.623, 1489.475, 120, 994.0969999999999, 994.17, 994.03, 60, 7.0, 7.0, 7.0, 60, -1.3333333333333321, -1.32, -1.37, 60, -1.2499999999999998, -1.2, -1.3, 12, -1.3304000000000007, -1.31, -1.35, 50, -1.1933333333333336, -1.1, -1.2, 30, 94.37333333333329, 94.6, 94.1, 30, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9693965640590576, -1.91119988366052, -2.02582987040876, 12, -1.093000000000001, -1.09, -1.11, 60, -1.6009999999999989, -1.6, -1.61, 60, 0.2192849040307099, 0.220496, 0.217869, 521, 5.137161228406917, 5.158, 5.137, 521, -20.74618042226505, -20.44, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.18, 0.19, 0.17, 2, 22.355, 22.36, 22.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 109.0, 109.0, 109.0, 2, 5799.0, 5810.0, 5788.0, 2, 4793.5, 5071.0, 4516.0, 2, 994.0, 994.0, 994.0, 60, 996.9281282153353, 996.999723420375, 996.859875983175, 12, 996.8833333333333, 997.0, 996.0, 60, 94.84166666666665, 95.3, 94.1, 12, -1.2061666666666673, -1.19, -1.22, 60, -1.2433333333333338, -1.2, -1.3, 30, 95.14333333333333, 95.3, 94.7, 30, , , , , 327.48394775390625, 353.4, 314.9, 600, 147.48394775390625, 173.39999999999998, 134.89999999999998, 600, 11.422166666666678, 16.1, 4.0, 600, 345.0709228515625, 357.1, 321.3, 286, 165.0709228515625, 177.10000000000002, 141.3, 286, 346.64129638671875, 346.717956542969, 346.575775146484, 12, 359.1000061035156, 359.1, 359.1, 12, 357.70001220703125, 357.7, 357.7, 12, 319.8333435058594, 320.5, 319.5, 12, 322.783203125, 325.2, 321.3, 12, 356.51336669921875, 359.910377194422, 0.165145245890786, 286, 176.51336669921875, 188.753667119156, 152.344670127763, 286, 358.1117248535156, 358.184204101562, 358.041809082031, 12, 10.784525871276855, 10.784524854440008, 10.784524854440008, 12, 9.35427474975586, 9.354275285113005, 9.354275285113005, 12, 330.94586181640625, 331.62520455067704, 330.60618863749, 12, 333.8592529296875, 336.31961039037196, 332.34467012776304, 12, 349.7501525878906, 357.7, 341.7, 599, 169.73941040039062, 177.70000000000005, 161.70000000000005, 600, 13.729999999999992, 16.0, 11.2, 600, 13.861888111888112, 16.1, 11.2, 286, 13.973731066454457, 13.9926094570928, 13.9634359692093, 12, 13.831202551834131, 15.77, 11.42, 285, 16.690909090909095, 16.6909090909091, 16.6909090909091, 12, 16.800000000000004, 16.8, 16.8, 12, 15.774999999999999, 16.1, 15.4, 12, 10.799999999999999, 10.8, 10.8, 12, 13.633478180910158, 15.8979723375055, 10.9719359311995, 286, 13.740880988642665, 13.7596546794551, 13.7289895281855, 12, 13.603046136408988, 15.5343092338454, 11.193996291187, 285, 16.455384458508096, 16.4553844585081, 16.4553844585081, 12, 16.5690990607761, 16.5690990607761, 16.5690990607761, 12, 15.554556250774786, 15.8979723375055, 15.1669982315049, 12, 10.5619950689958, 10.5619950689958, 10.5619950689958, 12, , , , , , , , , 215.2501678466797, 216.72, 214.128, 60, , , , , 51324.5, 51356.0, 51257.0, 60, 11.699443817138672, 11.7, 11.6, 539, 8907.387814659998, 8907.3909079, 8907.3847196, 60, 89.1231302443333, 89.1231817983333, 89.12307866, 60, 5606.928682145001, 5607.0724891, 5606.7845282, 60, 56.11547803575, 56.1178748183333, 56.11307547, 60, , , , , , , , , 215.2445068359375, 215.79, 214.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 601, 51324.730216306256, 51356.86, 51256.86, 601, 0.6000000000000132, 0.6, 0.6, 1200, 11.054166793823242, 11.08, 11.02, 600, 11.054166793823242, 11.08, 11.02, 600, 0.0, 0.0, 0.0, 600, -0.00638333333333327, -0.0, -0.01, 600, 0.44413333333333327, 0.57, 0.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8907.385846265, 8907.388973, 8907.382739, 600, 89.12309743774993, 89.12314955, 89.12304565, 600, 5606.9666477783285, 5607.113297, 5606.819661, 600, 56.1161107963055, 56.11855495, 56.1136610166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 600, 1.6666666666666634e-05, 0.04, -0.04, 600, -0.27576666666666794, -0.27, -0.28, 600, -0.0003666666666666669, 0.04, -0.03, 600, -0.09116666666666662, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0015000000000000005, 0.03, -0.04, 600, 0.4654016666666666, 0.4719, 0.457, 60, , , , , , , , , , , , , , , , , 0.8619116666666665, 0.8739, 0.8463, 60, -0.2791666666666666, -0.23, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.568764561403509, 2.57052, 2.568, 57, 31.937959649122796, 31.9417, 31.9361, 57, 1438.8791929824567, 1438.982, 1438.835, 57, -1.3109824561403507, -1.2898, -1.3202, 57
2018-09-03 05:15:00, 4447.31, 4522.93, 4362.82, 3, 4455.366666666666, 4530.99, 4370.88, 3, 8.056666666666667, 8.06, 8.05, 3, 10.672016666666662, 10.675, 10.667, 120, 1489.5891750000003, 1489.642, 1489.423, 120, 994.0754999999998, 994.15, 994.02, 60, 7.0, 7.0, 7.0, 60, -1.326999999999999, -1.32, -1.35, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2946, -1.28, -1.32, 50, -1.1300000000000006, -1.1, -1.2, 30, 93.82333333333334, 94.1, 93.5, 30, 557.0, 557.0, 557.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -1.995910304972127, -1.9684070287106, -2.02582987040876, 12, -1.094666666666668, -1.09, -1.11, 60, -1.6023333333333327, -1.6, -1.61, 60, 0.2218623218390802, 0.22307, 0.220343, 522, 5.137160919540238, 5.158, 5.137, 522, -20.743160919540383, -19.61, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.19, 0.21, 0.17, 2, 22.36, 22.36, 22.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 109.0, 109.0, 109.0, 2, 5705.0, 5720.0, 5690.0, 2, 4723.5, 4725.0, 4722.0, 2, 994.0, 994.0, 994.0, 60, 996.9044520309171, 996.979665173934, 996.859323976581, 12, 996.8, 997.0, 996.0, 60, 94.30833333333332, 94.5, 94.1, 12, -1.1863333333333335, -1.17, -1.2, 60, -1.2, -1.2, -1.2, 29, 94.47931034482762, 94.7, 94.3, 29, , , , , 326.3768310546875, 334.4, 316.5, 600, 146.37684631347656, 154.39999999999998, 136.5, 600, 10.720999999999997, 14.4, 5.3, 600, 347.38653564453125, 356.0, 325.0, 286, 167.38653564453125, 176.0, 145.0, 286, 346.616455078125, 346.735931396484, 346.531341552734, 11, 358.3727111816406, 359.1, 358.29999999999995, 11, 357.31817626953125, 357.7, 357.1, 11, 320.5, 320.5, 320.5, 11, 321.29998779296875, 321.3, 321.3, 11, 358.854248046875, 359.933125077801, 0.191943469362838, 286, 178.85423278808594, 187.627213450936, 156.034103086193, 286, 358.09063720703125, 358.209869384766, 358.028381347656, 11, 10.043906211853027, 10.784524854440008, 9.96984553970799, 11, 8.972068786621094, 9.354275285113005, 8.753667119156006, 11, 331.6252136230469, 331.62520455067704, 331.62520455067704, 11, 332.34466552734375, 332.34467012776304, 332.34467012776304, 11, 347.9010009765625, 356.3, 338.9, 600, 167.90098571777344, 176.29999999999995, 158.89999999999998, 600, 14.401666666666667, 16.9, 11.9, 600, 14.422027972027967, 16.9, 11.9, 286, 14.042326399278465, 14.0970248512426, 13.9669583479174, 11, 14.41801335028608, 16.51, 12.06, 286, 16.690909090909095, 16.6909090909091, 16.6909090909091, 11, 16.881818181818186, 16.9, 16.8, 11, 16.754545454545458, 16.9, 16.1, 11, 10.799999999999999, 10.8, 10.8, 11, 14.188229219898705, 16.6666480295081, 11.6588479157724, 286, 13.811882761316163, 13.8675079786336, 13.7336745591629, 11, 14.184163548472636, 16.2804073843874, 11.8200394370379, 286, 16.455384458508096, 16.4553844585081, 16.4553844585081, 11, 16.64891185337501, 16.6666480295081, 16.5690990607761, 11, 16.526888812780356, 16.6666480295081, 15.8979723375055, 11, 10.5619950689958, 10.5619950689958, 10.5619950689958, 11, , , , , , , , , 215.406982421875, 216.679, 213.793, 60, , , , , 51424.5, 51456.0, 51357.0, 60, 11.677922248840332, 11.7, 11.6, 539, 8907.3815125, 8907.3846139, 8907.3784066, 60, 89.12302520833333, 89.1230768983333, 89.1229734433333, 60, 5606.634496910001, 5606.7797267, 5606.4895392, 60, 56.110574948499995, 56.112995445, 56.1081589866667, 60, , , , , , , , , 215.34930419921875, 216.06, 214.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 51424.797378965064, 51456.77, 51356.96, 599, 0.6000000000000132, 0.6, 0.6, 1198, 11.027395248413086, 11.07, 11.0, 599, 11.027395248413086, 11.07, 11.0, 599, 0.0, 0.0, 0.0, 599, -0.0033388981636060123, -0.0, -0.01, 599, 0.5729382303839742, 0.62, 0.44, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8907.379597170284, 8907.382728, 8907.376461, 599, 89.1229932861714, 89.1230454666667, 89.1229410166667, 599, 5606.673142405677, 5606.819176, 5606.527771, 599, 56.11121904009463, 56.1136529333333, 56.1087961833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5500000000000062, 0.55, 0.55, 599, -1.6694490818029662e-05, 0.04, -0.04, 599, -0.2727545909849752, -0.27, -0.28, 599, -1.6694490818030177e-05, 0.04, -0.04, 599, -0.03489148580968276, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0004507512520868115, 0.05, -0.04, 599, 0.46750833333333325, 0.4756, 0.4593, 60, , , , , , , , , , , , , , , , , 0.8658200000000001, 0.8808, 0.8507, 60, -0.24366666666666656, -0.15, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5691822413793104, 2.56991, 2.56853, 58, 31.93763620689656, 31.9397, 31.9362, 58, 1438.9057758620693, 1438.951, 1438.865, 58, -1.3053517241379304, -1.2959, -1.3141, 58
2018-09-03 05:16:00, 4360.3060000000005, 4362.84, 4357.08, 5, 4368.366, 4370.9, 4365.14, 5, 8.06, 8.06, 8.06, 5, 10.673674999999996, 10.677, 10.669, 120, 1489.5934083333334, 1489.619, 1489.56, 120, 994.0691666666664, 994.14, 994.03, 60, 7.0, 7.0, 7.0, 60, -1.3499999999999994, -1.35, -1.35, 60, -1.2249999999999999, -1.2, -1.3, 12, -1.2969999999999997, -1.28, -1.31, 50, -1.103571428571429, -1.1, -1.2, 28, 93.45357142857145, 93.6, 93.2, 28, 590.0, 590.0, 590.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.006423681151925, -1.93977660213022, -2.08210742991406, 12, -1.0943333333333347, -1.09, -1.11, 60, -1.6034999999999993, -1.6, -1.61, 60, 0.22337775815738944, 0.223941, 0.222752, 521, 5.137241842610373, 5.158, 5.137, 521, -20.76119001919401, -20.44, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.18, 0.2, 0.16, 2, 22.36, 22.36, 22.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 109.0, 109.0, 109.0, 2, 5633.5, 5661.0, 5606.0, 2, 4182.5, 4442.0, 3923.0, 2, 994.0, 994.0, 994.0, 60, 996.9012463383539, 996.969636650642, 996.859322881705, 12, 996.5333333333333, 997.0, 996.0, 60, 94.40833333333332, 94.7, 94.0, 12, -1.194166666666667, -1.17, -1.22, 60, -1.22, -1.2, -1.3, 30, 94.39666666666666, 94.7, 94.0, 30, , , , , 327.4281005859375, 341.2, 318.7, 600, 147.42811584472656, 161.20000000000005, 138.7, 600, 11.63100000000001, 15.7, 4.6, 600, 350.9667663574219, 360.0, 1.1, 285, 170.96676635742188, 181.4, 149.2, 285, 346.8273620605469, 346.943298339844, 346.765350341797, 12, 359.38323974609375, 358.9, 1.4000000000000057, 12, 358.68310546875, 358.9, 1.4000000000000057, 12, 320.5, 320.5, 320.5, 12, 323.45843505859375, 325.0, 321.3, 12, 2.5106253623962402, 359.9241136717, 0.207651483701731, 286, 182.5106201171875, 193.12445007939, 160.423379349123, 286, 358.2947082519531, 358.410552978516, 358.230041503906, 12, 11.072237968444824, 13.124450079389987, 9.96984553970799, 12, 10.362672805786133, 13.124450079389987, 8.753667119156006, 12, 331.6252136230469, 331.62520455067704, 331.62520455067704, 12, 334.4969482421875, 336.034103086193, 332.34467012776304, 12, 351.7054443359375, 360.0, 1.1, 602, 171.70545959472656, 181.4, 160.5, 602, 14.831229235880404, 16.6, 13.4, 602, 14.85543859649123, 16.6, 13.4, 285, 14.116193231175856, 14.1406512605042, 14.0860994397759, 12, 14.855365543547371, 16.36, 13.63, 286, 16.676666666666673, 16.6909090909091, 16.52, 12, 16.900000000000002, 16.9, 16.9, 12, 16.900000000000002, 16.9, 16.9, 12, 10.799999999999999, 10.8, 10.8, 12, 14.617271552560666, 16.3612823243347, 13.1615836656238, 286, 13.882236736153217, 13.9073284691636, 13.8544394937207, 12, 14.61920345641932, 16.1222333964657, 13.3915926674186, 286, 16.441597612120656, 16.4553844585081, 16.2899423018588, 12, 16.666648029508103, 16.6666480295081, 16.6666480295081, 12, 16.666648029508103, 16.6666480295081, 16.6666480295081, 12, 10.5619950689958, 10.5619950689958, 10.5619950689958, 12, , , , , , , , , 215.31536865234375, 216.368, 213.925, 60, , , , , 51524.5, 51556.0, 51457.0, 60, 11.679889678955078, 11.7, 11.6, 542, 8907.375186768333, 8907.3783016, 8907.372083, 60, 89.12291977947218, 89.1229716933333, 89.12286805, 60, 5606.341579894999, 5606.4846364, 5606.1976391, 60, 56.10569299824999, 56.1080772733333, 56.103293985, 60, , , , , , , , , 215.39697265625, 215.8, 214.9, 602, , , , , 1.0, 1.0, 1.0, 602, 20180903.0, 20180903.0, 20180903.0, 601, 51524.740216306265, 51556.87, 51456.87, 601, 0.6000000000000132, 0.6, 0.6, 1204, 11.02463436126709, 11.05, 11.01, 602, 11.024641990661621, 11.05, 11.01, 601, 0.0, 0.0, 0.0, 601, 0.00039933444259567403, 0.01, -0.0, 601, 0.4084551495016628, 0.51, 0.29, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8907.373288196015, 8907.376451, 8907.370128, 602, 89.12288813660018, 89.12294085, 89.1228354666667, 602, 5606.380945149506, 5606.527274, 5606.233379, 602, 56.10634908582506, 56.1087879, 56.10388965, 602, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1204, 0.5499500831946816, 0.55, 0.54, 601, -4.991680532445933e-05, 0.04, -0.03, 601, -0.27386023294509254, -0.27, -0.28, 601, -0.0003161397670549087, 0.04, -0.04, 601, 0.060465116279069774, 2.3, -2.4, 602, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 602, 0.8999999999999899, 0.9, 0.9, 602, 1.2000000000000264, 1.2, 1.2, 1204, 0.0, -0.0, -0.0, 601, 0.0009484193011647261, 0.04, -0.04, 601, 0.46688833333333335, 0.4725, 0.4609, 60, , , , , , , , , , , , , , , , , 0.8646783333333334, 0.8751, 0.8537, 60, -0.2573333333333333, -0.2, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.568911034482758, 2.56951, 2.56847, 58, 31.93838793103448, 31.9409, 31.9369, 58, 1438.886879310345, 1438.922, 1438.861, 58, -1.309510344827586, -1.3022, -1.3148, 58
2018-09-03 05:17:00, 4389.318000000001, 4516.31, 4352.72, 5, 4397.386, 4524.38, 4360.79, 5, 8.068000000000001, 8.07, 8.06, 5, 10.67095, 10.675, 10.667, 120, 1489.6004416666663, 1489.636, 1489.549, 120, 994.0376666666668, 994.07, 993.98, 60, 7.0, 7.0, 7.0, 60, -1.364666666666667, -1.35, -1.37, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3006000000000006, -1.28, -1.32, 50, -1.1466666666666663, -1.1, -1.2, 30, 93.64333333333336, 94.0, 93.2, 30, 573.5, 590.0, 557.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0378325653267484, -2.01145384353765, -2.06903959957191, 12, -1.0920000000000014, -1.09, -1.11, 60, -1.6026666666666656, -1.6, -1.61, 60, 0.22442171976967365, 0.224819, 0.223558, 521, 5.137241842610372, 5.158, 5.116, 521, -20.760307101727626, -20.44, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.2, 0.23, 0.17, 2, 22.365000000000002, 22.37, 22.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 109.0, 109.0, 109.0, 2, 5343.0, 5429.0, 5257.0, 2, 3626.5, 3640.0, 3613.0, 2, 993.8833333333333, 994.0, 993.0, 60, 996.8668438452781, 996.89943632522, 996.809179857089, 12, 996.5, 997.0, 996.0, 60, 94.01666666666665, 94.2, 93.8, 12, -1.1830000000000003, -1.17, -1.2, 60, -1.2, -1.2, -1.2, 30, 94.2766666666667, 94.5, 94.1, 30, , , , , 328.0369873046875, 333.9, 320.6, 600, 148.0369873046875, 153.89999999999998, 140.60000000000002, 600, 12.273166666666665, 16.4, 8.0, 600, 350.4535827636719, 360.0, 1.4, 285, 170.45358276367188, 182.3, 144.60000000000002, 285, 347.1319580078125, 347.257446289062, 346.977783203125, 12, 1.474997639656067, 2.3000000000000114, 1.4000000000000057, 12, 1.474997639656067, 2.3000000000000114, 1.4000000000000057, 12, 320.5, 320.5, 320.5, 12, 325.199951171875, 327.4, 325.0, 12, 1.9371544122695923, 359.922270249468, 0.11589727590313, 284, 181.93714904785156, 194.039017285905, 155.740596074947, 284, 358.607421875, 358.722900390625, 358.436859130859, 12, 13.200662612915039, 14.039017285905004, 13.124450079389987, 12, 13.200662612915039, 14.039017285905004, 13.124450079389987, 12, 331.6252136230469, 331.62520455067704, 331.62520455067704, 12, 336.2384338378906, 338.486787557856, 336.034103086193, 12, 351.8701171875, 360.0, 1.4, 599, 171.87013244628906, 184.0, 163.0, 599, 14.740734557595989, 15.9, 12.8, 599, 14.784210526315773, 16.3, 12.8, 285, 14.120951890397093, 14.1302521008403, 14.1035038542396, 12, 14.786762360446568, 15.66, 13.2, 285, 16.520000000000003, 16.52, 16.52, 12, 16.900000000000002, 16.9, 16.9, 12, 16.674999999999997, 16.9, 16.6, 12, 10.799999999999999, 10.8, 10.8, 12, 14.549898408751217, 16.0935999837531, 12.5607012806739, 284, 13.886681451867682, 13.8958569986613, 13.8686953168015, 12, 14.55070838113041, 15.4207907445034, 12.9613883087895, 285, 16.289942301858797, 16.2899423018588, 16.2899423018588, 12, 16.666648029508103, 16.6666480295081, 16.6666480295081, 12, 16.421355343123462, 16.6666480295081, 16.3612823243347, 12, 10.5619950689958, 10.5619950689958, 10.5619950689958, 12, , , , , , , , , 215.1133575439453, 216.493, 213.77, 60, , , , , 51624.5, 51656.0, 51557.0, 60, 11.651019096374512, 11.7, 11.6, 539, 8907.368871566665, 8907.3719787, 8907.3657772, 60, 89.12281452611113, 89.1228663116667, 89.1227629533333, 60, 5606.050054123336, 5606.1927698, 5605.906246, 60, 56.10083423538888, 56.10321283, 56.0984374333333, 60, , , , , , , , , 215.20223999023438, 216.12, 214.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 51624.79988313867, 51656.77, 51556.97, 599, 0.6000000000000132, 0.6, 0.6, 1198, 11.017345428466797, 11.04, 11.0, 599, 11.017350196838379, 11.04, 11.0, 600, 0.0, 0.0, 0.0, 600, 0.00624999999999994, 0.01, 0.0, 600, 0.18968280467445783, 0.32, 0.08, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8907.366948595996, 8907.370118, 8907.36379, 599, 89.12278247659991, 89.1228353, 89.1227298333333, 599, 5606.086531115185, 5606.232895, 5605.940855, 599, 56.10144218525322, 56.1038815833333, 56.09901425, 599, , , , , 12.0, 12.0, 12.0, 599, 1.375459098497488, 1.4, 1.3, 1198, 0.5500000000000062, 0.55, 0.55, 600, -0.0007000000000000002, 0.04, -0.04, 600, -0.27511666666666706, -0.27, -0.28, 600, -0.0008666666666666668, 0.03, -0.04, 600, -0.04490818030050087, 2.8, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.0006833333333333336, 0.05, -0.04, 600, 0.4676833333333333, 0.474, 0.4591, 60, , , , , , , , , , , , , , , , , 0.8661549999999996, 0.8779, 0.8503, 60, -0.23383333333333356, -0.22, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5699374137931037, 2.57097, 2.56902, 58, 31.93961379310344, 31.9422, 31.9373, 58, 1438.945655172414, 1439.007, 1438.893, 58, -1.297546551724138, -1.2845, -1.3083, 58
2018-09-03 05:18:00, 4360.94, 4361.69, 4360.19, 2, 4368.99, 4369.74, 4368.24, 2, 8.05, 8.05, 8.05, 2, 10.67450833333332, 10.677, 10.673, 120, 1489.6175666666668, 1489.631, 1489.605, 120, 994.0431666666665, 994.1, 993.96, 60, 7.0, 7.0, 7.0, 60, -1.3723333333333316, -1.37, -1.38, 60, -1.241666666666667, -1.2, -1.3, 12, -1.3148, -1.31, -1.34, 50, -1.16, -1.1, -1.2, 30, 93.6466666666667, 93.8, 93.5, 30, 656.0, 656.0, 656.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.078041773840946, -1.99709137912112, -2.13953791783649, 12, -1.0926666666666682, -1.09, -1.11, 60, -1.6019999999999992, -1.6, -1.61, 60, 0.22465073754789297, 0.225339, 0.224449, 522, 5.137281609195411, 5.158, 5.137, 522, -20.783275862069136, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.27, 0.29, 0.25, 2, 22.37, 22.37, 22.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 109.0, 109.0, 109.0, 2, 4926.0, 5015.0, 4837.0, 2, 3434.5, 3477.0, 3392.0, 2, 993.9333333333333, 994.0, 993.0, 60, 996.8737125777958, 996.909464128626, 996.809179677278, 12, 996.5833333333334, 997.0, 996.0, 60, 94.02500000000002, 94.3, 93.5, 12, -1.1961666666666677, -1.19, -1.22, 60, -1.2466666666666664, -1.2, -1.3, 30, 94.10999999999996, 94.3, 94.0, 30, , , , , 326.89007568359375, 335.8, 318.2, 600, 146.89007568359375, 155.79999999999995, 138.2, 600, 12.025833333333328, 16.8, 7.7, 600, 346.634765625, 360.0, 1.4, 286, 166.634765625, 181.4, 142.89999999999998, 286, 347.21575927734375, 347.326232910156, 347.116668701172, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 320.5, 320.5, 320.5, 12, 323.2833251953125, 324.6, 322.9, 12, 358.0362854003906, 359.817907929206, 0.0977673767800899, 286, 178.03628540039062, 193.021986143263, 153.948461347716, 286, 358.68902587890625, 358.796417236328, 358.580139160156, 12, 14.039017677307129, 14.039017285905004, 14.039017285905004, 12, 14.039017677307129, 14.039017285905004, 14.039017285905004, 12, 331.6252136230469, 331.62520455067704, 331.62520455067704, 12, 334.35162353515625, 335.740596074947, 333.94846134771603, 12, 350.9073486328125, 360.0, 1.1, 601, 170.90736389160156, 182.9, 163.29999999999995, 601, 14.524459234609013, 16.7, 12.3, 601, 14.680769230769227, 16.8, 12.3, 286, 14.166162812600342, 14.2115936952714, 14.130658724597, 12, 14.658338118022336, 16.64, 12.92, 285, 16.537499999999998, 16.64, 16.52, 12, 16.900000000000002, 16.9, 16.9, 12, 16.76666666666667, 16.8, 16.6, 12, 10.799999999999999, 10.8, 10.8, 12, 14.449648537762782, 16.5942188788589, 12.0634287183464, 286, 13.934173568545392, 13.9766313251117, 13.8969958151161, 12, 14.427267728953899, 16.4031729272897, 12.693664295706, 285, 16.32548297505945, 16.4031729272897, 16.2899423018588, 12, 16.666648029508103, 16.6666480295081, 16.6666480295081, 12, 16.555396119771533, 16.5942188788589, 16.3612823243347, 12, 10.5619950689958, 10.5619950689958, 10.5619950689958, 12, , , , , 1.15, 1.15, 1.15, 1, 215.24217224121094, 216.324, 213.789, 60, , , , , 51724.5, 51756.0, 51657.0, 60, 11.616451263427734, 11.7, 11.6, 541, 8907.362570653333, 8907.3656726, 8907.3594739, 60, 89.12270951088892, 89.12276121, 89.1226578983333, 60, 5605.75789409, 5605.9012735, 5605.6143307, 60, 56.095964901500004, 56.0983545583333, 56.0935721783333, 60, , , , , , , , , 215.28334045410156, 216.01, 214.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 51724.68666666678, 51756.77, 51656.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.03658390045166, 11.06, 11.01, 600, 11.03658390045166, 11.06, 11.01, 600, 0.0, 0.0, 0.0, 600, -0.006099999999999943, 0.0, -0.01, 600, 0.08721666666666704, 0.23, -0.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8907.360589681675, 8907.36378, 8907.357388, 600, 89.12267649469442, 89.1227296666667, 89.1226231333333, 600, 5605.794553978335, 5605.940363, 5605.64922, 600, 56.096575899638886, 56.09900605, 56.0941536666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.0003666666666666665, 0.03, -0.03, 600, -0.27593333333333386, -0.27, -0.28, 600, 0.0008333333333333334, 0.03, -0.03, 600, 0.0591666666666667, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0009999999999999998, 0.05, -0.04, 600, 0.46779, 0.474, 0.4601, 60, , , , , , , , , , , , , , , , , 0.8663433333333334, 0.8778, 0.8521, 60, -0.2609999999999998, -0.24, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5691298245614043, 2.56952, 2.56862, 57, 31.939361403508766, 31.9412, 31.9375, 57, 1438.8971754385964, 1438.92, 1438.87, 57, -1.3076333333333334, -1.3029, -1.313, 57
2018-09-03 05:19:00, 4362.556666666666, 4363.93, 4360.82, 3, 4370.616666666667, 4371.99, 4368.88, 3, 8.06, 8.06, 8.06, 3, 10.677675000000011, 10.682, 10.673, 120, 1489.603399999999, 1489.624, 1489.559, 120, 994.0466666666671, 994.1, 994.01, 60, 7.0, 7.0, 7.0, 60, -1.3799999999999997, -1.38, -1.38, 60, -1.2166666666666663, -1.2, -1.3, 12, -1.3158, -1.29, -1.34, 50, -1.1699999999999997, -1.1, -1.2, 30, 93.6966666666667, 93.8, 93.6, 30, 672.0, 721.0, 623.0, 4, 737.5, 787.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.080800708292761, -2.04021948707435, -2.13953791783649, 12, -1.0916666666666681, -1.09, -1.11, 60, -1.601166666666665, -1.58, -1.61, 60, 0.2261661477927066, 0.227741, 0.224647, 521, 5.137241842610372, 5.158, 5.137, 521, -20.765873320537587, -20.02, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.30000000000000004, 0.32, 0.28, 2, 22.375, 22.38, 22.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 109.0, 109.0, 109.0, 2, 4644.5, 4702.0, 4587.0, 2, 3846.0, 3884.0, 3808.0, 2, 994.0, 994.0, 994.0, 60, 996.8770087194056, 996.929520393219, 996.839815740903, 12, 996.5333333333333, 997.0, 996.0, 60, 93.83333333333336, 94.0, 93.6, 12, -1.2006666666666679, -1.19, -1.22, 60, -1.2233333333333334, -1.2, -1.3, 30, 94.27666666666664, 94.8, 94.0, 30, , , , , 327.518310546875, 339.7, 320.0, 599, 147.51832580566406, 159.70000000000005, 140.0, 599, 11.581969949916518, 14.8, 5.5, 599, 351.97723388671875, 360.0, 325.8, 285, 171.97723388671875, 180.0, 145.8, 285, 347.64276123046875, 347.905822753906, 347.383636474609, 11, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 11, 2.218184232711792, 2.3000000000000114, 1.4000000000000057, 11, 320.5, 320.5, 320.5, 11, 322.8999938964844, 322.9, 322.9, 11, 3.43947434425354, 359.808981894154, 0.0958294768399539, 285, 183.43946838378906, 191.6, 156.842235723572, 285, 359.11187744140625, 359.382659912109, 358.8486328125, 11, 14.039016723632812, 14.039017285905004, 14.039017285905004, 11, 13.946563720703125, 14.039017285905004, 13.021986143263007, 11, 331.6252136230469, 331.62520455067704, 331.62520455067704, 11, 333.9484558105469, 333.94846134771603, 333.94846134771603, 11, 352.524169921875, 360.0, 345.7, 599, 172.52418518066406, 180.0, 165.70000000000005, 599, 13.887979966610999, 15.9, 12.4, 599, 13.89543859649123, 15.9, 12.4, 285, 14.21654493406797, 14.2260413020651, 14.2008406304729, 11, 13.941470494417864, 15.94, 12.65, 285, 16.639999999999997, 16.64, 16.64, 11, 16.900000000000002, 16.9, 16.9, 11, 16.800000000000004, 16.8, 16.8, 11, 10.799999999999999, 10.8, 10.8, 11, 13.656973520999404, 15.6617609647419, 12.1627877928261, 285, 13.984429875328745, 13.9928006751865, 13.9687902327209, 11, 13.703022960200364, 15.7019084346073, 12.4149334068025, 285, 16.403172927289695, 16.4031729272897, 16.4031729272897, 11, 16.666648029508103, 16.6666480295081, 16.6666480295081, 11, 16.5942188788589, 16.5942188788589, 16.5942188788589, 11, 10.5619950689958, 10.5619950689958, 10.5619950689958, 11, , , , , , , , , 215.00503540039062, 216.06, 214.201, 60, , , , , 51824.5, 51856.0, 51757.0, 60, 11.60315990447998, 11.7, 11.6, 538, 8907.35623815833, 8907.3593682, 8907.353105, 60, 89.12260396930556, 89.1226561366667, 89.12255175, 60, 5605.466501676665, 5605.6095133, 5605.323881, 60, 56.09110836127778, 56.0934918883333, 56.08873135, 60, , , , , , , , , 215.06283569335938, 215.57, 214.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 51824.68666666678, 51856.77, 51756.87, 600, 0.6000000000000132, 0.6, 0.6, 1198, 11.009148597717285, 11.03, 10.99, 599, 11.009148597717285, 11.03, 10.99, 599, 0.0, 0.0, 0.0, 599, 0.0037562604340567545, 0.01, 0.0, 599, -0.12353923205342199, -0.05, -0.17, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8907.354202859771, 8907.357377, 8907.351052, 599, 89.12257004766276, 89.12262295, 89.1225175333333, 599, 5605.503168914857, 5605.648731, 5605.357904, 599, 56.09171948191431, 56.0941455166667, 56.0892984, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5500000000000062, 0.55, 0.55, 599, 3.33889816360596e-05, 0.04, -0.03, 599, -0.27816360601001794, -0.27, -0.28, 599, 0.0010851419031719539, 0.04, -0.03, 599, -0.04307178631051752, 2.9, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0006510851419031727, 0.05, -0.05, 599, 0.46974000000000016, 0.4792, 0.4621, 60, , , , , , , , , , , , , , , , , 0.8699583333333332, 0.8874, 0.8559, 60, -0.2768333333333331, -0.24, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.568563793103448, 2.569, 2.56815, 58, 31.938417241379312, 31.941, 31.9363, 58, 1438.8655344827582, 1438.891, 1438.842, 58, -1.313989655172414, -1.3089, -1.3189, 58
2018-09-03 05:20:00, 4362.122, 4369.25, 4358.77, 5, 4370.182, 4377.31, 4366.83, 5, 8.06, 8.06, 8.06, 5, 10.677449999999997, 10.682, 10.673, 120, 1489.5802333333336, 1489.637, 1489.53, 120, 993.9974999999998, 994.07, 993.92, 60, 7.0, 7.0, 7.0, 60, -1.3873333333333335, -1.38, -1.39, 60, -1.2583333333333333, -1.2, -1.3, 12, -1.3164000000000005, -1.28, -1.34, 50, -1.1620689655172418, -1.1, -1.2, 29, 93.71034482758623, 93.9, 93.4, 29, 623.0, 623.0, 623.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0384244422501245, -1.99709137912112, -2.08210742991406, 12, -1.0910000000000015, -1.09, -1.11, 60, -1.6009999999999986, -1.6, -1.61, 60, 0.2289582007648183, 0.230081, 0.227625, 523, 5.137160611854694, 5.158, 5.116, 523, -20.756826003824248, -20.02, -21.27, 523, -1.1, -1.1, -1.1, 2, 0.215, 0.22, 0.21, 2, 22.38, 22.38, 22.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 109.0, 109.0, 109.0, 2, 4427.0, 4481.0, 4373.0, 2, 3946.0, 4020.0, 3872.0, 2, 993.5333333333333, 994.0, 993.0, 60, 996.8287208807332, 996.889957297093, 996.749558374605, 12, 996.4, 997.0, 996.0, 60, 94.41666666666667, 94.9, 93.8, 12, -1.2081666666666664, -1.19, -1.22, 60, -1.2600000000000007, -1.2, -1.3, 30, 94.57666666666665, 94.9, 94.1, 30, , , , , 328.75079345703125, 353.4, 314.6, 601, 148.75079345703125, 173.39999999999998, 134.60000000000002, 601, 11.81364392678868, 16.2, 4.2, 601, 348.4173583984375, 360.0, 1.1, 286, 168.4173583984375, 184.6, 148.0, 286, 348.2412414550781, 348.562286376953, 347.949737548828, 12, 2.6832761764526367, 4.599999999999994, 2.3000000000000114, 12, 0.9996384382247925, 360.0, 1.4000000000000057, 12, 321.1666564941406, 321.3, 320.5, 12, 324.35833740234375, 325.8, 322.9, 12, 359.8361511230469, 359.815031124159, 0.0938197962761639, 286, 179.83615112304688, 196.276408004466, 159.119585208269, 286, 359.7239074707031, 359.917022705078, 0.0163531098514795, 12, 14.411863327026367, 16.276408004465992, 14.039017285905004, 12, 12.616019248962402, 16.276408004465992, 11.599999999999994, 12, 332.28472900390625, 332.34467012776304, 331.62520455067704, 12, 335.61053466796875, 336.842235723572, 333.94846134771603, 12, 353.6541442871094, 360.0, 1.1, 600, 173.6541290283203, 187.7, 165.70000000000005, 600, 14.845500000000005, 18.1, 12.3, 600, 15.023776223776219, 18.1, 12.3, 286, 14.200890824369509, 14.2548127406371, 14.1742917103883, 12, 15.005371900826452, 17.59, 12.58, 286, 16.956666666666667, 17.59, 16.64, 12, 17.3, 18.1, 16.9, 12, 17.183333333333334, 18.1, 16.7, 12, 10.799999999999999, 10.8, 10.8, 12, 14.79111698907381, 17.8672271436427, 12.0598381969219, 286, 13.966292218115468, 14.0222286177078, 13.9371781090296, 12, 14.772545227548981, 17.3554146631918, 12.3399277446773, 286, 16.720586839257063, 17.3554146631918, 16.4031729272897, 12, 17.066841067552968, 17.8672271436427, 16.6666480295081, 12, 16.95344225684202, 17.8672271436427, 16.4639934583026, 12, 10.5619950689958, 10.5619950689958, 10.5619950689958, 12, , , , , , , , , 215.32150268554688, 216.792, 213.593, 60, , , , , 51924.5, 51956.0, 51857.0, 60, 11.600739479064941, 11.7, 11.6, 541, 8907.349888431667, 8907.3529998, 8907.3467867, 60, 89.12249814052778, 89.1225499966667, 89.122446445, 60, 5605.175946386664, 5605.319017, 5605.0323246, 60, 56.08626577311113, 56.0886502833333, 56.0838720766667, 60, , , , , , , , , 215.30657958984375, 215.86, 214.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 51924.690766666594, 51956.78, 51856.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.009065628051758, 11.04, 10.99, 600, 11.009065628051758, 11.04, 10.99, 600, 0.0, 0.0, 0.0, 600, 0.001500000000000001, 0.01, 0.0, 600, -0.10499999999999989, -0.04, -0.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8907.347919936768, 8907.351042, 8907.344791, 601, 89.12246541919446, 89.1225173666667, 89.12241335, 600, 5605.211437009973, 5605.357411, 5605.065175, 601, 56.08686134633333, 56.0892901833333, 56.0844276833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3310000000000144, 1.4, 1.3, 1200, 0.5500000000000062, 0.55, 0.55, 600, 1.6666666666666603e-05, 0.04, -0.04, 600, -0.277616666666667, -0.27, -0.28, 600, -0.0003666666666666665, 0.04, -0.04, 600, -0.045499999999999964, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2309999999999983, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0006833333333333334, 0.04, -0.04, 600, 0.46784999999999977, 0.4752, 0.4628, 60, , , , , , , , , , , , , , , , , 0.8664550000000003, 0.8801, 0.8572, 60, -0.24500000000000005, -0.23, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5690117241379316, 2.5697, 2.56861, 58, 31.93917586206896, 31.9408, 31.9377, 58, 1438.8905862068964, 1438.931, 1438.868, 58, -1.308968965517241, -1.3006, -1.3139, 58
2018-09-03 05:21:00, 4382.003999999999, 4452.9, 4358.36, 5, 4390.068, 4460.95, 4366.43, 5, 8.064000000000002, 8.07, 8.05, 5, 10.674358333333352, 10.678, 10.668, 120, 1489.5631999999998, 1489.602, 1489.527, 120, 993.9829999999996, 994.03, 993.95, 60, 7.0, 7.0, 7.0, 60, -1.399333333333335, -1.39, -1.43, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2865999999999997, -1.28, -1.29, 50, -1.1000000000000005, -1.1, -1.1, 30, 93.49333333333331, 93.6, 93.4, 30, 573.5, 590.0, 557.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0042974508864018, -1.9684070287106, -2.04021948707435, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.6011666666666655, -1.6, -1.61, 60, 0.23083793090211116, 0.231444, 0.230066, 521, 5.13712092130519, 5.158, 5.137, 521, -20.72251439539358, -20.02, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.21000000000000002, 0.23, 0.19, 2, 22.38, 22.38, 22.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 109.0, 109.0, 109.0, 2, 4217.5, 4253.0, 4182.0, 2, 3984.5, 4045.0, 3924.0, 2, 993.2333333333333, 994.0, 993.0, 60, 996.8125201161837, 996.849290929884, 996.779092239671, 12, 996.0, 996.0, 996.0, 60, 94.25, 94.5, 94.0, 12, -1.171833333333334, -1.16, -1.19, 60, -1.2, -1.2, -1.2, 30, 94.25333333333334, 94.5, 94.0, 30, , , , , 327.275146484375, 334.8, 318.0, 600, 147.275146484375, 154.79999999999995, 138.0, 600, 11.977833333333333, 15.3, 7.1, 600, 350.5615539550781, 360.0, 326.8, 285, 170.56153869628906, 180.0, 146.8, 285, 348.578369140625, 348.670867919922, 348.357879638672, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 321.29998779296875, 321.3, 321.3, 12, 325.9666748046875, 326.8, 325.8, 12, 2.011509656906128, 359.814290122614, 0.114908603595792, 285, 182.01150512695312, 191.6, 157.865189912551, 285, 0.04598090052604675, 359.998870849609, 0.00613416358828545, 12, 16.27640724182129, 16.276408004465992, 16.276408004465992, 12, 16.27640724182129, 16.276408004465992, 16.276408004465992, 12, 332.34466552734375, 332.34467012776304, 332.34467012776304, 12, 337.0127258300781, 337.865189912551, 336.842235723572, 12, 351.7510681152344, 360.0, 343.8, 601, 171.7510528564453, 180.0, 163.79999999999995, 601, 14.876705490848583, 17.1, 13.5, 601, 14.900350877192974, 17.1, 13.5, 285, 14.28601065580905, 14.3141007697691, 14.2667133356668, 12, 14.8991706539075, 16.96, 13.72, 285, 17.59, 17.59, 17.59, 12, 18.099999999999998, 18.1, 18.1, 12, 18.099999999999998, 18.1, 18.1, 12, 10.799999999999999, 10.8, 10.8, 12, 14.664743708126505, 16.8696208248122, 13.261633011, 285, 14.052334157352698, 14.0809207374513, 14.0316124598711, 12, 14.663760112890213, 16.7273790675826, 13.4809313592511, 285, 17.355414663191798, 17.3554146631918, 17.3554146631918, 12, 17.867227143642705, 17.8672271436427, 17.8672271436427, 12, 17.867227143642705, 17.8672271436427, 17.8672271436427, 12, 10.5619950689958, 10.5619950689958, 10.5619950689958, 12, , , , , , , , , 215.3212432861328, 217.116, 214.233, 60, , , , , 52024.5, 52056.0, 51957.0, 60, 11.600740432739258, 11.7, 11.6, 540, 8907.343581235, 8907.3466814, 8907.340474, 60, 89.12239302058332, 89.12244469, 89.1223412333333, 60, 5604.883854686666, 5605.0273925, 5604.7406799, 60, 56.08139757811114, 56.083789875, 56.0790113316667, 60, , , , , , , , , 215.27964782714844, 216.29, 214.62, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 52024.69666666656, 52056.78, 51956.88, 600, 0.6000000000000132, 0.6, 0.6, 1202, 11.022562980651855, 11.04, 11.01, 601, 11.022562980651855, 11.04, 11.01, 601, 0.0, 0.0, 0.0, 601, 0.0033943427620632288, 0.01, -0.01, 601, 0.2741098169717136, 0.7, -0.13, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8907.341628709994, 8907.34478, 8907.33847, 600, 89.12236056619521, 89.1224131833333, 89.1223078333333, 601, 5604.9189476433385, 5605.064689, 5604.77522, 600, 56.081986515834735, 56.0844195833333, 56.079587, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5500000000000062, 0.55, 0.55, 601, -0.0003660565723793677, 0.04, -0.03, 601, -0.27680532445923517, -0.27, -0.28, 601, 0.0006655574043261231, 0.04, -0.03, 601, 0.029783693843594014, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.00041597337770382697, 0.04, -0.04, 601, 0.46674333333333334, 0.4737, 0.4593, 60, , , , , , , , , , , , , , , , , 0.8644016666666664, 0.8773, 0.8505, 60, -0.2628333333333333, -0.24, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569380517241379, 2.56989, 2.56893, 58, 31.939822413793106, 31.9422, 31.9376, 58, 1438.9110000000003, 1438.938, 1438.886, 58, -1.3048637931034477, -1.2992, -1.3098, 58
2018-09-03 05:22:00, 4381.391666666667, 4478.31, 4360.19, 6, 4389.445, 4486.37, 4368.24, 6, 8.053333333333335, 8.06, 8.05, 6, 10.670400000000004, 10.675, 10.666, 120, 1489.5840083333335, 1489.608, 1489.558, 120, 994.030833333333, 994.07, 993.99, 60, 7.0, 7.0, 7.0, 60, -1.4300000000000017, -1.43, -1.43, 60, -1.208333333333333, -1.2, -1.3, 12, -1.3110000000000006, -1.29, -1.32, 50, -1.153333333333333, -1.1, -1.2, 30, 93.64666666666666, 93.8, 93.5, 30, 524.0, 524.0, 524.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.044981854519142, -1.9684070287106, -2.09791440144448, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.6009999999999986, -1.6, -1.61, 60, 0.23302199040307098, 0.234702, 0.231377, 521, 5.1370806142034615, 5.158, 5.137, 521, -20.7753742802305, -20.44, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.14, 0.14, 0.14, 2, 22.38, 22.38, 22.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 109.0, 109.0, 109.0, 2, 4108.0, 4126.0, 4090.0, 2, 3933.5, 3934.0, 3933.0, 2, 993.8333333333334, 994.0, 993.0, 60, 996.8585291313202, 996.879927143333, 996.819204815013, 12, 996.2833333333333, 997.0, 996.0, 60, 94.02499999999999, 94.5, 93.6, 12, -1.1873333333333336, -1.17, -1.2, 60, -1.2100000000000002, -1.2, -1.3, 30, 94.35666666666667, 94.5, 94.1, 30, , , , , 326.8716125488281, 339.7, 315.7, 599, 146.87161254882812, 159.70000000000005, 135.7, 599, 10.582303839732887, 16.9, 4.9, 599, 347.56011962890625, 360.0, 1.1, 285, 167.56011962890625, 182.0, 140.3, 285, 348.8118896484375, 348.945098876953, 348.722106933594, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 3.9500837326049805, 4.599999999999994, 2.0, 12, 320.9666748046875, 321.3, 320.3, 12, 324.2255859375, 326.8, 320.3, 12, 358.9548034667969, 359.806981196177, 0.098850680512617, 285, 178.9547882080078, 193.636118365651, 151.310246546372, 285, 0.2776303291320801, 0.405065506696701, 0.18695630133152, 12, 16.27640724182129, 16.276408004465992, 16.276408004465992, 12, 15.616423606872559, 16.276408004465992, 13.636118365650987, 12, 331.9998779296875, 332.34467012776304, 331.310246546372, 12, 335.2660827636719, 337.865189912551, 331.310246546372, 12, 350.5935974121094, 360.0, 1.1, 599, 170.5935821533203, 182.0, 162.79999999999995, 599, 14.029716193656107, 15.4, 12.3, 599, 14.168771929824562, 16.9, 12.6, 285, 14.335945411199416, 14.3749037451873, 14.3128411476557, 12, 14.180568976478066, 16.0636363636364, 12.69, 286, 17.59, 17.59, 17.59, 12, 18.099999999999998, 18.1, 18.1, 12, 17.766666666666662, 18.1, 17.1, 12, 10.799999999999999, 10.8, 10.8, 12, 13.93657970849921, 16.7092088272389, 12.3586598688937, 285, 14.103509295568557, 14.1430913313979, 14.0801830914252, 12, 13.948161581859306, 15.8741204629836, 12.4546597457941, 286, 17.355414663191798, 17.3554146631918, 17.3554146631918, 12, 17.867227143642705, 17.8672271436427, 17.8672271436427, 12, 17.534691704032532, 17.8672271436427, 16.8696208248122, 12, 10.5619950689958, 10.5619950689958, 10.5619950689958, 12, , , , , , , , , 215.2537078857422, 216.613, 213.949, 60, , , , , 52124.5, 52156.0, 52057.0, 60, 11.59999942779541, 11.6, 11.6, 539, 8907.33724430667, 8907.3403668, 8907.3341236, 60, 89.12228740511114, 89.1223394466667, 89.1222353933333, 60, 5604.5929678850025, 5604.7358104, 5604.4497571, 60, 56.07654946474999, 56.0789301733333, 56.0741626183333, 60, , , , , , , , , 215.2393798828125, 215.87, 214.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 52124.696666666554, 52156.78, 52056.88, 600, 0.6350000000000029, 0.7, 0.6, 1200, 11.018332481384277, 11.05, 10.99, 600, 11.018332481384277, 11.05, 10.99, 600, 0.0, 0.0, 0.0, 600, -0.006316666666666605, -0.0, -0.01, 600, 0.8225333333333346, 1.18, 0.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8907.33531916166, 8907.338459, 8907.332143, 600, 89.12225531936114, 89.12230765, 89.1222023833333, 600, 5604.632069859994, 5604.774733, 5604.489906, 600, 56.07720116433336, 56.0795788833333, 56.0748317666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4900000000000229, 1.6, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.0008833333333333337, 0.04, -0.03, 600, -0.2792333333333344, -0.27, -0.28, 600, 0.0004999999999999999, 0.04, -0.04, 600, 0.012333333333333337, 2.4, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.3883333333333252, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00031666666666666627, 0.04, -0.05, 600, 0.46769999999999995, 0.4777, 0.4576, 60, , , , , , , , , , , , , , , , , 0.8661816666666665, 0.8846, 0.8476, 60, -0.3239999999999998, -0.29, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5688121875000007, 2.5693, 2.56847, 32, 31.93853125, 31.9397, 31.937, 32, 1438.880375, 1438.908, 1438.859, 32, -1.3109125000000004, -1.3053, -1.3153, 32
2018-09-03 05:23:00, 4389.95, 4424.95, 4354.95, 2, 4398.015, 4433.02, 4363.01, 2, 8.065000000000001, 8.07, 8.06, 2, 10.675916666666668, 10.679, 10.673, 120, 1489.5812583333332, 1489.598, 1489.566, 120, 994.0363333333332, 994.07, 994.0, 60, 7.0, 7.0, 7.0, 60, -1.3860000000000001, -1.37, -1.43, 60, -1.2416666666666663, -1.2, -1.3, 12, -1.327400000000001, -1.31, -1.34, 50, -1.1931034482758618, -1.1, -1.2, 29, 93.95517241379308, 94.2, 93.5, 29, 524.0, 524.0, 524.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0528546275648507, -2.01145384353765, -2.11079556951586, 12, -1.0905000000000016, -1.08, -1.11, 60, -1.6013333333333322, -1.6, -1.61, 60, 0.23619324904214564, 0.238174, 0.233057, 522, 5.1372011494252945, 5.158, 5.137, 522, -20.782586206896728, -19.19, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.15000000000000002, 0.16, 0.14, 2, 22.39, 22.39, 22.39, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 109.0, 109.0, 109.0, 2, 4076.0, 4091.0, 4061.0, 2, 4847.0, 4968.0, 4726.0, 2, 994.0, 994.0, 994.0, 60, 996.8645621440778, 996.889955129443, 996.839261076972, 12, 996.3, 997.0, 996.0, 60, 94.2, 94.3, 94.1, 12, -1.197166666666667, -1.19, -1.2, 60, -1.236666666666667, -1.2, -1.3, 30, 94.45, 94.8, 94.2, 30, , , , , 327.7206115722656, 336.5, 319.0, 601, 147.7206268310547, 156.5, 139.0, 601, 10.868219633943427, 14.4, 6.3, 601, 346.843017578125, 360.0, 1.4, 287, 166.843017578125, 184.9, 142.8, 287, 348.5876770019531, 348.761413574219, 348.506225585938, 12, 4.850000381469727, 4.900000000000006, 4.599999999999994, 12, 4.416781425476074, 4.900000000000006, 2.0, 12, 320.29998779296875, 320.3, 320.3, 12, 320.29998779296875, 320.3, 320.3, 12, 358.2117614746094, 359.812210511196, 0.0862827816277086, 287, 178.21177673339844, 196.600258551329, 153.751815693785, 287, 0.03717369586229324, 359.964233398438, 0.0101005276665092, 12, 16.546283721923828, 16.600258551329006, 16.276408004465992, 12, 16.10635757446289, 16.600258551329006, 13.636118365650987, 12, 331.31024169921875, 331.310246546372, 331.310246546372, 12, 331.31024169921875, 331.310246546372, 331.310246546372, 12, 350.60595703125, 360.0, 1.1, 601, 170.59927368164062, 185.4, 162.29999999999995, 600, 13.454908485856906, 15.3, 11.1, 601, 13.584320557491287, 15.3, 11.3, 287, 14.367715835036277, 14.4122727272727, 14.3471288515406, 12, 13.575155753337574, 15.1, 11.67, 286, 17.59, 17.59, 17.59, 12, 18.099999999999998, 18.1, 18.1, 12, 16.983333333333338, 17.1, 16.9, 12, 10.83333333333333, 11.2, 10.8, 12, 13.352853497117753, 15.0649122165941, 11.0590221402, 287, 14.137469273196542, 14.1857373220445, 14.1135662939938, 12, 13.34370372292705, 14.8647927448633, 11.4317952277688, 286, 17.355414663191798, 17.3554146631918, 17.3554146631918, 12, 17.867227143642705, 17.8672271436427, 17.8672271436427, 12, 16.776047159561113, 16.8696208248122, 16.7092088272389, 12, 10.596156807512775, 10.9719359311995, 10.5619950689958, 12, 1.123, 1.123, 1.123, 1, , , , , 215.3648681640625, 216.662, 213.778, 60, , , , , 52224.5, 52256.0, 52157.0, 60, 11.600000381469727, 11.6, 11.6, 541, 8907.330898248332, 8907.3340179, 8907.3277721, 60, 89.12218163747224, 89.1222336316667, 89.122129535, 60, 5604.301560865, 5604.4449619, 5604.1583827, 60, 56.07169268108335, 56.0740826983333, 56.0693063783333, 60, , , , , , , , , 215.06280517578125, 215.63, 214.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 52224.696666666554, 52256.78, 52156.88, 600, 0.6516666666666737, 0.7, 0.6, 1200, 11.017550468444824, 11.05, 10.97, 600, 11.017550468444824, 11.05, 10.97, 600, 0.0, 0.0, 0.0, 600, -0.00016694490818030064, 0.01, -0.01, 599, -0.39205000000000045, 0.46, -0.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8907.328869976665, 8907.332132, 8907.325664, 600, 89.12214783294448, 89.1222022, 89.1220944, 600, 5604.345568638329, 5604.489417, 5604.20079, 600, 56.07242614397225, 56.0748236166667, 56.0700131666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.785166666666676, 1.9, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.0005509181969949916, 0.04, -0.04, 599, -0.27930000000000077, -0.27, -0.28, 600, -5.008347245409001e-05, 0.04, -0.04, 599, -0.015166666666666656, 2.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.6518333333332982, 1.8, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.00025041736227045074, 0.03, -0.04, 599, 0.4673483333333333, 0.474, 0.4617, 60, , , , , , , , , , , , , , , , , 0.8655366666666667, 0.8778, 0.8551, 60, -0.25700000000000006, -0.23, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5695830120481933, 2.57019, 2.56858, 83, 31.9407686746988, 31.9435, 31.9382, 83, 1438.920409638554, 1438.958, 1438.865, 83, -1.3031674698795184, -1.2953, -1.3143, 83
2018-09-03 05:24:00, 4357.335, 4362.49, 4352.18, 2, 4365.395, 4370.55, 4360.24, 2, 8.06, 8.06, 8.06, 2, 10.676483333333342, 10.679, 10.673, 120, 1489.5879083333343, 1489.614, 1489.578, 120, 993.9718333333333, 994.05, 993.91, 60, 7.0, 7.0, 7.0, 60, -1.3770000000000004, -1.37, -1.4, 60, -1.258333333333333, -1.2, -1.3, 12, -1.3096, -1.29, -1.34, 50, -1.1551724137931039, -1.1, -1.2, 29, 93.97586206896548, 94.2, 93.6, 29, 557.0, 590.0, 524.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9763803245490559, -1.91119988366052, -2.02582987040876, 12, -1.0910000000000015, -1.09, -1.11, 60, -1.602333333333332, -1.6, -1.61, 60, 0.23943465708812273, 0.240828, 0.236697, 522, 5.137281609195409, 5.158, 5.137, 522, -20.737528735632342, -18.78, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.155, 0.16, 0.15, 2, 22.39, 22.39, 22.39, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 109.0, 109.0, 109.0, 2, 4065.0, 4105.0, 4025.0, 2, 4665.0, 5112.0, 4218.0, 2, 993.3333333333334, 994.0, 993.0, 60, 996.8028111026159, 996.879925982542, 996.739527118083, 12, 996.1, 997.0, 996.0, 60, 94.85000000000001, 95.0, 94.1, 12, -1.2023333333333341, -1.19, -1.22, 60, -1.2600000000000007, -1.2, -1.3, 30, 94.92000000000002, 95.0, 94.7, 30, , , , , 326.83380126953125, 339.4, 312.5, 601, 146.8337860107422, 159.39999999999998, 132.5, 601, 11.626123128119785, 15.4, 3.3, 601, 347.08154296875, 359.7, 323.3, 285, 167.08155822753906, 179.70000000000005, 143.3, 285, 348.79107666015625, 348.962585449219, 348.648803710938, 11, 4.900000095367432, 4.900000000000006, 4.900000000000006, 11, 4.900000095367432, 4.900000000000006, 4.900000000000006, 11, 320.29998779296875, 320.3, 320.3, 11, 320.98175048828125, 322.8, 320.3, 11, 358.4678955078125, 359.83812419738, 0.0902456611628498, 285, 178.4678955078125, 191.294878265756, 154.352340440198, 285, 0.24259598553180695, 0.409667670726776, 0.0892110615968704, 11, 16.600257873535156, 16.600258551329006, 16.600258551329006, 11, 16.600257873535156, 16.600258551329006, 16.600258551329006, 11, 331.31024169921875, 331.310246546372, 331.310246546372, 11, 331.97607421875, 333.75181569378503, 331.310246546372, 11, 350.0848083496094, 360.0, 1.1, 599, 170.0923614501953, 184.3, 159.20000000000005, 600, 14.52203672787981, 17.3, 11.5, 599, 14.612631578947367, 17.3, 11.5, 285, 14.463656641495136, 14.5018200910045, 14.4122942206655, 11, 14.613521531100483, 17.0090909090909, 11.96, 285, 17.59, 17.59, 17.59, 11, 18.099999999999998, 18.1, 18.1, 11, 17.154545454545456, 17.3, 16.9, 11, 11.299999999999999, 11.3, 11.3, 11, 14.37970801608793, 17.0680604387129, 11.2624849241185, 285, 14.23090035161598, 14.2670801723221, 14.1820219616158, 11, 14.380435278931058, 16.7742912468083, 11.7205956837401, 285, 17.355414663191798, 17.3554146631918, 17.3554146631918, 11, 17.867227143642705, 17.8672271436427, 17.8672271436427, 11, 16.937568943631447, 17.0680604387129, 16.7092088272389, 11, 11.0590221402, 11.0590221402, 11.0590221402, 11, , , , , , , , , 215.4604034423828, 216.721, 213.922, 60, , , , , 52324.5, 52356.0, 52257.0, 60, 11.59999942779541, 11.6, 11.6, 540, 8907.324530785, 8907.3276671, 8907.3213903, 60, 89.1220755130833, 89.122127785, 89.1220231716667, 60, 5604.010399670002, 5604.1535354, 5603.8675873, 60, 56.066839994499986, 56.06922559, 56.0644597883333, 60, , , , , , , , , 215.05091857910156, 215.7, 214.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 52324.75021630604, 52356.88, 52256.88, 601, 0.6000000000000132, 0.6, 0.6, 1202, 11.027521133422852, 11.05, 11.01, 601, 11.027549743652344, 11.05, 11.01, 600, 0.0, 0.0, 0.0, 600, 0.004425956738768697, 0.01, -0.0, 601, -0.3572712146422622, -0.09, -0.64, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8907.322468302833, 8907.325654, 8907.319296, 601, 89.12204113838048, 89.1220942333333, 89.1219882666667, 601, 5604.054377990013, 5604.2003, 5603.907008, 601, 56.06757296650028, 56.070005, 56.0651168, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.5499833333333395, 0.55, 0.54, 600, 0.00023294509151414335, 0.03, -0.06, 601, -0.2765, -0.27, -0.28, 600, 0.0001830282861896838, 0.04, -0.04, 601, -0.05124792013311146, 1.8, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, 0.0, 0.0, 601, -0.0008319467554076539, 0.03, -0.04, 601, 0.4682999999999999, 0.4753, 0.4581, 60, , , , , , , , , , , , , , , , , 0.8673033333333334, 0.8803, 0.8484, 60, -0.23533333333333334, -0.19, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5710286206896558, 2.5725, 2.56934, 58, 31.943056896551727, 31.9457, 31.9414, 58, 1439.0013965517244, 1439.09, 1438.903, 58, -1.286851724137931, -1.2685, -1.3069, 58
2018-09-03 05:25:00, 4362.9457142857145, 4365.96, 4361.09, 7, 4371.005714285714, 4374.02, 4369.15, 7, 8.06, 8.06, 8.06, 7, 10.675925000000005, 10.696, 10.67, 120, 1489.6192583333325, 1489.889, 1489.569, 120, 993.976666666667, 994.02, 993.94, 60, 7.0, 7.0, 7.0, 60, -1.4000000000000008, -1.4, -1.4, 60, -1.2333333333333336, -1.2, -1.3, 12, -1.3194000000000006, -1.29, -1.34, 50, -1.1862068965517238, -1.1, -1.2, 29, 94.01724137931032, 94.2, 93.7, 29, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.014790625243345, -1.93977660213022, -2.06903959957191, 12, -1.0910000000000015, -1.09, -1.11, 60, -1.6033333333333326, -1.6, -1.61, 60, 0.24155963339731265, 0.242726, 0.240663, 521, 5.137201535508645, 5.158, 5.137, 521, -20.744568138195945, -20.02, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.18, 0.18, 0.18, 2, 22.39, 22.39, 22.39, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 109.0, 109.0, 109.0, 2, 3984.0, 4031.0, 3937.0, 2, 3821.5, 3903.0, 3740.0, 2, 993.3, 994.0, 993.0, 60, 996.8059694019098, 996.839259800704, 996.7696116093, 12, 996.0, 996.0, 996.0, 60, 94.40833333333335, 94.9, 93.8, 12, -1.1960000000000008, -1.19, -1.22, 60, -1.2366666666666666, -1.2, -1.3, 30, 94.75333333333334, 94.9, 94.7, 30, , , , , 326.85614013671875, 337.7, 316.9, 599, 146.85614013671875, 157.70000000000005, 136.89999999999998, 599, 10.602170283806352, 14.0, 4.1, 599, 348.4958190917969, 357.4, 325.0, 285, 168.4958038330078, 177.39999999999998, 145.0, 285, 348.8734130859375, 348.959838867188, 348.759124755859, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 1.0243444442749023, 360.0, 4.900000000000006, 12, 320.29998779296875, 320.3, 320.3, 12, 323.2166748046875, 323.3, 322.8, 12, 359.8963317871094, 359.819661455358, 0.10081466562536, 285, 179.89633178710938, 188.950132973864, 155.977593122654, 285, 0.3084965944290161, 0.412010431289673, 0.190638720989227, 12, 16.60025978088379, 16.600258551329006, 16.600258551329006, 12, 12.348418235778809, 16.600258551329006, 11.294878265756012, 12, 331.31024169921875, 331.310246546372, 331.310246546372, 12, 334.30230712890625, 334.35234044019796, 333.75181569378503, 12, 349.66168212890625, 358.0, 344.1, 600, 169.66168212890625, 178.0, 164.10000000000002, 600, 13.919500000000001, 16.1, 12.1, 600, 13.941754385964915, 16.0, 12.1, 285, 14.435850775993558, 14.490823117338, 14.3925472358293, 12, 13.914974570883677, 15.68, 12.29, 286, 17.59, 17.59, 17.59, 12, 18.099999999999998, 18.1, 18.1, 12, 17.300000000000004, 17.3, 17.3, 12, 11.299999999999999, 11.3, 11.3, 12, 13.707207864484142, 15.7656536090961, 11.8662616055126, 285, 14.201647481214144, 14.2572361126804, 14.1581026179777, 12, 13.680473472532864, 15.4451912216935, 12.0572820172896, 286, 17.355414663191798, 17.3554146631918, 17.3554146631918, 12, 17.867227143642705, 17.8672271436427, 17.8672271436427, 12, 17.0680604387129, 17.0680604387129, 17.0680604387129, 12, 11.0590221402, 11.0590221402, 11.0590221402, 12, , , , , , , , , 215.23617553710938, 216.656, 213.712, 60, , , , , 52424.5, 52456.0, 52357.0, 60, 11.59999942779541, 11.6, 11.6, 540, 8907.318130176667, 8907.3212838, 8907.3149815, 60, 89.12196883627779, 89.1220213966667, 89.1219163583333, 60, 5603.720371745, 5603.8627087, 5603.5784169, 60, 56.062006195749994, 56.0643784783333, 56.0596402816667, 60, , , , , , , , , 214.85128784179688, 215.31, 214.06, 598, , , , , 1.0, 1.0, 1.0, 598, 20180903.0, 20180903.0, 20180903.0, 599, 52424.81090150242, 52456.79, 52356.98, 599, 0.6000000000000132, 0.6, 0.6, 1196, 11.047491073608398, 11.08, 11.01, 598, 11.047429084777832, 11.08, 11.01, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.17272575250836203, -0.07, -0.24, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8907.316123710702, 8907.319286, 8907.312969, 598, 89.12193539517837, 89.1219881, 89.1218828166667, 598, 5603.7603990167245, 5603.906522, 5603.615358, 598, 56.06267331694539, 56.0651087, 56.0602559666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.700000000000032, 1.7, 1.7, 1196, 0.5500000000000062, 0.55, 0.55, 599, -0.0005008347245409017, 0.03, -0.03, 599, -0.2791819699499172, -0.27, -0.28, 599, 3.338898163606019e-05, 0.04, -0.03, 599, 0.03628762541806027, 2.3, -2.4, 598, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 598, 0.89999999999999, 0.9, 0.9, 598, 1.5999999999999663, 1.6, 1.6, 1196, 0.0, 0.0, 0.0, 599, 0.0005008347245409014, 0.04, -0.04, 599, 0.4678383333333333, 0.4746, 0.4607, 60, , , , , , , , , , , , , , , , , 0.8664233333333333, 0.879, 0.8531, 60, -0.2811666666666667, -0.14, -0.36, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5717522413793112, 2.57312, 2.57045, 58, 31.942094827586214, 31.9453, 31.9393, 58, 1439.0483965517244, 1439.126, 1438.972, 58, -1.2767241379310343, -1.2609, -1.2924, 58
2018-09-03 05:26:00, 4364.445, 4369.16, 4362.34, 4, 4372.51, 4377.22, 4370.4, 4, 8.065000000000001, 8.07, 8.06, 4, 10.749300000000003, 10.775, 10.697, 120, 1490.0482749999994, 1490.188, 1489.829, 120, 993.9818333333334, 994.03, 993.9, 60, 7.0, 7.0, 7.0, 60, -1.4000000000000008, -1.4, -1.4, 60, -1.241666666666667, -1.2, -1.3, 12, -1.3182000000000003, -1.31, -1.34, 50, -1.2, -1.2, -1.2, 30, 94.12333333333326, 94.3, 93.9, 30, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.030243854706991, -1.99636609453063, -2.05462272095906, 12, -1.0926666666666682, -1.09, -1.11, 60, -1.602333333333332, -1.6, -1.61, 60, 0.24433612260536408, 0.245967, 0.242563, 522, 5.137281609195409, 5.158, 5.137, 522, -20.77001915708828, -20.02, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.16999999999999998, 0.18, 0.16, 2, 22.395, 22.4, 22.39, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 109.0, 109.0, 109.0, 2, 3928.0, 3935.0, 3921.0, 2, 3634.0, 3766.0, 3502.0, 2, 993.3333333333334, 994.0, 993.0, 60, 996.810239092218, 996.84928753183, 996.729496941453, 12, 996.0, 996.0, 996.0, 60, 94.35833333333335, 95.0, 93.9, 12, -1.2010000000000005, -1.19, -1.22, 60, -1.2466666666666664, -1.2, -1.3, 30, 94.67666666666669, 95.0, 94.5, 30, , , , , 326.2600402832031, 345.7, 311.0, 600, 146.26002502441406, 165.70000000000005, 131.0, 600, 10.325833333333328, 14.2, 3.4, 600, 344.5114440917969, 360.0, 1.7, 286, 164.51145935058594, 182.9, 144.8, 286, 348.6248779296875, 348.885711669922, 348.281921386719, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 2.3668205738067627, 359.7, 2.9000000000000057, 12, 320.29998779296875, 320.3, 320.3, 12, 323.67498779296875, 324.8, 323.3, 12, 355.8423767089844, 359.806430483996, 0.0959378222896208, 286, 175.84239196777344, 194.559726303326, 155.789941091466, 286, 0.03839115425944328, 359.950592041016, 0.0281058046966791, 12, 16.60025978088379, 16.600258551329006, 16.600258551329006, 12, 14.015748977661133, 14.559726303325988, 11.294878265756012, 12, 331.31024169921875, 331.310246546372, 331.310246546372, 12, 334.71173095703125, 335.789941091466, 334.35234044019796, 12, 345.9071044921875, 360.0, 1.7, 601, 165.90711975097656, 182.9, 158.20000000000005, 601, 13.81780366056573, 15.8, 11.8, 601, 13.847202797202787, 15.8, 11.8, 286, 14.396576335373673, 14.4437324929972, 14.346568627451, 12, 13.872500797448176, 15.45, 12.65, 285, 17.59, 17.59, 17.59, 12, 18.099999999999998, 18.1, 18.1, 12, 16.691666666666666, 17.3, 16.0, 12, 11.299999999999999, 11.3, 11.3, 12, 13.61616078328377, 15.5669846805258, 11.5597959470285, 286, 14.162111214235532, 14.2088958104606, 14.1125022992786, 12, 13.641509503472456, 15.2164536553293, 12.4102755002442, 285, 17.355414663191798, 17.3554146631918, 17.3554146631918, 12, 17.867227143642705, 17.8672271436427, 17.8672271436427, 12, 16.423425169971765, 17.0680604387129, 15.7656536090961, 12, 11.0590221402, 11.0590221402, 11.0590221402, 12, , , , , , , , , 215.13143920898438, 216.3, 213.427, 60, , , , , 52524.5, 52556.0, 52457.0, 60, 11.600000381469727, 11.6, 11.6, 541, 8907.311717891665, 8907.3148748, 8907.3085617, 60, 89.12186196486113, 89.12191458, 89.1218093616667, 60, 5603.432010450001, 5603.5736075, 5603.2904751, 60, 56.05720017416665, 56.059560125, 56.0548412516667, 60, , , , , , , , , 214.73841857910156, 215.3, 214.29, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 52524.759916805226, 52556.89, 52456.89, 601, 0.6000000000000132, 0.6, 0.6, 1202, 11.057419776916504, 11.1, 11.03, 601, 11.057419776916504, 11.1, 11.03, 601, 0.0, 0.0, 0.0, 601, 0.006322795341098108, 0.01, -0.0, 601, 0.05527454242928468, 0.33, -0.09, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8907.30978602163, 8907.312958, 8907.306615, 601, 89.12182976702721, 89.1218826333333, 89.1217769166667, 601, 5603.469074658904, 5603.614869, 5603.323675, 601, 56.05781791098167, 56.0602478166667, 56.0553945833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.5500000000000062, 0.55, 0.55, 601, -0.00034941763727121456, 0.04, -0.04, 601, -0.27863560732113224, -0.27, -0.28, 601, 0.00034941763727121467, 0.04, -0.04, 601, -0.013477537437604025, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, 0.0, 0.0, 601, -0.00034941763727121424, 0.04, -0.04, 601, 0.46865666666666667, 0.4768, 0.459, 60, , , , , , , , , , , , , , , , , 0.8679499999999998, 0.883, 0.8501, 60, -0.1758333333333333, -0.05, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5724722807017546, 2.57404, 2.57052, 57, 31.94366315789473, 31.9459, 31.9404, 57, 1439.0874561403512, 1439.182, 1438.973, 57, -1.268994736842105, -1.2494, -1.2927, 57
2018-09-03 05:27:00, 4385.77, 4498.16, 4345.94, 5, 4393.82, 4506.21, 4353.99, 5, 8.05, 8.06, 8.04, 5, 10.783349999999997, 10.789, 10.776, 120, 1490.1065499999995, 1490.212, 1489.223, 120, 993.9665000000001, 993.99, 993.92, 60, 7.0, 7.0, 7.0, 60, -1.3906666666666658, -1.36, -1.4, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3376000000000017, -1.32, -1.34, 50, -1.2, -1.2, -1.2, 29, 94.42413793103445, 94.6, 94.2, 29, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9868705021916433, -1.98212270602215, -1.99636609453063, 12, -1.092333333333335, -1.09, -1.11, 60, -1.6019999999999992, -1.6, -1.61, 60, 0.2468633493282148, 0.248148, 0.245806, 521, 5.137241842610371, 5.158, 5.137, 521, -20.77612284069114, -20.02, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.22, 0.23, 0.21, 2, 22.4, 22.4, 22.4, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 109.0, 109.0, 109.0, 2, 4018.0, 4041.0, 3995.0, 2, 4603.5, 4975.0, 4232.0, 2, 993.0, 993.0, 993.0, 60, 996.7955172984367, 996.819752794334, 996.749553272216, 12, 996.0, 996.0, 996.0, 60, 95.06666666666666, 95.1, 95.0, 12, -1.2193333333333325, -1.2, -1.23, 60, -1.2999999999999998, -1.3, -1.3, 30, 95.06666666666662, 95.1, 95.0, 30, , , , , 327.173828125, 336.3, 317.5, 599, 147.173828125, 156.29999999999995, 137.5, 599, 10.635559265442405, 15.0, 5.1, 599, 346.7905578613281, 357.7, 325.6, 284, 166.79055786132812, 177.70000000000005, 145.60000000000002, 284, 348.0439758300781, 348.209747314453, 347.885284423828, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 320.29998779296875, 320.3, 320.3, 12, 324.79998779296875, 324.8, 324.8, 12, 358.1571044921875, 359.820934968729, 0.0722354162234903, 284, 178.15711975097656, 189.25816272291, 156.581429430391, 284, 359.4427490234375, 359.6123046875, 359.280212402344, 12, 16.60025978088379, 16.600258551329006, 16.600258551329006, 12, 14.559725761413574, 14.559726303325988, 14.559726303325988, 12, 331.31024169921875, 331.310246546372, 331.310246546372, 12, 335.7899475097656, 335.789941091466, 335.789941091466, 12, 349.3045959472656, 360.0, 341.5, 600, 169.30459594726562, 180.0, 161.5, 600, 13.486999999999998, 16.0, 11.5, 600, 13.588380281690142, 16.0, 12.0, 284, 14.28452437312449, 14.3391456582633, 14.2254112705636, 12, 13.599033492822965, 15.59, 12.32, 285, 17.59, 17.59, 17.59, 12, 18.099999999999998, 18.1, 18.1, 12, 16.0, 16.0, 16.0, 12, 11.299999999999999, 11.3, 11.3, 12, 13.355960277322255, 15.762777790289, 11.7659504179835, 284, 14.04976063928924, 14.1047640592046, 13.9918574093908, 12, 13.366576432982814, 15.3526114214343, 12.0862117633841, 285, 17.355414663191798, 17.3554146631918, 17.3554146631918, 12, 17.867227143642705, 17.8672271436427, 17.8672271436427, 12, 15.764934654394324, 15.7656536090961, 15.762777790289, 12, 11.0590221402, 11.0590221402, 11.0590221402, 12, , , , , , , , , 215.2916717529297, 216.678, 213.982, 60, , , , , 52624.5, 52656.0, 52557.0, 60, 11.59999942779541, 11.6, 11.6, 540, 8907.305318061668, 8907.3084548, 8907.3021896, 60, 89.12175530102778, 89.12180758, 89.12170316, 60, 5603.143103339999, 5603.2855809, 5603.0006837, 60, 56.052385055666676, 56.0547596816667, 56.050011395, 60, , , , , , , , , 214.80079650878906, 215.7, 214.25, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 52624.819883138465, 52656.79, 52556.99, 599, 0.6000000000000132, 0.6, 0.6, 1198, 11.057612419128418, 11.09, 11.03, 599, 11.057612419128418, 11.09, 11.03, 599, 0.0, 0.0, 0.0, 599, -0.012270450751251953, -0.0, -0.02, 599, 0.32013355592654436, 0.35, 0.28, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8907.303453844745, 8907.306604, 8907.300287, 599, 89.12172423074571, 89.1217767333333, 89.12167145, 599, 5603.177161323877, 5603.323197, 5603.032736, 599, 56.05295268873126, 56.0553866166667, 56.0505456, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.5500000000000062, 0.55, 0.55, 599, 0.00018363939899833083, 0.04, -0.04, 599, -0.2799165275459108, -0.27, -0.28, 599, -1.6694490818030265e-05, 0.04, -0.03, 599, 0.025542570951585998, 2.1, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, -0.0, -0.0, 599, 0.000601001669449082, 0.04, -0.05, 599, 0.46734166666666643, 0.4747, 0.4608, 60, , , , , , , , , , , , , , , , , 0.8655149999999996, 0.8791, 0.8534, 60, -0.2966666666666665, -0.27, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5702865517241382, 2.57194, 2.56915, 58, 31.94039827586208, 31.9428, 31.9384, 58, 1438.964396551724, 1439.057, 1438.899, 58, -1.2938413793103443, -1.2748, -1.3076, 58
2018-09-03 05:28:00, 4365.595, 4366.39, 4364.8, 2, 4373.66, 4374.46, 4372.86, 2, 8.065000000000001, 8.07, 8.06, 2, 10.783416666666662, 10.789, 10.768, 120, 1489.900966666667, 1490.04, 1489.676, 120, 993.9603333333328, 993.99, 993.93, 60, 7.0, 7.0, 7.0, 60, -1.3599999999999997, -1.36, -1.36, 60, -1.25, -1.2, -1.3, 12, -1.3468000000000009, -1.34, -1.35, 50, -1.2, -1.2, -1.2, 30, 94.69666666666672, 94.8, 94.6, 30, 508.0, 524.0, 492.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9514762010040718, -1.92528198758947, -1.98212270602215, 12, -1.0933333333333344, -1.09, -1.11, 60, -1.6018333333333323, -1.6, -1.61, 60, 0.24891457471264364, 0.249355, 0.248, 522, 5.1373218390804665, 5.158, 5.137, 522, -20.74007662835264, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.2, 0.25, 0.15, 2, 22.4, 22.4, 22.4, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 109.0, 109.0, 109.0, 2, 4051.0, 4071.0, 4031.0, 2, 3737.0, 4152.0, 3322.0, 2, 993.0, 993.0, 993.0, 60, 996.7902266538559, 996.819751702571, 996.769058308049, 12, 996.0, 996.0, 996.0, 60, 94.96666666666668, 95.5, 94.7, 12, -1.2060000000000006, -1.2, -1.22, 60, -1.2533333333333327, -1.2, -1.3, 30, 95.27666666666667, 95.6, 95.1, 30, , , , , 326.9465637207031, 341.0, 307.2, 601, 146.9465789794922, 161.0, 127.19999999999999, 601, 10.022462562396015, 13.6, 4.0, 601, 347.441650390625, 358.3, 318.3, 286, 167.44163513183594, 178.29999999999995, 138.3, 286, 348.063720703125, 348.172576904297, 347.867584228516, 11, 4.900000095367432, 4.900000000000006, 4.900000000000006, 11, 359.0813293457031, 358.29999999999995, 2.9000000000000057, 11, 319.9364013671875, 320.3, 318.3, 11, 322.6915588378906, 324.8, 318.3, 11, 358.8143005371094, 359.804614278559, 0.0805814615478626, 286, 178.81430053710938, 189.867047405394, 149.194331118295, 286, 359.475341796875, 359.587097167969, 359.261352539062, 11, 16.600257873535156, 16.600258551329006, 16.600258551329006, 11, 10.18256950378418, 14.559726303325988, 9.258162722909987, 11, 330.9255676269531, 331.310246546372, 329.194331118295, 11, 333.6016540527344, 335.789941091466, 329.194331118295, 11, 349.4047546386719, 358.3, 340.7, 599, 169.40475463867188, 178.29999999999995, 160.70000000000005, 599, 13.217863105175296, 15.9, 10.6, 599, 13.285664335664338, 15.9, 11.2, 286, 14.170744327767983, 14.2191109555478, 14.1196709835492, 11, 13.303007974481657, 15.6090909090909, 11.72, 285, 17.59, 17.59, 17.59, 11, 18.099999999999998, 18.1, 18.1, 11, 16.0, 16.0, 16.0, 11, 11.22727272727273, 11.3, 11.2, 11, 13.053027025105461, 15.6689030517695, 10.9623990695794, 286, 13.93577198254309, 13.9846742662513, 13.8790685365002, 11, 13.070315816676715, 15.377481782562, 11.4989497921068, 285, 17.355414663191798, 17.3554146631918, 17.3554146631918, 11, 17.867227143642705, 17.8672271436427, 17.8672271436427, 11, 15.762777790288995, 15.762777790289, 15.762777790289, 11, 11.011915191675566, 11.0590221402, 10.9942500859789, 11, , , , , 1.148, 1.148, 1.148, 1, 215.08287048339844, 216.976, 214.091, 60, , , , , 52724.5, 52756.0, 52657.0, 60, 11.600000381469727, 11.6, 11.6, 538, 8907.298942445, 8907.3020821, 8907.2958079, 60, 89.12164904074999, 89.1217013683333, 89.1215967983333, 60, 5602.854944981666, 5602.9958773, 5602.7135078, 60, 56.047582416361124, 56.0499312883333, 56.04522513, 60, , , , , , , , , 214.58963012695312, 215.08, 213.96, 602, , , , , 1.0, 1.0, 1.0, 602, 20180903.0, 20180903.0, 20180903.0, 601, 52724.76021630606, 52756.89, 52656.89, 601, 0.6000000000000132, 0.6, 0.6, 1204, 11.038671493530273, 11.06, 11.02, 602, 11.038684844970703, 11.06, 11.02, 601, 0.0, 0.0, 0.0, 601, 0.0013144758735440941, 0.01, -0.01, 601, 0.17468438538206052, 0.3, 0.1, 602, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8907.29709825914, 8907.300276, 8907.293912, 602, 89.12161830431896, 89.1216712666667, 89.1215652, 602, 5602.889813614619, 5603.03225, 5602.746331, 602, 56.048163560243665, 56.0505375, 56.0457721833333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.7000000000000322, 1.7, 1.7, 1204, 0.5500000000000062, 0.55, 0.55, 601, -0.00044925124792013306, 0.04, -0.03, 601, -0.27985024958402754, -0.27, -0.28, 601, 0.00011647254575707139, 0.05, -0.04, 601, 0.04053156146179404, 2.3, -2.9, 602, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 602, 0.8999999999999899, 0.9, 0.9, 602, 1.599999999999966, 1.6, 1.6, 1204, 0.0, 0.0, 0.0, 601, 0.0007820299500831952, 0.04, -0.05, 601, 0.4667783333333334, 0.4747, 0.4585, 60, , , , , , , , , , , , , , , , , 0.864478333333333, 0.8791, 0.8491, 60, -0.26416666666666644, -0.25, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5691010344827587, 2.56964, 2.56868, 58, 31.93912758620689, 31.9408, 31.9375, 58, 1438.8961206896547, 1438.929, 1438.87, 58, -1.3077948275862068, -1.3009, -1.3133, 58
2018-09-03 05:29:00, 4381.894285714286, 4510.41, 4351.08, 7, 4389.964285714286, 4518.49, 4359.16, 7, 8.069999999999999, 8.08, 8.06, 7, 10.756191666666648, 10.768, 10.743, 120, 1489.770841666667, 1489.947, 1489.142, 120, 993.9263333333331, 994.01, 993.83, 60, 7.0, 7.0, 7.0, 60, -1.3673333333333335, -1.36, -1.37, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.331800000000001, -1.29, -1.37, 50, -1.1633333333333336, -1.1, -1.2, 30, 94.53666666666662, 94.9, 94.1, 30, 557.0, 590.0, 524.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9714933319878378, -1.92528198758947, -2.01062281963152, 12, -1.0920000000000016, -1.09, -1.11, 60, -1.6013333333333322, -1.6, -1.61, 60, 0.2486278522072939, 0.249241, 0.247953, 521, 5.137201535508644, 5.158, 5.137, 521, -20.74140115163162, -20.44, -20.85, 521, -1.1, -1.1, -1.1, 2, 0.27, 0.3, 0.24, 2, 22.41, 22.41, 22.41, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 109.5, 110.0, 109.0, 2, 3983.5, 3987.0, 3980.0, 2, 3318.5, 3459.0, 3178.0, 2, 993.0666666666667, 994.0, 993.0, 60, 996.7579090855437, 996.839808519006, 996.689381246945, 12, 996.0, 996.0, 996.0, 60, 95.17500000000001, 95.5, 94.9, 12, -1.2226666666666661, -1.2, -1.25, 60, -1.2999999999999998, -1.3, -1.3, 29, 95.1689655172414, 95.5, 94.8, 29, , , , , 326.6427917480469, 341.2, 314.6, 599, 146.64280700683594, 161.20000000000005, 134.60000000000002, 599, 10.388313856427379, 15.1, 3.7, 599, 347.5240783691406, 357.7, 323.3, 285, 167.52407836914062, 177.70000000000005, 143.3, 285, 347.7344665527344, 347.972045898438, 347.540954589844, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 318.29998779296875, 318.3, 318.3, 12, 318.29998779296875, 318.3, 318.3, 12, 358.9018249511719, 359.815012861868, 0.044815585008069, 285, 178.90182495117188, 189.259480222118, 154.182362212027, 285, 359.1128845214844, 359.357360839844, 358.919952392578, 12, 16.60025978088379, 16.600258551329006, 16.600258551329006, 12, 9.867047309875488, 9.867047405394004, 9.867047405394004, 12, 329.1943359375, 329.194331118295, 329.194331118295, 12, 329.1943359375, 329.194331118295, 329.194331118295, 12, 347.56268310546875, 357.7, 338.0, 601, 167.5626678466797, 177.70000000000005, 158.0, 601, 13.862229617304493, 16.5, 10.8, 601, 13.853333333333351, 16.5, 10.9, 285, 14.060945071499049, 14.0823591179559, 14.0246326102169, 12, 13.811354100445003, 16.09, 11.43, 286, 17.59, 17.59, 17.59, 12, 18.099999999999998, 18.1, 18.1, 12, 16.333333333333332, 16.5, 16.0, 12, 10.925000000000002, 11.2, 10.9, 12, 13.619122039121795, 16.2592269836276, 10.6623878716939, 285, 13.827824832974509, 13.8488722663767, 13.7907504466467, 12, 13.577266692608909, 15.8506210972822, 11.1947172647477, 286, 17.355414663191798, 17.3554146631918, 17.3554146631918, 12, 17.867227143642705, 17.8672271436427, 17.8672271436427, 12, 16.0937439191814, 16.2592269836276, 15.762777790289, 12, 10.687388804851023, 10.9623990695794, 10.6623878716939, 12, , , , , , , , , 215.07421875, 216.157, 213.537, 60, , , , , 52824.5, 52856.0, 52757.0, 60, 11.59999942779541, 11.6, 11.6, 542, 8907.292568208333, 8907.295702, 8907.2894344, 60, 89.12154280347224, 89.1215950333333, 89.1214905733333, 60, 5602.566718216666, 5602.7087742, 5602.4249648, 60, 56.042778636944455, 56.0451462366667, 56.04041608, 60, , , , , , , , , 214.5555419921875, 215.24, 214.17, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 52824.819883138465, 52856.79, 52756.99, 599, 0.6000000000000132, 0.6, 0.6, 1197, 11.03038501739502, 11.06, 11.0, 598, 11.030384063720703, 11.06, 11.0, 599, 0.0, 0.0, 0.0, 599, 0.011302170283806251, 0.02, -0.0, 599, 0.19318864774624347, 0.34, 0.1, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8907.290725218696, 8907.293902, 8907.287537, 599, 89.12151208697833, 89.1215650333333, 89.12145895, 599, 5602.60019058598, 5602.745847, 5602.453898, 599, 56.0433365097663, 56.0457641166667, 56.0408983, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1197, 0.5500000000000062, 0.55, 0.55, 599, -0.0004674457429048415, 0.04, -0.05, 599, -0.2781469115191996, -0.27, -0.28, 599, 0.0005342237061769615, 0.05, -0.04, 599, 0.037123745819398, 2.3, -2.5, 598, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.5999999999999661, 1.6, 1.6, 1197, 0.0, -0.0, -0.0, 599, 0.0005676126878130218, 0.04, -0.04, 599, 0.46776999999999985, 0.4759, 0.4608, 60, , , , , , , , , , , , , , , , , 0.8663133333333332, 0.8814, 0.8534, 60, -0.25683333333333336, -0.21, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5697278378378385, 2.57075, 2.56864, 37, 31.94144594594594, 31.9436, 31.939, 37, 1438.9271621621617, 1438.984, 1438.868, 37, -1.3019459459459457, -1.2897, -1.3136, 37
2018-09-03 05:30:00, 4362.232000000001, 4363.97, 4360.6, 5, 4370.295999999999, 4372.03, 4368.65, 5, 8.064000000000002, 8.07, 8.05, 5, 10.750041666666652, 10.755, 10.743, 120, 1489.8422583333331, 1490.003, 1487.042, 120, 993.9088333333331, 993.94, 993.76, 60, 7.0, 7.0, 7.0, 60, -1.379333333333332, -1.37, -1.41, 60, -1.2416666666666665, -1.2, -1.3, 12, -1.3204000000000005, -1.29, -1.34, 50, -1.1827586206896548, -1.1, -1.2, 29, 94.51034482758617, 94.7, 94.2, 29, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9372685803383443, -1.89693159791517, -1.96789262752941, 12, -1.0916666666666681, -1.09, -1.11, 60, -1.600833333333332, -1.6, -1.61, 60, 0.2500205383141762, 0.251112, 0.248835, 522, 5.1372011494252945, 5.158, 5.137, 522, -20.730613026820073, -20.44, -20.85, 522, -1.1, -1.1, -1.1, 2, 0.255, 0.27, 0.24, 2, 22.41, 22.41, 22.41, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 110.0, 110.0, 110.0, 2, 3906.5, 3932.0, 3881.0, 2, 3303.5, 3409.0, 3198.0, 2, 993.0, 993.0, 993.0, 60, 996.7359043438469, 996.769608390268, 996.658743577559, 12, 996.0, 996.0, 996.0, 60, 95.00833333333333, 95.5, 94.6, 12, -1.2005000000000012, -1.19, -1.22, 60, -1.245161290322581, -1.2, -1.3, 31, 95.32580645161295, 95.5, 94.9, 31, , , , , 326.23638916015625, 333.7, 318.3, 601, 146.23638916015625, 153.70000000000005, 138.3, 601, 11.159400998336098, 15.0, 6.5, 601, 344.95849609375, 357.1, 323.5, 286, 164.95849609375, 177.10000000000002, 143.5, 286, 347.3389587402344, 347.517242431641, 347.155364990234, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 357.8999938964844, 358.29999999999995, 357.7, 12, 318.29998779296875, 318.3, 318.3, 12, 319.13275146484375, 323.3, 318.3, 12, 356.29217529296875, 359.811761872698, 0.0947577333997361, 286, 176.2921600341797, 188.652878418153, 154.527873478926, 286, 358.72271728515625, 358.890014648438, 358.557006835938, 12, 16.60025978088379, 16.600258551329006, 16.600258551329006, 12, 9.411370277404785, 9.867047405394004, 9.259480222117986, 12, 329.1943359375, 329.194331118295, 329.194331118295, 12, 330.02508544921875, 334.182362212027, 329.194331118295, 12, 348.0397644042969, 360.0, 1.4, 599, 168.03976440429688, 181.4, 160.5, 599, 13.438898163606012, 15.2, 10.7, 599, 13.617482517482527, 15.1, 11.6, 286, 14.037220078992, 14.0961888111889, 13.9459062281316, 12, 13.632191387559805, 14.99, 12.21, 285, 17.39893939393939, 17.59, 17.0090909090909, 12, 17.833333333333336, 18.1, 17.3, 12, 16.5, 16.5, 16.5, 12, 10.900000000000004, 10.9, 10.9, 12, 13.386919584621939, 14.8668939681982, 11.3673629288239, 286, 13.801320192535423, 13.8652529856816, 13.7113664303388, 12, 13.401403174575636, 14.7562012692237, 11.9779652842348, 285, 17.164292756399576, 17.3554146631918, 16.7742912468083, 12, 17.600838241999437, 17.8672271436427, 17.0680604387129, 12, 16.2592269836276, 16.2592269836276, 16.2592269836276, 12, 10.662387871693898, 10.6623878716939, 10.6623878716939, 12, , , , , , , , , 215.07461547851562, 215.93, 213.552, 60, , , , , 52924.5, 52956.0, 52857.0, 60, 11.59999942779541, 11.6, 11.6, 540, 8907.286195363333, 8907.2893287, 8907.2830467, 60, 89.12143658938889, 89.1214888116667, 89.1213841116667, 60, 5602.277937631666, 5602.4201397, 5602.1355254, 60, 56.03796562719443, 56.0403356616667, 56.03559209, 60, , , , , , , , , 214.554931640625, 215.02, 214.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 52924.76021630606, 52956.89, 52856.89, 601, 0.6000000000000132, 0.6, 0.6, 1202, 11.030964851379395, 11.06, 11.0, 601, 11.030964851379395, 11.06, 11.0, 601, 0.0, 0.0, 0.0, 601, 0.003910149750415963, 0.01, -0.01, 601, 0.4047420965058233, 0.52, 0.31, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8907.284338219626, 8907.287526, 8907.281139, 601, 89.12140563699397, 89.1214587666667, 89.1213523166667, 601, 5602.306160986685, 5602.453415, 5602.160343, 601, 56.038436016444805, 56.04089025, 56.0360057166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.5500000000000062, 0.55, 0.55, 601, 0.0003494176372712144, 0.04, -0.04, 601, -0.2799667221297847, -0.27, -0.28, 601, 0.0003327787021630614, 0.04, -0.03, 601, 0.04009983361064895, 2.8, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, 0.0, 0.0, 601, 0.0007154742096505821, 0.05, -0.04, 601, 0.46804666666666667, 0.4765, 0.4569, 60, , , , , , , , , , , , , , , , , 0.8668349999999999, 0.8824, 0.8461, 60, -0.27583333333333315, -0.26, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570659487179488, 2.57177, 2.56987, 78, 31.942037179487198, 31.9444, 31.9393, 78, 1438.9820769230764, 1439.046, 1438.939, 78, -1.2905974358974355, -1.277, -1.2992, 78
2018-09-03 05:31:00, 4413.156666666667, 4510.69, 4361.97, 3, 4421.203333333334, 4518.73, 4370.02, 3, 8.046666666666667, 8.05, 8.04, 3, 10.756758333333321, 10.763, 10.752, 120, 1489.858466666667, 1489.982, 1489.741, 120, 993.8571666666667, 993.93, 993.77, 60, 7.0, 7.0, 7.0, 60, -1.409999999999998, -1.41, -1.41, 60, -1.225, -1.2, -1.3, 12, -1.3256000000000003, -1.32, -1.34, 50, -1.2, -1.2, -1.2, 30, 94.4233333333334, 94.6, 94.2, 30, 524.0, 524.0, 524.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9825470785616786, -1.95408508845509, -2.01062281963152, 12, -1.090333333333335, -1.09, -1.11, 60, -1.600333333333332, -1.58, -1.61, 60, 0.25074573804971345, 0.251138, 0.250072, 523, 5.137361376673046, 5.158, 5.137, 523, -20.759120458891175, -20.44, -21.27, 523, -1.1, -1.1, -1.1, 2, 0.255, 0.27, 0.24, 2, 22.415, 22.42, 22.41, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 110.0, 110.0, 110.0, 2, 3819.5, 3855.0, 3784.0, 2, 3230.5, 3272.0, 3189.0, 2, 993.0, 993.0, 993.0, 60, 996.6864132165396, 996.738971098353, 996.608600956228, 12, 996.0, 996.0, 996.0, 60, 94.575, 94.9, 94.4, 12, -1.1983333333333341, -1.19, -1.22, 60, -1.2299999999999995, -1.2, -1.3, 30, 94.95000000000003, 95.3, 94.8, 30, , , , , 325.4997863769531, 332.5, 312.0, 601, 145.49977111816406, 152.5, 132.0, 601, 11.970216306156397, 17.1, 0.9, 601, 344.578369140625, 358.9, 321.9, 285, 164.57835388183594, 178.89999999999998, 141.89999999999998, 285, 346.7295837402344, 347.07373046875, 346.587280273438, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 358.8000183105469, 358.9, 357.7, 12, 318.29998779296875, 318.3, 318.3, 12, 322.2416687011719, 323.3, 321.9, 12, 355.9200744628906, 359.81404090985, 0.0870814564669831, 285, 175.92007446289062, 190.482483394284, 152.767734877683, 285, 358.0925598144531, 358.423614501953, 357.931365966797, 12, 16.60025978088379, 16.600258551329006, 16.600258551329006, 12, 10.380573272705078, 10.482483394284003, 9.259480222117986, 12, 329.1943359375, 329.194331118295, 329.194331118295, 12, 333.1675720214844, 334.182362212027, 332.767734877683, 12, 349.4368591308594, 360.0, 1.1, 600, 169.4368438720703, 182.6, 158.89999999999998, 600, 14.038500000000006, 16.9, 11.1, 600, 14.21754385964911, 17.1, 11.1, 285, 13.913165210122232, 13.9678108581437, 13.8723582925122, 12, 14.20115066751432, 16.7, 11.44, 286, 17.0090909090909, 17.0090909090909, 17.0090909090909, 12, 17.300000000000004, 17.3, 17.3, 12, 17.049999999999997, 17.1, 16.5, 12, 10.900000000000004, 10.9, 10.9, 12, 13.98891687278434, 16.9079015482416, 10.8738454645219, 285, 13.678531792624499, 13.7335575405236, 13.638696556357, 12, 13.972746315422818, 16.4859643387442, 11.2110375432961, 286, 16.7742912468083, 16.7742912468083, 16.7742912468083, 12, 17.0680604387129, 17.0680604387129, 17.0680604387129, 12, 16.853845334523765, 16.9079015482416, 16.2592269836276, 12, 10.662387871693898, 10.6623878716939, 10.6623878716939, 12, , , , , , , , , 215.11288452148438, 216.328, 214.124, 60, , , , , 53024.5, 53056.0, 52957.0, 60, 11.59999942779541, 11.6, 11.6, 539, 8907.279772926666, 8907.2829394, 8907.2766196, 60, 89.1213295487778, 89.1213823233333, 89.1212769933333, 60, 5601.988863396666, 5602.1306986, 5601.8470573, 60, 56.03314772327778, 56.0355116433333, 56.0307842883333, 60, , , , , , , , , 214.54502868652344, 214.9, 214.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 53024.880033333335, 53056.9, 52956.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.028766632080078, 11.05, 11.01, 600, 11.028766632080078, 11.05, 11.01, 600, 0.0, 0.0, 0.0, 600, -0.008566666666666592, -0.0, -0.02, 600, 1.181933333333337, 1.68, 0.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8907.277874859998, 8907.281128, 8907.274694, 600, 89.12129791433335, 89.1213521333333, 89.1212449, 600, 5602.015124279998, 5602.15986, 5601.87172, 600, 56.03358540466672, 56.0359976666667, 56.0311953333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.5500000000000062, 0.55, 0.55, 600, -9.999999999999984e-05, 0.03, -0.04, 600, -0.27956666666666763, -0.27, -0.28, 600, 0.00033333333333333305, 0.04, -0.04, 600, 0.02000000000000002, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.0003499999999999998, 0.04, -0.04, 600, 0.46814333333333324, 0.4768, 0.4604, 60, , , , , , , , , , , , , , , , , 0.8670016666666667, 0.8831, 0.8526, 60, -0.26433333333333336, -0.22, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572442413793104, 2.57477, 2.57045, 58, 31.944255172413797, 31.9474, 31.9418, 58, 1439.0837068965525, 1439.215, 1438.967, 58, -1.2699327586206899, -1.2432, -1.2939, 58
2018-09-03 05:32:00, 4363.903333333333, 4366.57, 4362.19, 3, 4371.963333333333, 4374.63, 4370.25, 3, 8.06, 8.06, 8.06, 3, 10.752316666666657, 10.766, 10.741, 120, 1486.7963839285715, 1489.709, 1480.929, 112, 993.9014999999999, 993.93, 993.87, 60, 7.0, 7.0, 7.0, 60, -1.4613333333333332, -1.41, -1.48, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3380000000000007, -1.31, -1.35, 50, -1.2, -1.2, -1.2, 30, 94.69333333333331, 95.1, 94.2, 30, 492.0, 492.0, 492.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9608162813469636, -1.91110488500493, -1.99636609453063, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.600333333333332, -1.6, -1.61, 60, 0.24998445384615392, 0.250758, 0.125, 520, 5.137565384615389, 5.158, 5.137, 520, -20.72071153846169, -20.44, -21.27, 520, -1.1, -1.1, -1.1, 2, 0.28, 0.29, 0.27, 2, 22.42, 22.42, 22.42, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 110.0, 110.0, 110.0, 2, 3723.5, 3761.0, 3686.0, 2, 3108.0, 3131.0, 3085.0, 2, 993.0, 993.0, 993.0, 60, 996.7320000171425, 996.759578518725, 996.699407280895, 12, 996.0, 996.0, 996.0, 60, 95.25, 95.6, 95.0, 12, -1.2183333333333328, -1.2, -1.23, 60, -1.2999999999999998, -1.3, -1.3, 30, 95.26333333333332, 95.6, 95.0, 30, , , , , 326.88494873046875, 343.8, 315.7, 599, 146.8849639892578, 163.79999999999995, 135.7, 599, 10.608347245409012, 15.3, 3.6, 599, 343.9056701660156, 358.9, 322.2, 286, 163.90567016601562, 178.89999999999998, 142.2, 286, 346.2991027832031, 346.502319335938, 346.194763183594, 11, 4.900000095367432, 4.900000000000006, 4.900000000000006, 11, 358.8999938964844, 358.9, 358.9, 11, 318.29998779296875, 318.3, 318.3, 11, 321.8999938964844, 321.9, 321.9, 11, 355.2167053222656, 359.794303167787, 0.0777757879574338, 286, 175.2167205810547, 190.479348915141, 153.234184695387, 286, 357.6635437011719, 357.853820800781, 357.558746337891, 11, 16.600257873535156, 16.600258551329006, 16.600258551329006, 11, 10.48248291015625, 10.482483394284003, 10.482483394284003, 11, 329.1943359375, 329.194331118295, 329.194331118295, 11, 332.7677307128906, 332.767734877683, 332.767734877683, 11, 346.8263244628906, 359.1, 338.9, 601, 166.82632446289062, 179.10000000000002, 158.89999999999998, 601, 13.162229617304497, 16.4, 11.7, 601, 13.252097902097914, 16.3, 11.7, 286, 13.817904147705939, 13.8695865451997, 13.7626269702277, 11, 13.242580542264744, 15.77, 12.04, 285, 17.0090909090909, 17.0090909090909, 17.0090909090909, 11, 17.300000000000004, 17.3, 17.3, 11, 17.099999999999998, 17.1, 17.1, 11, 10.900000000000004, 10.9, 10.9, 11, 13.023401912061559, 16.0737884851616, 11.4692964224563, 286, 13.585170329180954, 13.6364757614804, 13.5322667992797, 11, 13.01387837503357, 15.544941880012, 11.8074547795544, 285, 16.7742912468083, 16.7742912468083, 16.7742912468083, 11, 17.0680604387129, 17.0680604387129, 17.0680604387129, 11, 16.9079015482416, 16.9079015482416, 16.9079015482416, 11, 10.662387871693898, 10.6623878716939, 10.6623878716939, 11, , , , , , , , , 215.13906860351562, 216.376, 214.198, 60, , , , , 53124.5, 53156.0, 53057.0, 60, 11.600000381469727, 11.6, 11.6, 541, 8907.273372183334, 8907.2765132, 8907.270226, 60, 89.12122286972222, 89.12127522, 89.1211704333333, 60, 5601.700178520001, 5601.8422264, 5601.5583569, 60, 56.02833630866667, 56.0307037733333, 56.025972615, 60, , , , , , , , , 214.48947143554688, 214.98, 214.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 53124.95, 53156.9, 53057.0, 600, 0.6033333333333466, 0.7, 0.6, 1200, 11.010416030883789, 11.03, 10.99, 600, 11.010416030883789, 11.03, 10.99, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.6369166666666646, 1.82, 1.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8907.271506930005, 8907.274683, 8907.268318, 600, 89.12119178216675, 89.1212447166667, 89.1211386333333, 600, 5601.729142111666, 5601.871242, 5601.587166, 600, 56.02881903519445, 56.0311873666667, 56.0264527666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.706666666666699, 1.9, 1.7, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.0007666666666666666, 0.04, -0.03, 600, -0.27991666666666776, -0.27, -0.28, 600, 0.00035, 0.03, -0.04, 600, -0.03683333333333337, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.6066666666666323, 1.8, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.0006666666666666665, 0.05, -0.04, 600, 0.46728166666666654, 0.4773, 0.4547, 60, , , , , , , , , , , , , , , , , 0.8654116666666665, 0.884, 0.8421, 60, -0.2973333333333332, -0.25, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574859827586206, 2.57574, 2.57422, 58, 31.944806896551732, 31.9471, 31.9417, 58, 1439.229103448276, 1439.281, 1439.194, 58, -1.2396068965517244, -1.2289, -1.2471, 58
2018-09-03 05:33:00, 4406.621666666667, 4609.02, 4357.81, 6, 4414.686666666667, 4617.09, 4365.88, 6, 8.065, 8.07, 8.06, 6, 10.743658333333341, 10.748, 10.737, 120, 1489.0130500000002, 1489.847, 1485.688, 120, 993.8401666666666, 993.88, 993.81, 60, 7.0, 7.0, 7.0, 60, -1.475333333333331, -1.46, -1.48, 60, -1.2833333333333334, -1.2, -1.3, 12, -1.3288, -1.32, -1.35, 50, -1.2, -1.2, -1.2, 30, 94.62000000000005, 95.1, 94.2, 30, 492.0, 492.0, 492.0, 4, 672.0, 820.0, 524.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9490931230634765, -1.91110488500493, -1.99709137912112, 12, -1.089833333333335, -1.08, -1.09, 60, -1.6003333333333318, -1.6, -1.61, 60, 0.25125866091954, 0.253051, 0.250068, 522, 5.137321839080467, 5.158, 5.137, 522, -20.772260536398626, -20.02, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.37, 0.38, 0.36, 2, 22.425, 22.43, 22.42, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 110.0, 110.0, 110.0, 2, 3542.5, 3588.0, 3497.0, 2, 2909.0, 2943.0, 2875.0, 2, 993.0, 993.0, 993.0, 60, 996.6701111212939, 996.709435567129, 996.63923598238, 12, 996.0, 996.0, 996.0, 60, 95.21666666666665, 95.6, 94.3, 12, -1.2184999999999997, -1.2, -1.23, 60, -1.2833333333333337, -1.2, -1.3, 30, 95.33, 95.6, 95.0, 30, , , , , 326.1301574707031, 334.6, 319.6, 600, 146.13015747070312, 154.60000000000002, 139.60000000000002, 600, 12.294000000000002, 16.6, 8.2, 600, 344.94818115234375, 360.0, 319.8, 286, 164.9481964111328, 180.0, 139.8, 286, 346.2504577636719, 346.347229003906, 346.079528808594, 12, 3.3999619483947754, 4.900000000000006, 2.9000000000000057, 12, 359.08331298828125, 360.0, 358.9, 12, 318.29998779296875, 318.3, 318.3, 12, 321.25, 322.0, 320.3, 12, 356.30975341796875, 359.821669507323, 0.0821435308381485, 286, 176.30975341796875, 191.6, 150.826827455976, 286, 357.60699462890625, 357.713745117188, 357.433715820312, 12, 15.069819450378418, 16.600258551329006, 14.559726303325988, 12, 10.66637897491455, 11.599999999999994, 10.479348915141003, 12, 329.1943359375, 329.194331118295, 329.194331118295, 12, 332.197265625, 332.893066920764, 331.32338429542, 12, 348.0370178222656, 360.0, 1.1, 599, 168.03701782226562, 182.9, 159.89999999999998, 599, 14.865442404006698, 16.5, 12.5, 599, 14.975874125874137, 16.6, 12.5, 286, 13.855539151930317, 13.9013655462185, 13.7794817927171, 12, 14.960553083280356, 16.18, 13.15, 286, 17.0090909090909, 17.0090909090909, 17.0090909090909, 12, 17.300000000000004, 17.3, 17.3, 12, 16.608333333333334, 17.1, 16.5, 12, 10.900000000000004, 10.9, 10.9, 12, 14.745785066067711, 16.4159539313359, 12.2665990293053, 286, 13.62468964525901, 13.6715087398152, 13.549647816765, 12, 14.730199862129831, 15.9480432941776, 12.9182611262749, 286, 16.7742912468083, 16.7742912468083, 16.7742912468083, 12, 17.0680604387129, 17.0680604387129, 17.0680604387129, 12, 16.346055649202434, 16.9079015482416, 16.2698416377722, 12, 10.662387871693898, 10.6623878716939, 10.6623878716939, 12, 0.96, 0.96, 0.96, 1, , , , , 214.91534423828125, 216.539, 212.686, 60, , , , , 53224.5, 53256.0, 53157.0, 60, 11.59999942779541, 11.6, 11.6, 539, 8907.26696797833, 8907.2701197, 8907.2638105, 60, 89.12111613297222, 89.1211686616667, 89.1210635083333, 60, 5601.412551256665, 5601.5536347, 5601.2720593, 60, 56.02354252094445, 56.0258939116667, 56.0212009883333, 60, , , , , , , , , 214.3199005126953, 214.57, 213.82, 598, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 53224.89666110184, 53256.8, 53157.0, 599, 0.6000000000000132, 0.6, 0.6, 1197, 11.023004531860352, 11.05, 11.0, 599, 11.023004531860352, 11.05, 11.0, 599, 0.0, 0.0, 0.0, 599, 0.006460767946577565, 0.01, 0.0, 599, 1.223505843071789, 1.49, 0.71, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8907.265073823039, 8907.268308, 8907.261807, 599, 89.12108456371739, 89.1211384666667, 89.1210301166667, 599, 5601.446217529215, 5601.586684, 5601.306597, 599, 56.024103625487, 56.0264447333333, 56.0217766166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1197, 0.5500000000000062, 0.55, 0.55, 599, 0.00038397328881469136, 0.04, -0.04, 599, -0.27861435726210443, -0.27, -0.28, 599, 0.0003338898163606008, 0.04, -0.04, 599, -0.03338898163606009, 2.1, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.5405179615705988, 1.6, 1.5, 1197, 0.0, -0.0, -0.0, 599, -0.0006343906510851416, 0.03, -0.04, 599, 0.46762500000000007, 0.4741, 0.4619, 60, , , , , , , , , , , , , , , , , 0.8660366666666666, 0.8781, 0.8554, 60, -0.26333333333333303, -0.23, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5735585964912278, 2.57519, 2.57207, 57, 31.94483859649124, 31.9484, 31.9423, 57, 1439.149877192982, 1439.249, 1439.061, 57, -1.2562280701754387, -1.2355, -1.2749, 57
2018-09-03 05:34:00, 4361.6525, 4363.93, 4359.16, 4, 4369.705, 4371.98, 4367.21, 4, 8.0525, 8.06, 8.05, 4, 10.745858333333347, 10.749, 10.743, 120, 1489.7904166666667, 1489.839, 1489.703, 120, 993.7919999999992, 993.85, 993.7, 60, 7.0, 7.0, 7.0, 60, -1.4599999999999986, -1.46, -1.46, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3294000000000008, -1.32, -1.35, 50, -1.2, -1.2, -1.2, 30, 94.1666666666666, 94.3, 94.1, 30, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.016249243108332, -1.99709137912112, -2.02582987040876, 12, -1.090333333333335, -1.09, -1.11, 60, -1.6001666666666654, -1.58, -1.61, 60, 0.25348867432950195, 0.254191, 0.252852, 522, 5.137402298850582, 5.158, 5.137, 522, -20.7879885057473, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.275, 0.3, 0.25, 2, 22.43, 22.43, 22.43, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 110.0, 110.0, 110.0, 2, 3351.0, 3370.0, 3332.0, 2, 2648.0, 2659.0, 2637.0, 2, 993.0, 993.0, 993.0, 60, 996.6211341272442, 996.678797454001, 996.528370935561, 12, 996.0, 996.0, 996.0, 60, 94.16666666666667, 94.3, 94.1, 12, -1.1975, -1.19, -1.22, 60, -1.2, -1.2, -1.2, 30, 94.91666666666666, 95.2, 94.8, 30, , , , , 328.200927734375, 336.5, 321.5, 601, 148.20091247558594, 156.5, 141.5, 601, 12.55307820299502, 16.6, 6.6, 601, 348.7071533203125, 360.0, 325.0, 285, 168.7071533203125, 180.0, 145.0, 285, 346.0494384765625, 346.165496826172, 345.99365234375, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 360.0, 360.0, 360.0, 12, 318.29998779296875, 318.3, 318.3, 12, 319.79998779296875, 319.8, 319.8, 12, 0.12269502878189087, 359.814486407477, 0.108518020281925, 285, 180.12269592285156, 191.6, 156.014655677558, 285, 357.4043273925781, 357.537628173828, 357.3466796875, 12, 14.559725761413574, 14.559726303325988, 14.559726303325988, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 329.1943359375, 329.194331118295, 329.194331118295, 12, 330.82684326171875, 330.826827455976, 330.826827455976, 12, 350.9316711425781, 360.0, 342.0, 600, 170.93167114257812, 180.0, 162.0, 600, 14.559000000000012, 16.8, 11.8, 600, 14.618245614035093, 16.8, 12.1, 285, 13.94444272694971, 13.9839985994398, 13.9138655462185, 12, 14.638102073365237, 16.55, 12.35, 285, 16.82878787878787, 17.0090909090909, 16.7, 12, 17.18333333333333, 17.3, 17.1, 12, 16.791666666666668, 16.8, 16.7, 12, 10.900000000000004, 10.9, 10.9, 12, 14.384670394225928, 16.5603933425235, 11.8635988290791, 285, 13.711116420042833, 13.7493809783098, 13.6802947018926, 12, 14.404746564050724, 16.310478537915, 12.1143172595134, 285, 16.606100550437574, 16.7742912468083, 16.4859643387442, 12, 16.961287845065367, 17.0680604387129, 16.9079015482416, 12, 16.5521607661305, 16.5603933425235, 16.4616024258075, 12, 10.662387871693898, 10.6623878716939, 10.6623878716939, 12, , , , , , , , , 214.87619018554688, 216.269, 213.522, 60, , , , , 53324.5, 53356.0, 53257.0, 60, 11.59999942779541, 11.6, 11.6, 540, 8907.26054816667, 8907.2637032, 8907.2574015, 60, 89.1210091361111, 89.12106172, 89.1209566916667, 60, 5601.12654989833, 5601.2673461, 5600.9860272, 60, 56.01877583163889, 56.021122435, 56.0164337866667, 60, , , , , , , , , 214.1869354248047, 214.47, 213.76, 602, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 53324.83677204658, 53356.9, 53256.9, 601, 0.6000000000000132, 0.6, 0.6, 1204, 10.995182991027832, 11.04, 10.96, 602, 10.995224952697754, 11.04, 10.96, 601, 0.0, 0.0, 0.0, 601, -0.006738768718801927, 0.01, -0.01, 601, 0.5445091514143102, 0.72, 0.35, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8907.258541515801, 8907.261796, 8907.25532, 601, 89.12097569193006, 89.1210299333333, 89.120922, 601, 5601.163713613975, 5601.306125, 5601.019559, 601, 56.01939522689966, 56.02176875, 56.01699265, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1204, 0.5500000000000062, 0.55, 0.55, 601, 0.0003327787021630615, 0.04, -0.04, 601, -0.27943427620632383, -0.27, -0.28, 601, 0.000798668885191348, 0.03, -0.04, 601, 0.011794019933554821, 2.8, -2.2, 602, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.5, 1.5, 1.5, 1204, 0.0, -0.0, -0.0, 601, 4.9916805324459545e-05, 0.05, -0.04, 601, 0.46739500000000006, 0.4739, 0.46, 60, , , , , , , , , , , , , , , , , 0.865635, 0.8776, 0.8519, 60, -0.30033333333333306, -0.27, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5737386206896558, 2.57682, 2.57133, 58, 31.94492068965518, 31.9513, 31.942, 58, 1439.1604999999997, 1439.339, 1439.021, 58, -1.2540120689655174, -1.2173, -1.2829, 58
2018-09-03 05:35:00, 4362.74, 4372.38, 4355.38, 5, 4370.8, 4380.44, 4363.44, 5, 8.06, 8.06, 8.06, 5, 10.747066666666676, 10.751, 10.744, 120, 1489.8720083333335, 1489.901, 1489.804, 120, 993.8485000000002, 993.89, 993.78, 60, 7.0, 7.0, 7.0, 60, -1.4819999999999993, -1.46, -1.49, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3678000000000008, -1.35, -1.38, 50, -1.2, -1.2, -1.2, 30, 94.44, 94.6, 94.2, 30, 590.0, 623.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.985694649265232, -1.95367583255654, -2.01062281963152, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.600833333333332, -1.6, -1.61, 60, 0.256317262955854, 0.257972, 0.254018, 521, 5.137443378119008, 5.158, 5.137, 521, -20.779232245681552, -20.44, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.265, 0.3, 0.23, 2, 22.435000000000002, 22.44, 22.43, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 110.0, 110.0, 110.0, 2, 3289.5, 3299.0, 3280.0, 2, 3165.5, 3365.0, 2966.0, 2, 993.0, 993.0, 993.0, 60, 996.6759596000234, 996.709433740459, 996.609148750988, 12, 996.0, 996.0, 996.0, 60, 95.075, 95.3, 94.9, 12, -1.224166666666666, -1.2, -1.25, 60, -1.2999999999999998, -1.3, -1.3, 29, 95.0689655172414, 95.3, 94.9, 29, , , , , 328.9376525878906, 344.9, 320.8, 599, 148.93765258789062, 164.89999999999998, 140.8, 599, 11.998831385642733, 15.1, 6.2, 599, 351.3835754394531, 360.0, 324.8, 285, 171.3835906982422, 180.0, 144.8, 285, 346.2630310058594, 346.468841552734, 346.133148193359, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 360.0, 360.0, 360.0, 12, 318.29998779296875, 318.3, 318.3, 12, 319.79998779296875, 319.8, 319.8, 12, 2.836369514465332, 359.823855674837, 0.0995442482259683, 285, 182.83636474609375, 191.6, 155.776310737355, 285, 357.6185607910156, 357.8330078125, 357.501007080078, 12, 14.559725761413574, 14.559726303325988, 14.559726303325988, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 329.1943359375, 329.194331118295, 329.194331118295, 12, 331.2388916015625, 335.776310737355, 330.826827455976, 12, 351.9844970703125, 360.0, 346.5, 600, 171.98451232910156, 180.0, 166.5, 600, 14.2925, 16.0, 11.2, 600, 14.300701754385965, 16.0, 11.6, 285, 13.943163403105652, 13.9567728386419, 13.9275463773189, 12, 14.28760648442466, 15.75, 12.02, 286, 16.699999999999996, 16.7, 16.7, 12, 17.099999999999998, 17.1, 17.1, 12, 16.800000000000004, 16.8, 16.8, 12, 10.900000000000004, 10.9, 10.9, 12, 14.06374687899242, 15.7661054774506, 11.3922253967186, 285, 13.71134190011354, 13.7212228054895, 13.6966070652562, 12, 14.050711943499131, 15.5133667975806, 11.7883682659037, 286, 16.4859643387442, 16.4859643387442, 16.4859643387442, 12, 16.9079015482416, 16.9079015482416, 16.9079015482416, 12, 16.5603933425235, 16.5603933425235, 16.5603933425235, 12, 10.662387871693898, 10.6623878716939, 10.6623878716939, 12, , , , , , , , , 214.68545532226562, 215.599, 213.17, 60, , , , , 53424.5, 53456.0, 53357.0, 60, 11.59999942779541, 11.6, 11.6, 540, 8907.254163246667, 8907.2572949, 8907.2510226, 60, 89.1209027207778, 89.120954915, 89.1208503766667, 60, 5600.840928473335, 5600.9813099, 5600.7005971, 60, 56.014015474555556, 56.016355165, 56.0116766183333, 60, , , , , , , , , 214.2062225341797, 214.78, 213.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 53424.89666110184, 53456.8, 53357.0, 599, 0.6000000000000132, 0.6, 0.6, 1198, 10.968581199645996, 10.99, 10.95, 599, 10.968583106994629, 10.99, 10.95, 600, 0.0, 0.0, 0.0, 600, 8.333333333333334e-05, 0.01, -0.0, 600, 0.0006510851419030958, 0.57, -1.15, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8907.252110949908, 8907.255309, 8907.248861, 599, 89.12086851583184, 89.1209218166667, 89.12081435, 599, 5600.876640956592, 5601.019086, 5600.736905, 599, 56.01461068260995, 56.0169847666667, 56.01228175, 599, , , , , 12.0, 12.0, 12.0, 599, 1.561268781302188, 1.7, 1.4, 1198, 0.5500000000000062, 0.55, 0.55, 600, 0.0004666666666666669, 0.04, -0.03, 600, -0.2800333333333343, -0.27, -0.29, 600, 0.00011666666666666662, 0.04, -0.04, 600, -0.04390651085141903, 2.1, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.4375626043405534, 1.5, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.0007666666666666671, 0.04, -0.04, 600, 0.46757333333333334, 0.4772, 0.4594, 60, , , , , , , , , , , , , , , , , 0.8659366666666668, 0.8838, 0.8508, 60, -0.31383333333333335, -0.29, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5707758620689654, 2.57158, 2.57015, 58, 31.94291379310346, 31.9443, 31.9416, 58, 1438.986413793103, 1439.036, 1438.949, 58, -1.2899431034482758, -1.2796, -1.2976, 58
2018-09-03 05:36:00, 4362.708, 4364.8, 4360.08, 5, 4370.764, 4372.86, 4368.13, 5, 8.056000000000001, 8.06, 8.05, 5, 10.75131666666665, 10.754, 10.75, 120, 1489.9214333333323, 1489.953, 1489.862, 120, 993.8081666666662, 993.86, 993.75, 60, 7.0, 7.0, 7.0, 60, -1.4923333333333335, -1.49, -1.5, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3601999999999996, -1.35, -1.38, 50, -1.2, -1.2, -1.2, 29, 94.08965517241377, 94.3, 94.0, 29, 622.5, 688.0, 557.0, 4, 721.5, 787.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.991643835841866, -1.95367583255654, -2.02489290798292, 12, -1.0906666666666682, -1.09, -1.11, 60, -1.6013333333333324, -1.6, -1.61, 60, 0.25811441954022973, 0.259742, 0.25714, 522, 5.137442528735639, 5.158, 5.137, 522, -20.758965517241542, -20.02, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.16, 0.16, 0.16, 2, 22.44, 22.44, 22.44, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 110.0, 110.0, 110.0, 2, 3313.0, 3321.0, 3305.0, 2, 3938.0, 4034.0, 3842.0, 2, 993.0, 993.0, 993.0, 60, 996.6375623505513, 996.689375952803, 996.579063102711, 12, 996.0, 996.0, 996.0, 60, 95.03333333333335, 95.3, 94.8, 12, -1.2316666666666662, -1.22, -1.25, 60, -1.2999999999999998, -1.3, -1.3, 30, 95.0366666666667, 95.3, 94.8, 30, , , , , 328.4725036621094, 336.7, 321.5, 600, 148.47250366210938, 156.70000000000005, 141.5, 600, 11.654999999999987, 15.2, 3.1, 600, 349.1651306152344, 360.0, 1.7, 286, 169.16513061523438, 184.0, 143.7, 286, 346.80328369140625, 346.947387695312, 346.527496337891, 12, 1.1498101949691772, 360.0, 2.9000000000000057, 12, 0.6663657426834106, 360.0, 4.0, 12, 318.29998779296875, 318.3, 318.3, 12, 324.25, 324.8, 323.7, 12, 0.5805011987686157, 359.812088158581, 0.077800771386132, 286, 180.58050537109375, 195.669412520098, 154.667940754537, 286, 358.1819763183594, 358.3330078125, 357.900115966797, 12, 12.771322250366211, 15.669412520098007, 11.599999999999994, 12, 12.277917861938477, 15.669412520098007, 11.599999999999994, 12, 329.1943359375, 329.194331118295, 329.194331118295, 12, 335.2221374511719, 335.776310737355, 334.66794075453697, 12, 352.106689453125, 360.0, 1.1, 601, 172.10667419433594, 184.0, 163.0, 601, 14.129450915141424, 16.0, 11.8, 601, 14.1965034965035, 16.0, 11.9, 286, 13.987904943856998, 14.0032224168126, 13.9631781589079, 12, 14.244363636363655, 15.82, 12.27, 285, 16.699999999999996, 16.7, 16.7, 12, 17.099999999999998, 17.1, 17.1, 12, 16.125, 16.8, 16.0, 12, 10.900000000000004, 10.9, 10.9, 12, 13.963010505630567, 15.7627291421697, 11.6654608972413, 286, 13.756469337911406, 13.7719764022483, 13.7312670281546, 12, 14.010736809341735, 15.5831442788276, 12.0415019722699, 285, 16.4859643387442, 16.4859643387442, 16.4859643387442, 12, 16.9079015482416, 16.9079015482416, 16.9079015482416, 12, 15.852893713781013, 16.2868348954331, 15.7661054774506, 12, 10.662387871693898, 10.6623878716939, 10.6623878716939, 12, , , , , , , , , 214.56150817871094, 216.088, 213.597, 60, , , , , 53524.5, 53556.0, 53457.0, 60, 11.59852123260498, 11.6, 11.5, 541, 8907.247777985001, 8907.2509162, 8907.2446371, 60, 89.12079629974998, 89.1208486033333, 89.1207439516667, 60, 5600.556213608331, 5600.6958733, 5600.4164427, 60, 56.00927022680556, 56.0115978883333, 56.0069407116667, 60, , , , , , , , , 214.0133514404297, 214.38, 213.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 601, 53524.83966722135, 53556.91, 53456.9, 601, 0.6000000000000132, 0.6, 0.6, 1200, 10.972066879272461, 10.98, 10.95, 600, 10.972066879272461, 10.98, 10.95, 600, 0.0, 0.0, 0.0, 600, -0.002866666666666669, -0.0, -0.01, 600, -1.22128333333334, -1.15, -1.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8907.24563976167, 8907.24885, 8907.242406, 600, 89.12076066269451, 89.1208141666667, 89.1207067666667, 600, 5600.59294962166, 5600.736432, 5600.449849, 600, 56.00988249369441, 56.0122738666667, 56.0074974833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.000483333333333333, 0.04, -0.03, 600, -0.2803666666666674, -0.28, -0.29, 600, 5.000000000000003e-05, 0.04, -0.04, 600, -0.018333333333333323, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -4.999999999999988e-05, 0.04, -0.04, 600, 0.46737000000000006, 0.4733, 0.4621, 60, , , , , , , , , , , , , , , , , 0.8655749999999999, 0.8765, 0.8559, 60, -0.3651666666666665, -0.32, -0.41, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570777906976744, 2.57152, 2.57032, 43, 31.944574418604663, 31.9474, 31.9429, 43, 1438.9813255813956, 1439.022, 1438.956, 43, -1.2914674418604652, -1.2832, -1.2971, 43
2018-09-03 05:37:00, 4409.183333333333, 4511.18, 4354.21, 3, 4417.243333333334, 4519.24, 4362.27, 3, 8.06, 8.06, 8.06, 3, 10.752483333333327, 10.757, 10.748, 120, 1489.8604833333338, 1489.948, 1489.44, 120, 993.8658333333331, 993.89, 993.84, 60, 7.0, 7.0, 7.0, 60, -1.5, -1.5, -1.5, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3683999999999998, -1.35, -1.38, 50, -1.2000000000000002, -1.2, -1.2, 31, 94.26774193548388, 94.5, 94.0, 31, 573.5, 623.0, 524.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.004695860776656, -1.96789262752941, -2.02489290798292, 12, -1.0906666666666682, -1.09, -1.11, 60, -1.601833333333332, -1.6, -1.61, 60, 0.2567964118773947, 0.257548, 0.255183, 522, 5.1374425287356384, 5.158, 5.137, 522, -20.784808429118947, -19.19, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.24, 0.24, 0.24, 2, 22.44, 22.44, 22.44, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 110.0, 110.0, 110.0, 2, 3294.5, 3301.0, 3288.0, 2, 4276.5, 4629.0, 3924.0, 2, 993.0, 993.0, 993.0, 60, 996.6960610220111, 996.71946069094, 996.679346572855, 12, 996.0, 996.0, 996.0, 60, 94.94166666666666, 95.2, 94.8, 12, -1.2313333333333325, -1.23, -1.25, 60, -1.2999999999999998, -1.3, -1.3, 30, 94.9566666666667, 95.2, 94.8, 30, , , , , 328.7425537109375, 338.9, 314.9, 601, 148.74256896972656, 158.89999999999998, 134.89999999999998, 601, 10.37038269550749, 13.7, 5.1, 601, 350.0455627441406, 360.0, 323.1, 285, 170.04556274414062, 180.0, 143.10000000000002, 285, 347.06005859375, 347.226257324219, 346.904205322266, 11, 4.0, 4.0, 4.0, 11, 4.0, 4.0, 4.0, 11, 318.29998779296875, 318.3, 318.3, 11, 323.64544677734375, 323.7, 323.1, 11, 1.4193530082702637, 359.992241451316, 0.0101043273151302, 285, 181.4193572998047, 191.5, 153.960014257488, 285, 358.4325866699219, 358.6025390625, 358.265533447266, 11, 15.669411659240723, 15.669412520098007, 15.669412520098007, 11, 15.669411659240723, 15.669412520098007, 15.669412520098007, 11, 329.1943359375, 329.194331118295, 329.194331118295, 11, 334.60357666015625, 334.66794075453697, 333.960014257488, 11, 351.07879638671875, 360.0, 337.0, 599, 171.07879638671875, 180.0, 157.0, 599, 13.366944908180297, 15.0, 11.1, 599, 13.388771929824566, 15.0, 11.2, 285, 13.99158744812682, 14.0050437828372, 13.974632610217, 11, 13.372015948963314, 14.65, 12.28, 285, 16.699999999999996, 16.7, 16.7, 11, 17.099999999999998, 17.1, 17.1, 11, 16.0, 16.0, 16.0, 11, 10.900000000000004, 10.9, 10.9, 11, 13.1533113824513, 14.7635782346346, 10.9716033814573, 285, 13.760784239895145, 13.7741774789921, 13.7427310611217, 11, 13.136731433620142, 14.4142127975069, 12.0514902036356, 285, 16.4859643387442, 16.4859643387442, 16.4859643387442, 11, 16.9079015482416, 16.9079015482416, 16.9079015482416, 11, 15.765379968889578, 15.7661054774506, 15.7627291421697, 11, 10.662387871693898, 10.6623878716939, 10.6623878716939, 11, , , , , , , , , 214.74102783203125, 215.765, 213.492, 60, , , , , 53624.5, 53656.0, 53557.0, 60, 11.552591323852539, 11.6, 11.5, 540, 8907.241394286668, 8907.2445309, 8907.2382466, 60, 89.12068990477775, 89.1207421816667, 89.1206374433333, 60, 5600.270938478334, 5600.411702, 5600.1302908, 60, 56.00451564130559, 56.0068617, 56.0021715133333, 60, , , , , , , , , 214.158447265625, 214.6, 213.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 53624.90666110194, 53656.81, 53557.01, 599, 0.6000000000000132, 0.6, 0.6, 1200, 10.961649894714355, 10.98, 10.93, 600, 10.961649894714355, 10.98, 10.93, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.3930500000000017, -1.25, -1.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8907.239190851673, 8907.242395, 8907.235984, 600, 89.1206531808611, 89.1207065833333, 89.1205997333333, 600, 5600.305508886666, 5600.449373, 5600.162344, 600, 56.00509181477784, 56.00748955, 56.0027057333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4183333333333643, 1.5, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.00021666666666666639, 0.04, -0.03, 600, -0.28381666666666683, -0.28, -0.29, 600, -0.0006666666666666671, 0.04, -0.03, 600, -0.029833333333333347, 2.0, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.318333333333304, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.0003839732888146909, 0.03, -0.05, 599, 0.4673916666666667, 0.475, 0.46, 60, , , , , , , , , , , , , , , , , 0.8655999999999995, 0.8797, 0.852, 60, -0.3750000000000001, -0.33, -0.4, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5712431944444436, 2.57281, 2.57002, 72, 31.94569027777778, 31.9481, 31.9433, 72, 1439.006319444444, 1439.098, 1438.934, 72, -1.2865694444444447, -1.2677, -1.3016, 72
2018-09-03 05:38:00, 4454.915, 4547.91, 4361.92, 2, 4462.975, 4555.97, 4369.98, 2, 8.06, 8.06, 8.06, 2, 10.738641666666677, 10.751, 10.73, 120, 1488.6926752136746, 1489.816, 1481.354, 117, 993.8131666666668, 993.88, 993.69, 60, 7.0, 7.0, 7.0, 60, -1.4486666666666683, -1.43, -1.5, 60, -1.2833333333333334, -1.2, -1.3, 12, -1.369, -1.32, -1.38, 50, -1.2, -1.2, -1.2, 30, 94.36, 94.5, 93.8, 30, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0262615302354754, -2.01062281963152, -2.05462272095906, 12, -1.0913333333333348, -1.09, -1.11, 60, -1.6021666666666656, -1.6, -1.61, 60, 0.2561096890595008, 0.256999, 0.255543, 521, 5.137241842610371, 5.158, 5.116, 521, -20.800729366602877, -20.44, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.15000000000000002, 0.17, 0.13, 2, 22.44, 22.44, 22.44, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 110.0, 110.0, 110.0, 2, 3349.5, 3376.0, 3323.0, 2, 4524.5, 4539.0, 4510.0, 2, 993.0, 993.0, 993.0, 60, 996.6425291890465, 996.709431613828, 996.54897581273, 12, 996.0, 996.0, 996.0, 60, 94.675, 94.9, 93.9, 12, -1.2296666666666656, -1.2, -1.25, 60, -1.283870967741936, -1.2, -1.3, 31, 94.80645161290329, 94.9, 94.7, 31, , , , , 327.7647399902344, 333.4, 322.0, 599, 147.7647247314453, 153.39999999999998, 142.0, 599, 12.469782971619349, 15.6, 7.5, 599, 348.6187744140625, 360.0, 1.1, 285, 168.61875915527344, 181.1, 143.89999999999998, 285, 347.2054748535156, 347.322875976562, 347.013763427734, 12, 3.999999761581421, 4.0, 4.0, 12, 3.7584118843078613, 4.0, 1.0999999999999943, 12, 318.54998779296875, 319.8, 318.3, 12, 323.1000061035156, 323.1, 323.1, 12, 359.9345703125, 359.991001693983, 0.288312211791224, 285, 179.93458557128906, 192.620154668161, 154.73556947253, 285, 358.5765686035156, 358.688781738281, 358.37744140625, 12, 15.669411659240723, 15.669412520098007, 15.669412520098007, 12, 15.415398597717285, 15.669412520098007, 12.620154668161007, 12, 329.4664001464844, 330.826827455976, 329.194331118295, 12, 333.96002197265625, 333.960014257488, 333.960014257488, 12, 353.53759765625, 360.0, 1.1, 601, 173.53759765625, 181.1, 162.79999999999995, 601, 13.890183028286199, 16.8, 10.7, 601, 14.089122807017546, 16.8, 11.4, 285, 13.9719111261682, 14.0331934242742, 13.9522043386984, 12, 14.066995215311007, 16.68, 11.72, 285, 16.699999999999996, 16.7, 16.7, 12, 17.099999999999998, 17.1, 17.1, 12, 16.025000000000002, 16.8, 15.6, 12, 10.900000000000004, 10.9, 10.9, 12, 13.857940133788214, 16.5633549116836, 11.1613256672451, 285, 13.74185798298384, 13.8064172749552, 13.7230405107087, 12, 13.83593677043283, 16.4423435880583, 11.5003913721614, 285, 16.4859643387442, 16.4859643387442, 16.4859643387442, 12, 16.9079015482416, 16.9079015482416, 16.9079015482416, 12, 15.789052160486685, 16.5633549116836, 15.365462228384, 12, 10.662387871693898, 10.6623878716939, 10.6623878716939, 12, , , , , 1.129, 1.129, 1.129, 1, 214.6597137451172, 215.626, 213.764, 60, , , , , 53724.5, 53756.0, 53657.0, 60, 11.51131820678711, 11.6, 11.5, 539, 8907.23499564667, 8907.2381396, 8907.2318444, 60, 89.12058326077776, 89.12063566, 89.12053074, 60, 5577.985290310001, 5600.1255366, 5559.8452658, 60, 55.99975483849999, 56.0020922766667, 55.9974210966667, 60, , , , , , , , , 214.11883544921875, 214.56, 213.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 53724.79333333344, 53756.81, 53656.91, 600, 0.6000000000000132, 0.6, 0.6, 1199, 10.964306831359863, 11.0, 10.94, 599, 10.964306831359863, 11.0, 10.94, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -1.3929333333333407, -1.27, -1.53, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8907.232785166669, 8907.235973, 8907.229594, 600, 89.12054641944447, 89.12059955, 89.1204932333333, 600, 5582.753313466669, 5600.161869, 5559.878886, 600, 56.00033300222223, 56.0026978166667, 55.9979814333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.5500000000000062, 0.55, 0.55, 599, 3.338898163606007e-05, 0.03, -0.04, 599, -0.28547579298831516, -0.28, -0.29, 599, 0.00028380634390651074, 0.04, -0.04, 599, 0.027545909849749594, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.0003833333333333334, 0.04, -0.04, 600, 0.4668750000000001, 0.4783, 0.4567, 60, , , , , , , , , , , , , , , , , 0.8646400000000003, 0.8858, 0.8457, 60, -0.35883333333333334, -0.32, -0.4, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571808793103448, 2.57306, 2.57117, 58, 31.945293103448286, 31.9478, 31.9433, 58, 1439.0419827586209, 1439.117, 1439.006, 58, -1.2789758620689653, -1.2633, -1.2865, 58
2018-09-03 05:39:00, 4356.675, 4364.58, 4348.77, 2, 4364.735000000001, 4372.64, 4356.83, 2, 8.06, 8.06, 8.06, 2, 10.724283333333336, 10.736, 10.713, 120, 1489.410608333334, 1489.697, 1488.88, 120, 993.7531666666669, 993.84, 993.71, 60, 7.0, 7.0, 7.0, 60, -1.4393333333333331, -1.43, -1.47, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3148000000000002, -1.31, -1.32, 50, -1.2, -1.2, -1.2, 29, 93.66896551724133, 93.8, 93.6, 29, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0882871841532915, -2.06903959957191, -2.09791440144448, 12, -1.093000000000001, -1.09, -1.11, 60, -1.601999999999999, -1.6, -1.61, 60, 0.2573480363984674, 0.257861, 0.256517, 522, 5.1372816091954085, 5.158, 5.116, 522, -20.81339080459789, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.12, 0.12, 0.12, 2, 22.45, 22.45, 22.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 110.0, 110.0, 110.0, 2, 3446.5, 3467.0, 3426.0, 2, 4588.5, 4729.0, 4448.0, 2, 993.0, 993.0, 993.0, 60, 996.5793452195909, 996.628651615766, 996.538395875948, 12, 996.0, 996.0, 996.0, 60, 93.66666666666667, 93.8, 93.6, 12, -1.177500000000001, -1.17, -1.2, 60, -1.2, -1.2, -1.2, 30, 95.01999999999998, 95.2, 94.8, 30, , , , , 327.4470520019531, 335.8, 317.4, 601, 147.44703674316406, 155.79999999999995, 137.39999999999998, 601, 11.906156405990009, 15.0, 6.3, 601, 350.6346130371094, 360.0, 1.1, 285, 170.63461303710938, 181.1, 143.89999999999998, 285, 347.614501953125, 347.692108154297, 347.413787841797, 12, 3.999999761581421, 4.0, 4.0, 12, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 12, 319.79998779296875, 319.8, 319.8, 12, 323.1666564941406, 323.9, 323.1, 12, 1.9919918775558472, 359.731122409127, 0.0161122368257029, 285, 181.9919891357422, 192.618314804006, 154.856399793572, 285, 358.9862976074219, 359.057067871094, 358.798217773438, 12, 15.669411659240723, 15.669412520098007, 15.669412520098007, 12, 12.620155334472656, 12.620154668161007, 12.620154668161007, 12, 330.82684326171875, 330.826827455976, 330.826827455976, 12, 334.0892639160156, 334.73556947252996, 333.960014257488, 12, 351.2893371582031, 360.0, 1.1, 600, 171.2893524169922, 181.1, 162.29999999999995, 600, 15.169666666666668, 16.9, 13.7, 600, 15.175438596491231, 16.9, 13.7, 285, 14.120194618554416, 14.1802802101576, 14.0628721541156, 12, 15.173881118881118, 16.64, 13.89, 286, 16.699999999999996, 16.7, 16.7, 12, 17.099999999999998, 17.1, 17.1, 12, 16.858333333333338, 16.9, 16.8, 12, 11.099999999999996, 11.1, 11.1, 12, 14.939831787501879, 16.6676560415531, 13.4639746797867, 285, 13.888117895011808, 13.9496458324688, 13.8358192853638, 12, 14.938188380542892, 16.4074718096889, 13.6540366036506, 286, 16.4859643387442, 16.4859643387442, 16.4859643387442, 12, 16.9079015482416, 16.9079015482416, 16.9079015482416, 12, 16.62419723744081, 16.6676560415531, 16.5633549116836, 12, 10.873845464521901, 10.8738454645219, 10.8738454645219, 12, , , , , , , , , 214.68185424804688, 215.743, 213.266, 60, , , , , 53824.5, 53856.0, 53757.0, 60, 11.505741119384766, 11.6, 11.5, 540, 8907.228594645001, 8907.2317393, 8907.2254382, 60, 89.1204765774167, 89.1205289883333, 89.12042397, 60, 5559.700287983332, 5559.8405537, 5559.5605085, 60, 55.99500479972223, 55.9973425616667, 55.9926751416667, 60, , , , , , , , , 214.07757568359375, 214.54, 213.6, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 53824.79333333343, 53856.81, 53756.91, 600, 0.6000000000000132, 0.6, 0.6, 1199, 10.960750579833984, 11.0, 10.93, 600, 10.960750579833984, 11.0, 10.93, 600, 0.0, 0.0, 0.0, 600, 0.001083333333333334, 0.01, -0.0, 600, -0.8496160267111854, -0.49, -1.27, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8907.226408719529, 8907.229583, 8907.223222, 599, 89.12044014532546, 89.12049305, 89.1203870333333, 599, 5559.737456914857, 5559.878418, 5559.597018, 599, 55.995624281914296, 55.9979736333333, 55.9932836333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.5500000000000062, 0.55, 0.55, 600, -2.659909329831104e-19, 0.04, -0.03, 600, -0.2817500000000007, -0.28, -0.29, 600, 0.0003499999999999998, 0.03, -0.04, 600, -0.021333333333333336, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.0003666666666666667, 0.04, -0.04, 600, 0.466175, 0.4749, 0.4587, 60, , , , , , , , , , , , , , , , , 0.8633583333333334, 0.8795, 0.8494, 60, -0.33216666666666667, -0.3, -0.37, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5703222413793108, 2.5723, 2.56947, 58, 31.94569827586206, 31.9497, 31.9437, 58, 1438.9502241379312, 1439.058, 1438.899, 58, -1.2983224137931033, -1.2768, -1.3088, 58
2018-09-03 05:40:00, 4375.79, 4418.24, 4348.2, 3, 4383.85, 4426.3, 4356.26, 3, 8.06, 8.06, 8.06, 3, 10.697550000000003, 10.718, 10.682, 120, 1489.6513750000001, 1489.774, 1489.227, 120, 993.7698333333333, 993.84, 993.44, 60, 7.0, 7.0, 7.0, 60, -1.469999999999999, -1.47, -1.47, 60, -1.2166666666666666, -1.2, -1.3, 12, -1.3446000000000007, -1.32, -1.37, 50, -1.2, -1.2, -1.2, 30, 93.99999999999996, 94.2, 93.8, 30, 540.5, 557.0, 524.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.050815048954125, -2.01145384353765, -2.08210742991406, 12, -1.0926666666666678, -1.09, -1.11, 60, -1.6026666666666656, -1.6, -1.61, 60, 0.2582079904214556, 0.258685, 0.255, 522, 5.137281609195409, 5.158, 5.116, 522, -20.74314176245226, -18.36, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.1, 0.11, 0.09, 2, 22.45, 22.45, 22.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 110.0, 110.0, 110.0, 2, 3577.5, 3612.0, 3543.0, 2, 5079.5, 5081.0, 5078.0, 2, 993.0, 993.0, 993.0, 60, 996.6136543418615, 996.658736270803, 996.528366375142, 12, 996.0, 996.0, 996.0, 60, 94.04166666666667, 94.5, 93.8, 12, -1.1975000000000011, -1.19, -1.22, 60, -1.2137931034482752, -1.2, -1.3, 29, 94.45517241379311, 94.9, 94.3, 29, , , , , 326.0521240234375, 336.0, 315.3, 600, 146.0521240234375, 156.0, 135.3, 600, 10.432333333333347, 14.1, 4.0, 600, 346.6827392578125, 359.7, 325.8, 286, 166.68272399902344, 179.70000000000005, 145.8, 286, 347.7099914550781, 347.860168457031, 347.626892089844, 12, 3.999999761581421, 4.0, 4.0, 12, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 12, 319.79998779296875, 319.8, 319.8, 12, 323.8999938964844, 323.9, 323.9, 12, 357.9580383300781, 359.997081564764, 0.0110642506367257, 286, 177.95803833007812, 191.193669508845, 156.684563275364, 286, 359.08306884765625, 359.247253417969, 358.994659423828, 12, 15.669411659240723, 15.669412520098007, 15.669412520098007, 12, 12.618620872497559, 12.620154668161007, 12.61831480400599, 12, 330.82684326171875, 330.826827455976, 330.826827455976, 12, 334.8262023925781, 334.856399793572, 334.73556947252996, 12, 347.1290588378906, 359.7, 338.4, 600, 167.12905883789062, 179.70000000000005, 158.39999999999998, 600, 14.1775, 15.4, 11.3, 600, 14.2034965034965, 15.4, 11.3, 286, 14.207854648979326, 14.2401751313485, 14.1779684763573, 12, 14.209333333333317, 15.18, 11.79, 285, 16.699999999999996, 16.7, 16.7, 12, 17.099999999999998, 17.1, 17.1, 12, 16.900000000000002, 16.9, 16.9, 12, 11.099999999999996, 11.1, 11.1, 12, 13.971014762174066, 15.1647013240567, 11.058346634009, 286, 13.976742970732532, 14.0087266315474, 13.9472390627155, 12, 13.976763237794785, 14.9495060727003, 11.5495692838086, 285, 16.4859643387442, 16.4859643387442, 16.4859643387442, 12, 16.9079015482416, 16.9079015482416, 16.9079015482416, 12, 16.6676560415531, 16.6676560415531, 16.6676560415531, 12, 10.873845464521901, 10.8738454645219, 10.8738454645219, 12, , , , , , , , , 214.5238037109375, 216.3, 213.235, 60, , , , , 53924.5, 53956.0, 53857.0, 60, 11.500185012817383, 11.6, 11.5, 541, 8907.222168286673, 8907.2253306, 8907.2190073, 60, 89.12036947144446, 89.1204221766667, 89.1203167883333, 60, 5559.416062651665, 5559.555794, 5559.2762551, 60, 55.99026771086112, 55.9925965666667, 55.987937585, 60, , , , , , , , , 213.9559326171875, 214.36, 213.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 53924.84677204669, 53956.91, 53856.91, 601, 0.6000000000000132, 0.6, 0.6, 1202, 10.958335876464844, 11.01, 10.93, 601, 10.958335876464844, 11.01, 10.93, 601, 0.0, 0.0, 0.0, 601, -0.0028951747088186374, 0.01, -0.01, 601, -0.438103161397669, -0.34, -0.55, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8907.22005373545, 8907.223211, 8907.216893, 601, 89.12033422892407, 89.12038685, 89.12028155, 601, 5559.455855432613, 5559.596547, 5559.315905, 601, 55.990930923876846, 55.9932757833333, 55.9885984166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5499500831946817, 0.55, 0.54, 601, 0.0001497504159733776, 0.03, -0.04, 601, -0.2814309484193022, -0.28, -0.29, 601, -8.319467554076566e-05, 0.04, -0.03, 601, -0.013477537437603989, 2.6, -1.9, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0003660565723793673, 0.04, -0.03, 601, 0.4661633333333332, 0.4748, 0.4582, 60, , , , , , , , , , , , , , , , , 0.8633416666666667, 0.8794, 0.8487, 60, -0.29599999999999993, -0.25, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574884827586207, 2.57706, 2.57249, 58, 31.94833448275862, 31.9527, 31.9446, 58, 1439.2196724137928, 1439.346, 1439.072, 58, -1.2425724137931036, -1.2166, -1.2737, 58
2018-09-03 05:41:00, 4392.471428571428, 4496.89, 4350.06, 7, 4400.537142857143, 4504.95, 4358.13, 7, 8.065714285714288, 8.07, 8.06, 7, 10.693608333333326, 10.698, 10.687, 120, 1489.6958249999998, 1489.766, 1489.639, 120, 993.7650000000002, 993.84, 993.64, 60, 7.0, 7.0, 7.0, 60, -1.4626666666666652, -1.46, -1.47, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3693999999999997, -1.35, -1.38, 50, -1.2, -1.2, -1.2, 30, 94.15666666666665, 94.2, 94.0, 30, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.06062845091108, -2.05347328147718, -2.06778362034498, 12, -1.0953333333333346, -1.09, -1.11, 60, -1.6028333333333324, -1.6, -1.61, 60, 0.25820346449136267, 0.25866, 0.255832, 521, 5.137322456813827, 5.158, 5.116, 521, -20.743704414587476, -19.19, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.075, 0.09, 0.06, 2, 22.45, 22.45, 22.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 110.0, 110.0, 110.0, 2, 3758.0, 3810.0, 3706.0, 2, 5694.0, 5875.0, 5513.0, 2, 993.0, 993.0, 993.0, 60, 996.5932662935011, 996.669315543522, 996.468745868326, 12, 996.0, 996.0, 996.0, 60, 94.55, 94.6, 94.5, 12, -1.2204999999999993, -1.22, -1.23, 60, -1.2999999999999998, -1.3, -1.3, 30, 94.55666666666664, 94.6, 94.5, 30, , , , , 328.35595703125, 351.7, 320.1, 599, 148.35595703125, 171.70000000000005, 140.10000000000002, 599, 12.130717863105177, 16.6, 1.8, 599, 346.5267639160156, 360.0, 1.1, 286, 166.52676391601562, 181.4, 142.39999999999998, 286, 348.0771484375, 348.199157714844, 347.954010009766, 11, 4.0, 4.0, 4.0, 11, 0.7090944051742554, 360.0, 1.0999999999999943, 11, 319.79998779296875, 319.8, 319.8, 11, 323.4909362792969, 323.9, 322.4, 11, 357.8001708984375, 359.95108948606, 0.0132044148626277, 286, 177.8001708984375, 192.928016367452, 153.303393202664, 286, 359.44476318359375, 359.578643798828, 359.335296630859, 11, 15.669411659240723, 15.669412520098007, 15.669412520098007, 11, 12.222918510437012, 12.928016367451988, 11.193669508845005, 11, 330.8268127441406, 330.826827455976, 330.826827455976, 11, 334.432861328125, 334.856399793572, 333.303393202664, 11, 352.6258239746094, 360.0, 1.1, 598, 172.62583923339844, 181.4, 160.70000000000005, 598, 13.957190635451486, 17.5, 10.9, 598, 14.10174825174826, 17.5, 10.9, 286, 14.193535036321162, 14.2343837535014, 14.1712736179146, 11, 14.065270184361086, 17.4636363636364, 11.5363636363636, 286, 16.824297520661165, 17.4636363636364, 16.68, 11, 17.027272727272727, 17.5, 16.9, 11, 16.818181818181817, 17.5, 16.3, 11, 10.972727272727276, 11.1, 10.9, 11, 13.873094970030616, 17.2668444005538, 10.6655583784745, 286, 13.960171244194775, 13.9971691315818, 13.9420318341184, 11, 13.836603825171418, 17.2282889842989, 11.3155916221413, 286, 16.58920827380076, 17.2282889842989, 16.4423435880583, 11, 16.798439880161272, 17.2668444005538, 16.6676560415531, 11, 16.57520897830487, 17.2668444005538, 16.06557621954, 11, 10.74129913703719, 10.8738454645219, 10.6655583784745, 11, , , , , , , , , 214.5016326904297, 215.623, 213.477, 60, , , , , 54024.5, 54056.0, 53957.0, 60, 11.5, 11.5, 11.5, 537, 8907.215747698336, 8907.2189015, 8907.2125917, 60, 89.1202624616389, 89.120315025, 89.1202098616667, 60, 5559.132299383335, 5559.2715833, 5558.9937199, 60, 55.98553832305554, 55.9878597216667, 55.983228665, 60, , , , , , , , , 213.8859100341797, 214.35, 213.44, 599, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 54024.90722871463, 54056.81, 53957.01, 599, 0.6000000000000132, 0.6, 0.6, 1198, 10.960166931152344, 10.99, 10.94, 599, 10.960166931152344, 10.99, 10.94, 599, 0.0, 0.0, 0.0, 599, 0.004056761268781289, 0.01, 0.0, 599, -0.15961666666666652, 0.25, -0.45, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8907.21368730833, 8907.216882, 8907.210476, 600, 89.1202281218055, 89.1202813666667, 89.1201746, 600, 5559.174589926671, 5559.315438, 5559.033312, 600, 55.98624316544439, 55.9885906333333, 55.9838885333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.5500000000000062, 0.55, 0.55, 599, -0.0002170283806343907, 0.04, -0.04, 599, -0.2860100166944918, -0.28, -0.29, 599, -0.000550918196994992, 0.04, -0.04, 599, -0.022036727879799673, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.00041736227045075105, 0.04, -0.04, 599, 0.4656883333333333, 0.4731, 0.4572, 60, , , , , , , , , , , , , , , , , 0.8624416666666667, 0.8761, 0.8468, 60, -0.2505, -0.24, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5723240350877186, 2.57306, 2.57168, 57, 31.946138596491224, 31.9483, 31.9441, 57, 1439.0706666666665, 1439.114, 1439.035, 57, -1.2731929824561403, -1.2641, -1.2802, 57
2018-09-03 05:42:00, 4370.5199999999995, 4409.17, 4359.27, 6, 4378.579999999999, 4417.23, 4367.33, 6, 8.06, 8.06, 8.06, 6, 10.692850000000004, 10.698, 10.69, 120, 1489.6608583333332, 1489.678, 1489.637, 120, 993.6256666666668, 993.72, 993.47, 60, 7.0, 7.0, 7.0, 60, -1.483333333333334, -1.46, -1.56, 60, -1.2583333333333333, -1.2, -1.3, 12, -1.3460000000000008, -1.34, -1.35, 50, -1.2, -1.2, -1.2, 30, 93.57333333333334, 93.9, 93.4, 30, 590.0, 623.0, 557.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.100687283347904, -2.06778362034498, -2.12515995393687, 12, -1.1000000000000008, -1.09, -1.11, 60, -1.6039999999999994, -1.6, -1.61, 60, 0.2589223467432952, 0.259497, 0.255903, 522, 5.137241379310352, 5.158, 5.137, 522, -20.76591954023005, -18.78, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.025, 0.03, 0.02, 2, 22.45, 22.45, 22.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 110.0, 110.0, 110.0, 2, 4031.0, 4113.0, 3949.0, 2, 7084.5, 7650.0, 6519.0, 2, 993.0, 993.0, 993.0, 60, 996.456815872375, 996.528915884072, 996.337823991261, 12, 996.0, 996.0, 996.0, 60, 93.98333333333335, 94.5, 93.5, 12, -1.211000000000001, -1.2, -1.22, 60, -1.253333333333333, -1.2, -1.3, 30, 94.19999999999999, 94.5, 94.0, 30, , , , , 327.0884094238281, 332.5, 319.3, 601, 147.0884246826172, 152.5, 139.3, 601, 13.179201331114799, 16.5, 8.6, 601, 351.9212341308594, 360.0, 326.6, 285, 171.92124938964844, 180.0, 146.60000000000002, 285, 348.51324462890625, 348.856689453125, 348.064910888672, 12, 3.999999761581421, 4.0, 4.0, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 319.79998779296875, 319.8, 319.8, 12, 322.3999938964844, 322.4, 322.4, 12, 3.2995669841766357, 359.728884209389, 0.0240317883859025, 285, 183.299560546875, 191.5, 157.606781735043, 285, 359.8849792480469, 359.996734619141, 0.0364190898835659, 12, 15.669411659240723, 15.669412520098007, 15.669412520098007, 12, 12.928016662597656, 12.928016367451988, 12.928016367451988, 12, 330.82684326171875, 330.826827455976, 330.826827455976, 12, 333.30340576171875, 333.303393202664, 333.303393202664, 12, 353.2105407714844, 360.0, 1.1, 602, 173.21055603027344, 183.4, 167.29999999999995, 602, 15.79235880398671, 17.5, 13.6, 602, 15.828421052631583, 17.5, 13.6, 285, 14.359551732316659, 14.4872549019608, 14.2308473389356, 12, 15.832291799109985, 17.16, 14.12, 286, 17.4636363636364, 17.4636363636364, 17.4636363636364, 12, 17.5, 17.5, 17.5, 12, 17.5, 17.5, 17.5, 12, 10.900000000000004, 10.9, 10.9, 12, 15.592651296097689, 17.2662976449207, 13.3622960372228, 285, 14.128983088718323, 14.2506575847796, 13.9992272924515, 12, 15.596602352445933, 16.9237053392142, 13.8861207931315, 286, 17.2282889842989, 17.2282889842989, 17.2282889842989, 12, 17.266844400553797, 17.2668444005538, 17.2668444005538, 12, 17.266844400553797, 17.2668444005538, 17.2668444005538, 12, 10.6655583784745, 10.6655583784745, 10.6655583784745, 12, , , , , , , , , 214.37042236328125, 215.607, 213.473, 60, , , , , 54124.5, 54156.0, 54057.0, 60, 11.5, 11.5, 11.5, 543, 8907.209323565003, 8907.2124837, 8907.2061545, 60, 89.12015539274998, 89.1202080616667, 89.120102575, 60, 5558.8512986116675, 5558.9891101, 5558.7138611, 60, 55.9808549768611, 55.983151835, 55.9785643516667, 60, , , , , , , , , 213.78390502929688, 214.21, 213.37, 601, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 601, 54124.85567387699, 54156.92, 54056.91, 601, 0.6000000000000132, 0.6, 0.6, 1202, 10.964259147644043, 10.99, 10.94, 601, 10.964259147644043, 10.99, 10.94, 601, 0.0, 0.0, 0.0, 601, 0.0006156405990016641, 0.01, -0.01, 601, 0.40201666666666636, 0.72, 0.13, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8907.207284774995, 8907.210465, 8907.204031, 600, 89.12012141291676, 89.1201744166667, 89.1200671833333, 600, 5558.891122183331, 5559.032846, 5558.750707, 600, 55.98151870305554, 55.9838807666667, 55.97917845, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.5500000000000062, 0.55, 0.55, 601, 0.0005324459234608989, 0.04, -0.03, 601, -0.28322795341098306, -0.28, -0.29, 601, 0.00016638935108153057, 0.04, -0.03, 601, -0.0103161397670549, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.00011647254575707124, 0.04, -0.04, 601, 0.4652533333333334, 0.4729, 0.4582, 60, , , , , , , , , , , , , , , , , 0.8616450000000001, 0.8757, 0.8485, 60, -0.3008333333333332, -0.26, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5717810344827594, 2.57263, 2.57107, 58, 31.945786206896546, 31.9478, 31.944, 58, 1439.03874137931, 1439.088, 1438.998, 58, -1.2797931034482763, -1.2697, -1.2884, 58
2018-09-03 05:43:00, 4370.1849999999995, 4372.78, 4367.59, 2, 4378.24, 4380.83, 4375.65, 2, 8.055, 8.06, 8.05, 2, 10.693266666666663, 10.696, 10.69, 120, 1489.7129500000005, 1489.761, 1489.668, 120, 993.6481666666666, 993.72, 993.56, 60, 7.0, 7.0, 7.0, 60, -1.5600000000000014, -1.56, -1.56, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3561999999999999, -1.34, -1.37, 50, -1.2, -1.2, -1.2, 29, 93.36551724137934, 93.5, 93.3, 29, 573.5, 590.0, 557.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.116814628406344, -2.06778362034498, -2.15392948861893, 12, -1.1066666666666667, -1.09, -1.11, 60, -1.603666666666666, -1.6, -1.61, 60, 0.2576562879078696, 0.259072, 0.256769, 521, 5.137241842610372, 5.158, 5.137, 521, -20.801381957773696, -20.02, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.02, 0.02, 0.02, 2, 22.45, 22.45, 22.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 110.0, 110.0, 110.0, 2, 4391.5, 4488.0, 4295.0, 2, 7143.0, 7365.0, 6921.0, 2, 993.0, 993.0, 993.0, 60, 996.4745946152016, 996.538943923927, 996.388517263741, 12, 996.0, 996.0, 996.0, 60, 94.15833333333335, 94.5, 93.9, 12, -1.2391666666666667, -1.22, -1.25, 60, -1.2999999999999998, -1.3, -1.3, 30, 94.16000000000001, 94.5, 93.9, 30, , , , , 327.7379455566406, 333.7, 320.3, 599, 147.73793029785156, 153.70000000000005, 140.3, 599, 13.142904841402325, 16.6, 8.7, 599, 351.6881103515625, 360.0, 324.8, 285, 171.6881103515625, 180.0, 144.8, 285, 349.1542053222656, 349.493499755859, 348.886108398438, 12, 3.999999761581421, 4.0, 4.0, 12, 0.7916713356971741, 360.0, 1.0999999999999943, 12, 319.79998779296875, 319.8, 319.8, 12, 322.9832763671875, 324.8, 322.4, 12, 3.0624501705169678, 359.724122791385, 0.014124289123483, 285, 183.0624542236328, 191.5, 155.761904527045, 285, 0.5254261493682861, 0.850527405738831, 0.245603978633881, 12, 15.669411659240723, 15.669412520098007, 15.669412520098007, 12, 12.307390213012695, 12.928016367451988, 11.5, 12, 330.82684326171875, 330.826827455976, 330.826827455976, 12, 333.9118957519531, 335.761904527045, 333.303393202664, 12, 352.73138427734375, 360.0, 345.7, 599, 172.73138427734375, 180.0, 165.70000000000005, 599, 15.697495826377288, 17.2, 13.8, 599, 15.724210526315805, 17.2, 13.8, 285, 14.534512157296517, 14.5736344537815, 14.4910364145658, 12, 15.744038277511962, 17.02, 14.24, 285, 17.4636363636364, 17.4636363636364, 17.4636363636364, 12, 17.5, 17.5, 17.5, 12, 17.5, 17.5, 17.5, 12, 10.900000000000004, 10.9, 10.9, 12, 15.488620075111776, 16.9675302292724, 13.5607229550687, 285, 14.299713627603952, 14.340731365423, 14.259332345679, 12, 15.508476910270081, 16.7824401879797, 14.0023406893199, 285, 17.2282889842989, 17.2282889842989, 17.2282889842989, 12, 17.266844400553797, 17.2668444005538, 17.2668444005538, 12, 17.266707711645527, 17.2668444005538, 17.2662976449207, 12, 10.6655583784745, 10.6655583784745, 10.6655583784745, 12, 0.852, 0.852, 0.852, 1, , , , , 214.2835235595703, 215.246, 212.73, 60, , , , , 54224.5, 54256.0, 54157.0, 60, 11.5, 11.5, 11.5, 539, 8907.202881541672, 8907.2060479, 8907.1997198, 60, 89.12004802569442, 89.1201007983333, 89.11999533, 60, 5558.571989588334, 5558.7091795, 5558.4348127, 60, 55.976199826472225, 55.978486325, 55.973913545, 60, , , , , , , , , 213.69195556640625, 214.18, 213.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 54224.916661101954, 54256.82, 54157.02, 599, 0.6000000000000132, 0.6, 0.6, 1200, 10.976449966430664, 11.0, 10.96, 600, 10.976449966430664, 11.0, 10.96, 600, 0.0, 0.0, 0.0, 600, -0.0031833333333333353, 0.01, -0.01, 600, 0.28798333333333354, 0.51, 0.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8907.200795205004, 8907.204021, 8907.197587, 600, 89.1200132534167, 89.1200670166667, 89.1199597833333, 600, 5558.611015845006, 5558.750237, 5558.472093, 600, 55.97685026408325, 55.9791706166667, 55.9745348833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.0005666666666666665, 0.04, -0.04, 600, -0.28190000000000087, -0.28, -0.29, 600, 0.0002166666666666667, 0.04, -0.04, 600, -0.02866666666666667, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0004999999999999995, 0.04, -0.04, 600, 0.4648833333333336, 0.4726, 0.4559, 60, , , , , , , , , , , , , , , , , 0.8609483333333333, 0.8752, 0.8443, 60, -0.32000000000000023, -0.28, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570784489795919, 2.57152, 2.57028, 49, 31.945175510204077, 31.9471, 31.9437, 49, 1438.9799183673465, 1439.022, 1438.951, 49, -1.2919551020408162, -1.2833, -1.2977, 49
2018-09-03 05:44:00, 4361.2575, 4362.07, 4360.08, 4, 4369.325, 4370.14, 4368.15, 4, 8.0675, 8.07, 8.06, 4, 10.693425, 10.696, 10.69, 120, 1489.7051916666667, 1489.748, 1489.633, 120, 993.7116666666667, 993.76, 993.64, 60, 7.0, 7.0, 7.0, 60, -1.582000000000002, -1.56, -1.59, 60, -1.3333333333333333, -1.3, -1.4, 12, -1.400199999999999, -1.37, -1.43, 50, -1.2400000000000007, -1.2, -1.3, 30, 93.63999999999997, 93.9, 93.4, 30, 540.5, 557.0, 524.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1368009638782386, -2.06778362034498, -2.18275356087292, 12, -1.1079999999999999, -1.09, -1.11, 60, -1.6044999999999991, -1.6, -1.61, 60, 0.2571429214559387, 0.257854, 0.256636, 522, 5.1371609195402375, 5.158, 5.116, 522, -20.80312260536416, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.07, 0.1, 0.04, 2, 22.45, 22.45, 22.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 110.0, 110.0, 110.0, 2, 4838.0, 4932.0, 4744.0, 2, 6014.0, 6425.0, 5603.0, 2, 993.0, 993.0, 993.0, 60, 996.5407984377745, 996.589085716913, 996.479323485157, 12, 996.0, 996.0, 996.0, 60, 94.25, 94.6, 93.7, 12, -1.2633333333333339, -1.23, -1.29, 60, -1.3299999999999994, -1.3, -1.4, 30, 94.37999999999998, 94.6, 93.9, 30, , , , , 327.7484130859375, 335.8, 318.5, 601, 147.74839782714844, 155.79999999999995, 138.5, 601, 12.6522462562396, 16.1, 5.9, 601, 347.4167175292969, 359.4, 1.7, 286, 167.41671752929688, 181.7, 143.5, 286, 349.3968200683594, 349.621490478516, 349.152801513672, 12, 3.999999761581421, 4.0, 4.0, 12, 1.1333518028259277, 360.0, 1.6999999999999886, 12, 322.3999938964844, 322.4, 322.4, 12, 323.941650390625, 324.8, 323.5, 12, 358.717529296875, 359.995070345586, 0.00609539322975837, 286, 178.71754455566406, 193.231819737106, 154.397930781805, 286, 0.7579886317253113, 1.02374637126923, 0.5032759308815, 12, 15.669411659240723, 15.669412520098007, 15.669412520098007, 12, 12.654565811157227, 13.231819737106008, 11.5, 12, 333.30340576171875, 333.303393202664, 333.303393202664, 12, 334.8583679199219, 335.761904527045, 334.39793078180503, 12, 353.1297912597656, 360.0, 1.7, 601, 173.12979125976562, 185.4, 166.0, 601, 14.732778702163055, 18.0, 11.9, 601, 14.987062937062944, 18.0, 12.7, 286, 14.541250560262283, 14.5975157452764, 14.5060595446585, 12, 14.971629984051035, 17.4090909090909, 12.91, 285, 17.4636363636364, 17.4636363636364, 17.4636363636364, 12, 17.666666666666668, 18.0, 17.5, 12, 17.666666666666668, 18.0, 17.5, 12, 10.900000000000004, 10.9, 10.9, 12, 14.758333422238268, 17.7644493314322, 12.4640666454845, 286, 14.307292913392144, 14.3648676680017, 14.2729480655403, 12, 14.742982611546774, 17.1731179291412, 12.6805554478491, 285, 17.2282889842989, 17.2282889842989, 17.2282889842989, 12, 17.432712710846594, 17.7644493314322, 17.2668444005538, 12, 17.4323482070912, 17.7644493314322, 17.2662976449207, 12, 10.6655583784745, 10.6655583784745, 10.6655583784745, 12, , , , , , , , , 214.49462890625, 216.42, 212.911, 60, , , , , 54324.5, 54356.0, 54257.0, 60, 11.5, 11.5, 11.5, 539, 8907.196468318334, 8907.1996147, 8907.1933312, 60, 89.11994113863898, 89.1199935783333, 89.1198888533333, 60, 5558.292611475002, 5558.4300298, 5558.1549539, 60, 55.97154352458334, 55.97383383, 55.9692492316667, 60, , , , , , , , , 213.92495727539062, 214.48, 213.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 54324.803333333446, 54356.82, 54256.92, 600, 0.6000000000000132, 0.6, 0.6, 1199, 10.990082740783691, 11.01, 10.97, 599, 10.990082740783691, 11.01, 10.97, 599, 0.0, 0.0, 0.0, 599, 0.004741235392320507, 0.01, 0.0, 599, 0.34391666666666654, 0.51, 0.12, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8907.194415398331, 8907.197576, 8907.191249, 600, 89.11990692330555, 89.1199596, 89.11985415, 600, 5558.329681011666, 5558.471622, 5558.186913, 600, 55.97216135019445, 55.9745270333333, 55.9697818833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4989157631359045, 1.6, 1.4, 1199, 0.5500000000000062, 0.55, 0.55, 599, -0.0005509181969949916, 0.04, -0.03, 599, -0.2839565943238741, -0.28, -0.29, 599, -0.0007512520868113524, 0.03, -0.04, 599, 0.06460767946577627, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.3494578815679967, 1.4, 1.3, 1199, 0.0, 0.0, 0.0, 599, 0.0010183639398998333, 0.04, -0.04, 599, 0.4635850000000001, 0.4709, 0.4574, 60, , , , , , , , , , , , , , , , , 0.8585600000000002, 0.872, 0.8471, 60, -0.312, -0.28, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5715334328358215, 2.57254, 2.5709, 67, 31.945667164179103, 31.948, 31.9437, 67, 1439.0239850746273, 1439.082, 1438.987, 67, -1.2828492537313434, -1.271, -1.2906, 67
2018-09-03 05:45:00, 4362.509999999999, 4365.81, 4359.78, 3, 4370.57, 4373.87, 4367.84, 3, 8.06, 8.06, 8.06, 3, 10.693399999999993, 10.696, 10.691, 120, 1489.6817666666661, 1489.735, 1489.477, 120, 993.6483333333334, 993.71, 993.6, 60, 7.0, 7.0, 7.0, 60, -1.583000000000002, -1.56, -1.59, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3808000000000005, -1.37, -1.4, 50, -1.2000000000000002, -1.2, -1.2, 31, 93.67096774193551, 93.9, 93.5, 31, 557.0, 557.0, 557.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.095263484315963, -2.06778362034498, -2.12515995393687, 12, -1.105666666666667, -1.09, -1.11, 60, -1.6038333333333326, -1.6, -1.61, 60, 0.25595024904214564, 0.256932, 0.25491, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.81664750957872, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.16999999999999998, 0.18, 0.16, 2, 22.45, 22.45, 22.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 110.0, 110.0, 110.0, 2, 5047.0, 5058.0, 5036.0, 2, 4352.5, 4651.0, 4054.0, 2, 993.0, 993.0, 993.0, 60, 996.4771002717295, 996.538942707636, 996.43865753513, 12, 996.0, 996.0, 996.0, 60, 94.30833333333332, 94.5, 94.1, 12, -1.2641666666666667, -1.25, -1.28, 60, -1.2999999999999998, -1.3, -1.3, 30, 94.30666666666667, 94.5, 94.1, 30, , , , , 328.77789306640625, 333.0, 323.9, 599, 148.77789306640625, 153.0, 143.89999999999998, 599, 13.797996661101845, 16.5, 10.0, 599, 351.9388427734375, 360.0, 1.1, 285, 171.93882751464844, 182.0, 145.2, 285, 349.5747375488281, 349.708648681641, 349.453369140625, 12, 3.999999761581421, 4.0, 4.0, 12, 1.8249999284744263, 2.0, 1.6999999999999886, 12, 322.3999938964844, 322.4, 322.4, 12, 323.5, 323.5, 323.5, 12, 3.315833330154419, 359.733133769248, 0.0343723568618978, 285, 183.31582641601562, 193.531994803182, 156.182857833173, 285, 0.9217604398727417, 1.06207811832428, 0.809527337551117, 12, 15.669411659240723, 15.669412520098007, 15.669412520098007, 12, 13.356892585754395, 13.531994803181988, 13.231819737106008, 12, 333.30340576171875, 333.303393202664, 333.303393202664, 12, 334.3979187011719, 334.39793078180503, 334.39793078180503, 12, 355.65777587890625, 360.0, 1.1, 600, 175.65777587890625, 182.0, 167.60000000000002, 600, 15.215166666666688, 17.1, 12.9, 600, 15.326315789473684, 17.1, 13.0, 285, 14.670514283898983, 14.7226811340567, 14.5948565430371, 12, 15.33419580419581, 16.77, 13.4, 286, 17.4636363636364, 17.4636363636364, 17.4636363636364, 12, 18.0, 18.0, 18.0, 12, 18.0, 18.0, 18.0, 12, 10.900000000000004, 10.9, 10.9, 12, 15.093417819617992, 16.862130043822, 12.7602308932503, 285, 14.438159473220958, 14.4890380186299, 14.3590628096944, 12, 15.101057825781549, 16.5341255072085, 13.1686539719645, 286, 17.2282889842989, 17.2282889842989, 17.2282889842989, 12, 17.764449331432196, 17.7644493314322, 17.7644493314322, 12, 17.764449331432196, 17.7644493314322, 17.7644493314322, 12, 10.6655583784745, 10.6655583784745, 10.6655583784745, 12, , , , , , , , , 214.3662872314453, 215.622, 212.874, 60, , , , , 54424.5, 54456.0, 54357.0, 60, 11.499999046325684, 11.5, 11.5, 540, 8907.190074405, 8907.1932247, 8907.1869227, 60, 89.11983457341668, 89.1198870783333, 89.119782045, 60, 5558.0137275433335, 5558.1503714, 5557.8769836, 60, 55.96689545905556, 55.9691728566667, 55.9646163933333, 60, , , , , , , , , 213.8013916015625, 214.37, 213.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 54424.803333333446, 54456.82, 54356.92, 600, 0.6000000000000132, 0.6, 0.6, 1199, 10.988232612609863, 11.01, 10.97, 600, 10.988232612609863, 11.01, 10.97, 600, 0.0, 0.0, 0.0, 600, -0.0003500000000000001, 0.01, -0.01, 600, 0.25195325542570995, 0.31, 0.14, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8907.1880701803, 8907.191238, 8907.184909, 599, 89.11980116967167, 89.1198539666667, 89.1197484833333, 599, 5558.048129464109, 5558.186444, 5557.909763, 599, 55.96746882440178, 55.9697740666667, 55.9651627166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5572977481234411, 1.6, 1.5, 1199, 0.5500000000000062, 0.55, 0.55, 600, -0.0008000000000000001, 0.03, -0.03, 600, -0.28435000000000005, -0.28, -0.29, 600, -0.0005500000000000001, 0.05, -0.04, 600, 0.002166666666666665, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, 0.0001833333333333332, 0.04, -0.04, 600, 0.4641933333333333, 0.4733, 0.4553, 60, , , , , , , , , , , , , , , , , 0.859686666666667, 0.8766, 0.8432, 60, -0.3678333333333332, -0.32, -0.41, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.571724561403509, 2.57233, 2.57126, 57, 31.945845614035083, 31.9478, 31.9441, 57, 1439.0350701754387, 1439.067, 1439.006, 57, -1.2805701754385963, -1.2736, -1.2868, 57
2018-09-03 05:46:00, 4375.9220000000005, 4430.06, 4359.7, 5, 4383.988, 4438.13, 4367.76, 5, 8.066, 8.07, 8.06, 5, 10.696291666666665, 10.698, 10.693, 120, 1489.7394416666662, 1489.796, 1489.704, 120, 993.6666666666669, 993.69, 993.65, 60, 7.0, 7.0, 7.0, 60, -1.5600000000000014, -1.56, -1.56, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.400599999999999, -1.38, -1.41, 50, -1.2758620689655173, -1.2, -1.3, 29, 94.02413793103445, 94.1, 93.9, 29, 622.5, 688.0, 557.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.112030940455154, -2.05347328147718, -2.13953791783649, 12, -1.1069999999999998, -1.09, -1.11, 60, -1.602833333333332, -1.6, -1.61, 60, 0.2533615942307694, 0.255046, 0.251915, 520, 5.137040384615393, 5.158, 5.137, 520, -20.801519230769415, -20.44, -21.27, 520, -1.15, -1.1, -1.2, 2, 0.185, 0.22, 0.15, 2, 22.46, 22.46, 22.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 110.0, 110.0, 110.0, 2, 4982.5, 4985.0, 4980.0, 2, 3579.0, 3704.0, 3454.0, 2, 993.0, 993.0, 993.0, 60, 996.4946493595847, 996.518884612123, 996.478770798814, 12, 996.0, 996.0, 996.0, 60, 94.19166666666666, 94.6, 94.0, 12, -1.2406666666666657, -1.23, -1.25, 60, -1.2999999999999998, -1.3, -1.3, 30, 94.45333333333339, 94.6, 94.2, 30, , , , , 328.6280212402344, 336.0, 322.2, 601, 148.62803649902344, 156.0, 142.2, 601, 13.509317803660565, 16.5, 9.2, 601, 347.9111022949219, 360.0, 1.4, 285, 167.91111755371094, 182.6, 145.2, 285, 349.41033935546875, 349.515594482422, 349.280731201172, 11, 3.872736692428589, 4.0, 2.5999999999999943, 11, 2.3818187713623047, 2.5999999999999943, 2.0, 11, 322.3999938964844, 322.4, 322.4, 11, 324.4272766113281, 325.2, 323.5, 11, 359.2234802246094, 359.200843300581, 0.320111832876856, 285, 179.22348022460938, 194.141919758213, 156.139619818161, 285, 0.7489051222801208, 0.876599311828613, 0.617991328239441, 11, 15.530562400817871, 15.669412520098007, 14.141919758212993, 11, 13.920129776000977, 14.141919758212993, 13.531994803181988, 11, 333.30340576171875, 333.303393202664, 333.303393202664, 11, 335.3636779785156, 336.182857833173, 334.39793078180503, 11, 355.6296081542969, 360.0, 1.1, 599, 175.62960815429688, 182.6, 166.79999999999995, 599, 14.630217028380635, 15.9, 13.1, 599, 14.819649122807018, 16.5, 13.3, 285, 14.722561176181044, 14.7466549912435, 14.7002450980393, 11, 14.803492822966508, 16.21, 13.64, 285, 17.4636363636364, 17.4636363636364, 17.4636363636364, 11, 18.0, 18.0, 18.0, 11, 17.745454545454546, 18.0, 17.1, 11, 10.900000000000004, 10.9, 10.9, 11, 14.591114738551369, 16.2985274516841, 13.0612951766448, 285, 14.491380455554465, 14.5196090008224, 14.467906431549, 11, 14.575169795782074, 16.0074410206044, 13.4082147174853, 285, 17.2282889842989, 17.2282889842989, 17.2282889842989, 11, 17.764449331432196, 17.7644493314322, 17.7644493314322, 11, 17.436426751192645, 17.7644493314322, 16.862130043822, 11, 10.6655583784745, 10.6655583784745, 10.6655583784745, 11, , , , , , , , , 214.36666870117188, 215.612, 212.902, 60, , , , , 54524.5, 54556.0, 54457.0, 60, 11.5, 11.5, 11.5, 542, 8907.183655748335, 8907.1868154, 8907.1805108, 60, 89.11972759580559, 89.1197802566667, 89.11967518, 60, 5557.734844751666, 5557.8723103, 5557.5975001, 60, 55.962247412527795, 55.964538505, 55.959958335, 60, , , , , , , , , 213.77496337890625, 214.24, 213.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 54524.749883138684, 54556.72, 54456.92, 599, 0.6000000000000132, 0.6, 0.6, 1200, 10.98271656036377, 11.01, 10.95, 600, 10.98271656036377, 11.01, 10.95, 600, 0.0, 0.0, 0.0, 600, 0.007416666666666583, 0.01, 0.0, 600, 0.3494333333333335, 0.54, 0.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8907.181737776667, 8907.184898, 8907.17856, 600, 89.11969562961113, 89.1197483, 89.1196426666667, 600, 5557.768455551664, 5557.909296, 5557.627351, 600, 55.96280759252772, 55.9651549333333, 55.96045585, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.0007166666666666669, 0.04, -0.03, 600, -0.28751666666666675, -0.28, -0.29, 600, 0.0007166666666666671, 0.03, -0.03, 600, 0.015, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00038333333333333334, 0.05, -0.04, 600, 0.4642416666666668, 0.4711, 0.4577, 60, , , , , , , , , , , , , , , , , 0.8597733333333333, 0.8725, 0.8477, 60, -0.36283333333333345, -0.35, -0.38, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572721206896551, 2.57415, 2.57099, 58, 31.947275862068963, 31.9499, 31.9449, 58, 1439.0913103448274, 1439.174, 1438.991, 58, -1.2692017241379312, -1.2522, -1.2897, 58
2018-09-03 05:47:00, 4393.116666666666, 4468.39, 4351.25, 3, 4401.176666666667, 4476.45, 4359.31, 3, 8.06, 8.06, 8.06, 3, 10.699308333333342, 10.701, 10.696, 120, 1489.5469833333336, 1489.785, 1489.383, 120, 993.7125000000002, 993.76, 993.65, 60, 7.0, 7.0, 7.0, 60, -1.545333333333335, -1.54, -1.56, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4029999999999987, -1.38, -1.41, 50, -1.2548387096774187, -1.2, -1.3, 31, 93.94838709677418, 94.1, 93.8, 31, 606.5, 623.0, 590.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1287578420651116, -2.11079556951586, -2.15392948861893, 12, -1.1079999999999999, -1.09, -1.11, 60, -1.6032203389830497, -1.6, -1.61, 59, 0.25104539655172425, 0.252088, 0.250129, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.800038314176433, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.335, 0.4, 0.27, 2, 22.46, 22.46, 22.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 110.0, 110.0, 110.0, 2, 4682.5, 4787.0, 4578.0, 2, 2756.5, 2976.0, 2537.0, 2, 993.0, 993.0, 993.0, 60, 996.5414481512565, 996.589083104173, 996.478770435281, 12, 996.0, 996.0, 996.0, 60, 94.075, 94.2, 93.9, 12, -1.2525000000000004, -1.23, -1.26, 60, -1.2999999999999998, -1.3, -1.3, 30, 94.21000000000001, 94.5, 94.1, 30, , , , , 327.3633117675781, 337.0, 320.6, 599, 147.36331176757812, 157.0, 140.60000000000002, 599, 11.878964941569281, 14.8, 8.0, 599, 351.2423400878906, 360.0, 1.1, 286, 171.24234008789062, 183.1, 144.10000000000002, 286, 349.50677490234375, 349.568908691406, 349.386505126953, 12, 2.891666889190674, 3.0999999999999943, 2.5999999999999943, 12, 2.891666889190674, 3.0999999999999943, 2.5999999999999943, 12, 322.3999938964844, 322.4, 322.4, 12, 324.5, 325.2, 324.1, 12, 2.602972984313965, 359.712525750542, 0.0150091940548, 286, 182.60296630859375, 194.653544245766, 155.040958441406, 286, 0.8394489288330078, 0.894022762775421, 0.743389189243317, 12, 14.440367698669434, 14.653544245766, 14.141919758212993, 12, 14.440367698669434, 14.653544245766, 14.141919758212993, 12, 333.30340576171875, 333.303393202664, 333.303393202664, 12, 335.44647216796875, 336.139619818161, 335.040958441406, 12, 352.4132385253906, 360.0, 1.1, 601, 172.42308044433594, 183.1, 162.5, 600, 14.803166666666684, 16.6, 12.9, 600, 14.82202797202796, 16.6, 12.9, 286, 14.828913116812892, 14.8953398738613, 14.7680098107919, 12, 14.828267942583727, 16.17, 13.5, 285, 17.4636363636364, 17.4636363636364, 17.4636363636364, 12, 18.0, 18.0, 18.0, 12, 16.85833333333333, 17.1, 16.6, 12, 10.900000000000004, 10.9, 10.9, 12, 14.588701254029287, 16.3683643342602, 12.6607318315363, 286, 14.599870844041535, 14.6690543374311, 14.5406118179096, 12, 14.594844127032344, 15.9355831652495, 13.2617076333526, 285, 17.2282889842989, 17.2282889842989, 17.2282889842989, 12, 17.764449331432196, 17.7644493314322, 17.7644493314322, 12, 16.623431152613385, 16.862130043822, 16.3683643342602, 12, 10.6655583784745, 10.6655583784745, 10.6655583784745, 12, , , , , , , , , 214.1598663330078, 215.705, 212.194, 60, , , , , 54624.5, 54656.0, 54557.0, 60, 11.499999046325684, 11.5, 11.5, 540, 8907.177272244999, 8907.1804047, 8907.174141, 60, 89.11962120408336, 89.1196734116667, 89.1195690166667, 60, 5557.456014424999, 5557.5928839, 5557.3199045, 60, 55.95760024041665, 55.9598813983333, 55.9553317416667, 60, , , , , , , , , 213.55410766601562, 214.05, 213.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 54624.69564059886, 54656.83, 54556.82, 601, 0.6199667221297948, 0.7, 0.6, 1202, 10.950765609741211, 10.98, 10.92, 601, 10.950765609741211, 10.98, 10.92, 601, 0.0, 0.0, 0.0, 601, -0.0014475873544093187, -0.0, -0.01, 601, 0.39011647254575565, 0.55, 0.13, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8907.175330474207, 8907.178549, 8907.172102, 601, 89.11958884123673, 89.1196424833333, 89.1195350333333, 601, 5557.485938231282, 5557.626888, 5557.346987, 601, 55.95809897052135, 55.9604481333333, 55.9557831166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5199667221297655, 1.6, 1.5, 1202, 0.5500000000000062, 0.55, 0.55, 601, -0.00011647254575707184, 0.04, -0.04, 601, -0.291913477537442, -0.28, -0.3, 601, -0.0010482529118136445, 0.04, -0.04, 601, -0.003327787021630618, 2.7, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8993344425956636, 0.9, 0.8, 601, 1.4199667221297956, 1.5, 1.4, 1202, 0.0, 0.0, 0.0, 601, 1.6638935108152877e-05, 0.04, -0.05, 601, 0.46185666666666675, 0.4685, 0.4527, 60, , , , , , , , , , , , , , , , , 0.8553500000000002, 0.8676, 0.8384, 60, -0.33949999999999997, -0.31, -0.37, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572659655172414, 2.5786, 2.57015, 58, 31.948641379310352, 31.9549, 31.9448, 58, 1439.0833103448274, 1439.435, 1438.939, 58, -1.2712758620689657, -1.1984, -1.3008, 58
2018-09-03 05:48:00, 4363.516, 4365.83, 4359.89, 5, 4371.575999999999, 4373.88, 4367.94, 5, 8.059999999999999, 8.07, 8.05, 5, 10.701458333333338, 10.704, 10.7, 120, 1489.5904166666671, 1489.657, 1489.487, 120, 993.7506666666668, 993.79, 993.7, 60, 7.0, 7.0, 7.0, 60, -1.5236666666666665, -1.47, -1.54, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.428399999999999, -1.41, -1.44, 50, -1.2999999999999998, -1.3, -1.3, 29, 94.41034482758617, 94.7, 94.1, 29, 557.0, 557.0, 557.0, 4, 672.0, 721.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0809373935099793, -2.03917638632436, -2.12515995393687, 12, -1.1076666666666666, -1.09, -1.11, 60, -1.6023333333333318, -1.6, -1.61, 60, 0.2499958984674327, 0.250317, 0.249662, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.78530651341011, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.685, 0.78, 0.59, 2, 22.475, 22.48, 22.47, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 110.0, 110.0, 110.0, 2, 4331.0, 4389.0, 4273.0, 2, 2545.0, 2647.0, 2443.0, 2, 993.0, 993.0, 993.0, 60, 996.5798898879053, 996.619168327904, 996.528911930331, 12, 996.0, 996.0, 996.0, 60, 94.40833333333335, 94.7, 94.1, 12, -1.2625, -1.25, -1.28, 60, -1.2999999999999998, -1.3, -1.3, 30, 94.90333333333332, 95.2, 94.5, 30, , , , , 329.7344665527344, 338.0, 318.2, 600, 149.7344512939453, 158.0, 138.2, 600, 12.192500000000006, 15.2, 6.1, 600, 345.40576171875, 360.0, 1.1, 286, 165.40576171875, 185.1, 145.2, 286, 349.3784484863281, 349.509429931641, 349.201690673828, 12, 4.933358669281006, 5.099999999999994, 3.0999999999999943, 12, 4.933358669281006, 5.099999999999994, 3.0999999999999943, 12, 322.3999938964844, 322.4, 322.4, 12, 324.1000061035156, 324.1, 324.1, 12, 356.6597595214844, 359.990854252763, 0.294510876052162, 286, 176.65975952148438, 196.694266660099, 156.120253602434, 286, 0.7089744210243225, 0.852186441421509, 0.512558996677399, 12, 16.524234771728516, 16.694266660099004, 14.653544245766, 12, 16.524234771728516, 16.694266660099004, 14.653544245766, 12, 333.30340576171875, 333.303393202664, 333.303393202664, 12, 335.04095458984375, 335.040958441406, 335.040958441406, 12, 354.93536376953125, 360.0, 1.1, 598, 174.92123413085938, 185.7, 160.70000000000005, 599, 13.326210350584294, 15.3, 10.9, 599, 13.651048951048947, 15.3, 11.6, 286, 14.918460059904902, 14.9442112626793, 14.8665616246499, 12, 13.676929434202151, 15.05, 11.97, 286, 17.4636363636364, 17.4636363636364, 17.4636363636364, 12, 18.0, 18.0, 18.0, 12, 16.599999999999998, 16.6, 16.6, 12, 10.900000000000004, 10.9, 10.9, 12, 13.42692514746843, 15.0670399927593, 11.3704240280962, 286, 14.688431735866049, 14.714563622904, 14.6351692255462, 12, 13.452594190170057, 14.8216075584844, 11.7407852172106, 286, 17.2282889842989, 17.2282889842989, 17.2282889842989, 12, 17.764449331432196, 17.7644493314322, 17.7644493314322, 12, 16.368364334260203, 16.3683643342602, 16.3683643342602, 12, 10.6655583784745, 10.6655583784745, 10.6655583784745, 12, , , , , 1.079, 1.079, 1.079, 1, 213.8144989013672, 215.055, 212.531, 60, , , , , 54724.5, 54756.0, 54657.0, 60, 11.5, 11.5, 11.5, 537, 8907.17090741, 8907.174035, 8907.1677753, 60, 89.11951512349997, 89.11956725, 89.1194629216667, 60, 5557.179746955002, 5557.3152393, 5557.0449624, 60, 55.95299578258333, 55.9552539883333, 55.9507493733333, 60, , , , , , , , , 213.0923614501953, 213.65, 212.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 54724.759883138446, 54756.73, 54656.93, 599, 0.6000000000000132, 0.6, 0.6, 1198, 10.927928924560547, 10.95, 10.91, 599, 10.927928924560547, 10.95, 10.91, 599, 0.0, 0.0, 0.0, 599, 0.0010684474123539237, 0.01, -0.01, 599, 0.5297328881469107, 0.67, 0.33, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8907.16889122371, 8907.172092, 8907.165668, 599, 89.11948152039507, 89.1195348666667, 89.1194278, 599, 5557.211191878126, 5557.346531, 5557.077691, 599, 55.95351986463553, 55.9557755166667, 55.95129485, 599, , , , , 12.0, 12.0, 12.0, 599, 1.643238731218676, 1.8, 1.5, 1198, 0.5500000000000062, 0.55, 0.55, 599, -0.0006010016694490816, 0.03, -0.04, 599, -0.33081803005008226, -0.3, -0.36, 599, -0.0018864774624373969, 0.04, -0.04, 599, -0.09499165275459096, 2.7, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.8828046744574235, 0.9, 0.8, 599, 1.4954924874790896, 1.6, 1.4, 1198, 0.0, 0.0, 0.0, 598, -0.001806020066889633, 0.04, -0.05, 598, 0.4607566666666669, 0.4705, 0.4504, 60, , , , , , , , , , , , , , , , , 0.8533116666666665, 0.8714, 0.8341, 60, -0.3623333333333333, -0.33, -0.38, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575938947368422, 2.57852, 2.5726, 57, 31.9487350877193, 31.9533, 31.9456, 57, 1439.2824385964914, 1439.433, 1439.087, 57, -1.2295175438596493, -1.1984, -1.2699, 57
2018-09-03 05:49:00, 4361.385, 4362.48, 4360.29, 2, 4369.45, 4370.54, 4368.36, 2, 8.065000000000001, 8.07, 8.06, 2, 10.696491666666669, 10.719, 10.688, 120, 1489.8711166666662, 1489.978, 1489.598, 120, 993.7286666666672, 993.76, 993.7, 60, 7.0, 7.0, 7.0, 60, -1.469999999999999, -1.47, -1.47, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4273999999999998, -1.41, -1.44, 50, -1.2999999999999998, -1.3, -1.3, 30, 94.7133333333333, 94.8, 94.6, 30, 508.0, 524.0, 492.0, 4, 656.0, 820.0, 492.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0379894506654184, -2.02489290798292, -2.05347328147718, 12, -1.1063333333333334, -1.09, -1.11, 60, -1.601999999999999, -1.6, -1.61, 60, 0.25131270057581573, 0.252744, 0.249959, 521, 5.137000000000008, 5.137, 5.137, 521, -20.806372360844712, -20.44, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.94, 0.96, 0.92, 2, 22.49, 22.49, 22.49, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 110.0, 110.0, 110.0, 2, 4070.0, 4131.0, 4009.0, 2, 2729.5, 2736.0, 2723.0, 2, 993.0, 993.0, 993.0, 60, 996.5573251064442, 996.57905318131, 996.528911264103, 12, 996.0, 996.0, 996.0, 60, 94.70833333333333, 94.8, 94.6, 12, -1.2670000000000003, -1.26, -1.28, 60, -1.2999999999999998, -1.3, -1.3, 29, 95.05172413793102, 95.3, 94.8, 29, , , , , 327.6659851074219, 334.8, 312.9, 600, 147.6659698486328, 154.79999999999995, 132.89999999999998, 600, 11.161666666666655, 13.9, 5.8, 600, 349.7794189453125, 359.4, 2.9, 285, 169.77940368652344, 184.6, 148.0, 285, 348.984375, 349.063354492188, 348.911682128906, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 322.3999938964844, 322.4, 322.4, 12, 324.6499938964844, 325.2, 324.1, 12, 1.1057066917419434, 359.997122884593, 0.00874470402952303, 285, 181.105712890625, 196.1787530876, 158.940858914194, 285, 0.3025110065937042, 0.377487242221832, 0.227776721119881, 12, 16.694265365600586, 16.694266660099004, 16.694266660099004, 12, 16.694265365600586, 16.694266660099004, 16.694266660099004, 12, 333.30340576171875, 333.303393202664, 333.303393202664, 12, 335.5805969238281, 336.120253602434, 335.040958441406, 12, 352.0257873535156, 360.0, 1.1, 602, 172.02578735351562, 184.6, 165.70000000000005, 602, 13.844019933554828, 15.6, 12.3, 602, 13.898596491228071, 15.6, 12.5, 285, 14.807406875407635, 14.8550420168067, 14.7358992302309, 12, 13.883725677830947, 15.39, 12.81, 285, 17.4636363636364, 17.4636363636364, 17.4636363636364, 12, 18.0, 18.0, 18.0, 12, 15.866666666666665, 16.6, 15.6, 12, 10.900000000000004, 10.9, 10.9, 12, 13.66750345099915, 15.3680484764613, 12.2639747908577, 285, 14.574951052346734, 14.6239628203267, 14.5042249831166, 12, 13.652933433614137, 15.1572284950488, 12.5752590186982, 285, 17.2282889842989, 17.2282889842989, 17.2282889842989, 12, 17.764449331432196, 17.7644493314322, 17.7644493314322, 12, 15.619155242106428, 16.3683643342602, 15.3680484764613, 12, 10.6655583784745, 10.6655583784745, 10.6655583784745, 12, , , , , , , , , 213.4324188232422, 214.818, 212.035, 60, , , , , 54824.5, 54856.0, 54757.0, 60, 11.5, 11.5, 11.5, 544, 8907.164528239997, 8907.1676697, 8907.1613811, 60, 89.119408804, 89.1194611616667, 89.1193563516667, 60, 5556.906329858333, 5557.0404278, 5556.7727576, 60, 55.94843883097223, 55.9506737966667, 55.9462126266667, 60, , , , , , , , , 212.64959716796875, 213.17, 212.14, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 54824.70021630604, 54856.83, 54756.83, 601, 0.6000000000000132, 0.6, 0.6, 1201, 10.91244888305664, 10.94, 10.89, 600, 10.91244888305664, 10.94, 10.89, 600, 0.0, 0.0, 0.0, 600, -0.002500000000000002, -0.0, -0.01, 600, 0.5597670549084878, 0.65, 0.43, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8907.162435911818, 8907.165658, 8907.159237, 601, 89.11937393186355, 89.1194276333333, 89.1193206166667, 601, 5556.94569517305, 5557.07724, 5556.813639, 601, 55.94909491955065, 55.9512873333333, 55.9468939833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1201, 0.5500000000000062, 0.55, 0.55, 600, 0.00030000000000000024, 0.03, -0.04, 600, -0.4107500000000002, -0.36, -0.44, 600, -0.0010666666666666678, 0.04, -0.04, 600, -0.006666666666666671, 2.0, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8663893510815235, 0.9, 0.8, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, 0.0, 0.0, 601, 3.3193544049473014e-19, 0.03, -0.03, 601, 0.46001166666666654, 0.4672, 0.4547, 60, , , , , , , , , , , , , , , , , 0.8519499999999998, 0.8653, 0.8421, 60, -0.3690000000000001, -0.32, -0.45, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5722955172413786, 2.57367, 2.57057, 58, 31.947289655172412, 31.9487, 31.946, 58, 1439.0653275862069, 1439.146, 1438.96, 58, -1.274637931034483, -1.2579, -1.2968, 58
2018-09-03 05:50:00, 4364.438, 4375.56, 4357.19, 5, 4372.514, 4383.64, 4365.26, 5, 8.075999999999999, 8.08, 8.07, 5, 10.72769166666667, 10.739, 10.719, 120, 1489.9370250000006, 1489.963, 1489.895, 120, 993.7513333333335, 993.8, 993.73, 60, 7.0, 7.0, 7.0, 60, -1.499333333333334, -1.47, -1.51, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4183999999999986, -1.4, -1.43, 50, -1.2699999999999996, -1.2, -1.3, 30, 94.92666666666668, 95.2, 94.8, 30, 524.5, 557.0, 492.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9774380400275875, -1.91110488500493, -2.02489290798292, 12, -1.1053333333333337, -1.09, -1.11, 60, -1.6011666666666653, -1.6, -1.61, 60, 0.25394713819577747, 0.255038, 0.25259, 521, 5.137040307101736, 5.158, 5.137, 521, -20.819865642994426, -20.02, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.6, 0.69, 0.51, 2, 22.5, 22.5, 22.5, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 110.0, 110.0, 110.0, 2, 3841.5, 3872.0, 3811.0, 2, 2925.0, 3061.0, 2789.0, 2, 993.0, 993.0, 993.0, 60, 996.5798884297075, 996.62919473161, 996.558995635006, 12, 996.0, 996.0, 996.0, 60, 95.13333333333333, 95.6, 94.8, 12, -1.278000000000001, -1.26, -1.28, 60, -1.2999999999999998, -1.3, -1.3, 30, 95.52666666666669, 95.7, 95.3, 30, , , , , 327.610107421875, 342.8, 315.7, 599, 147.61009216308594, 162.79999999999995, 135.7, 599, 10.43439065108514, 13.9, 5.5, 599, 349.79443359375, 356.9, 328.0, 286, 169.79441833496094, 176.89999999999998, 148.0, 286, 349.2868957519531, 349.37548828125, 349.127380371094, 11, 5.099999904632568, 5.099999999999994, 5.099999999999994, 11, 4.645454406738281, 5.099999999999994, 4.599999999999994, 11, 322.3999938964844, 322.4, 322.4, 11, 325.20001220703125, 325.2, 325.2, 11, 1.1161344051361084, 359.990246018336, 0.00349995367225338, 286, 181.1161346435547, 188.346550007351, 158.908840022678, 286, 0.6223083138465881, 0.704221963882446, 0.47482967376709, 11, 16.69426727294922, 16.694266660099004, 16.694266660099004, 11, 16.225618362426758, 16.694266660099004, 16.1787530876, 11, 333.30340576171875, 333.303393202664, 333.303393202664, 11, 336.1202697753906, 336.120253602434, 336.120253602434, 11, 350.3811340332031, 356.9, 344.1, 599, 170.38113403320312, 176.89999999999998, 164.10000000000002, 599, 13.815692821368964, 15.7, 11.2, 599, 13.835314685314678, 15.7, 11.3, 286, 14.73074811856652, 14.7406654991243, 14.7058473389355, 11, 13.839593134138584, 15.53, 11.5090909090909, 286, 17.4636363636364, 17.4636363636364, 17.4636363636364, 11, 18.0, 18.0, 18.0, 11, 15.654545454545454, 15.7, 15.6, 11, 10.900000000000004, 10.9, 10.9, 11, 13.603394082742996, 15.4647223470348, 11.0662181405429, 286, 14.501216337443628, 14.5151198277133, 14.4745740397451, 11, 13.607560318805742, 15.2959099160769, 11.2756920887181, 286, 17.2282889842989, 17.2282889842989, 17.2282889842989, 11, 17.764449331432196, 17.7644493314322, 17.7644493314322, 11, 15.4207796785923, 15.4647223470348, 15.3680484764613, 11, 10.6655583784745, 10.6655583784745, 10.6655583784745, 11, , , , , , , , , 213.1504364013672, 214.352, 211.481, 60, , , , , 54924.5, 54956.0, 54857.0, 60, 11.5, 11.5, 11.5, 539, 8907.158119393336, 8907.1612746, 8907.1549699, 60, 89.11930198988888, 89.1193545766667, 89.1192494983333, 60, 5556.635634501667, 5556.7683314, 5556.5031111, 60, 55.94392724169447, 55.9461388566667, 55.9417185183333, 60, , , , , , , , , 212.53494262695312, 212.95, 212.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 54924.759883138446, 54956.73, 54856.93, 599, 0.6000000000000132, 0.6, 0.6, 1199, 10.884966850280762, 10.91, 10.86, 600, 10.884966850280762, 10.91, 10.86, 600, 0.0, 0.0, 0.0, 600, 0.005266666666666628, 0.01, -0.0, 600, 0.6559933222036731, 0.72, 0.6, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8907.156030018357, 8907.159227, 8907.152832, 599, 89.11926716697268, 89.11932045, 89.1192138666667, 599, 5556.6788105409005, 5556.81319, 5556.543262, 599, 55.94464684234831, 55.9468865, 55.9423877, 599, , , , , 12.0, 12.0, 12.0, 599, 1.799999999999979, 1.8, 1.8, 1199, 0.5500000000000062, 0.55, 0.55, 600, -0.0003166666666666669, 0.04, -0.04, 600, -0.45446666666666935, -0.44, -0.46, 600, -0.0006166666666666671, 0.03, -0.03, 600, -0.09716666666666665, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.8694490818030017, 0.9, 0.8, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, -0.0, -0.0, 600, -0.0015000000000000011, 0.04, -0.05, 600, 0.4596516666666665, 0.4669, 0.454, 60, , , , , , , , , , , , , , , , , 0.8512633333333331, 0.8647, 0.8407, 60, -0.4310000000000001, -0.38, -0.47, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5699192592592577, 2.57057, 2.56898, 54, 31.946583333333347, 31.9484, 31.9445, 54, 1438.9227962962964, 1438.961, 1438.867, 54, -1.3043092592592591, -1.2963, -1.3158, 54
2018-09-03 05:51:00, 4395.038333333334, 4495.1, 4361.8, 6, 4403.11, 4503.17, 4369.87, 6, 8.071666666666667, 8.08, 8.07, 6, 10.743725000000016, 10.748, 10.738, 120, 1489.4690083333328, 1489.94, 1485.848, 120, 993.7399999999997, 993.79, 993.69, 60, 7.0, 7.0, 7.0, 60, -1.5076666666666665, -1.5, -1.51, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.417999999999999, -1.38, -1.43, 50, -1.2666666666666673, -1.2, -1.3, 30, 95.16666666666667, 95.3, 94.9, 30, 820.0, 820.0, 820.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4068.0, 4068.0, 4068.0, 1, -1.9383140014733826, -1.8969409607592, -1.96789262752941, 12, -1.1056666666666668, -1.09, -1.11, 60, -1.6009999999999989, -1.6, -1.61, 60, 0.25449321264367813, 0.25507, 0.253615, 522, 5.137080459770123, 5.158, 5.137, 522, -20.834157088122794, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.325, 0.44, 0.21, 2, 22.505000000000003, 22.51, 22.5, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 110.0, 110.0, 110.0, 2, 3658.5, 3688.0, 3629.0, 2, 3271.5, 3319.0, 3224.0, 2, 993.0, 993.0, 993.0, 60, 996.56818781912, 996.609137733715, 996.528909376567, 12, 996.0, 996.0, 996.0, 60, 95.40833333333335, 95.7, 95.2, 12, -1.2796666666666674, -1.25, -1.29, 60, -1.2999999999999998, -1.3, -1.3, 30, 95.55333333333327, 95.7, 95.4, 30, , , , , 326.8829345703125, 335.5, 317.1, 600, 146.88294982910156, 155.5, 137.10000000000002, 600, 11.033499999999988, 14.6, 6.1, 600, 350.7065124511719, 357.4, 328.6, 285, 170.70651245117188, 177.39999999999998, 148.60000000000002, 285, 349.5353698730469, 349.717193603516, 349.368988037109, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 358.9410095214844, 359.4, 4.599999999999994, 12, 322.76666259765625, 323.5, 322.4, 12, 328.0, 328.0, 328.0, 12, 2.0481009483337402, 359.997457223809, 0.00242900217381574, 285, 182.048095703125, 188.854046061676, 159.573571349358, 285, 0.8653576970100403, 1.06373918056488, 0.707352876663208, 12, 16.694265365600586, 16.694266660099004, 16.694266660099004, 12, 9.982226371765137, 10.889810435573992, 8.346550007350999, 12, 333.6682434082031, 334.39793078180503, 333.303393202664, 12, 338.9088439941406, 338.90884002267796, 338.90884002267796, 12, 351.2394104003906, 358.3, 343.3, 601, 171.2394256591797, 178.29999999999995, 163.29999999999995, 601, 13.994176372712138, 15.6, 12.3, 601, 14.013684210526309, 15.6, 12.3, 285, 14.717937021638283, 14.749597479874, 14.6977606717984, 12, 14.013250398724084, 15.3, 12.67, 285, 17.454545454545485, 17.4636363636364, 17.4090909090909, 12, 18.0, 18.0, 18.0, 12, 15.699999999999998, 15.7, 15.7, 12, 11.133333333333333, 11.3, 10.9, 12, 13.780707672637103, 15.3654148025937, 12.0636595311924, 285, 14.48857689414781, 14.5180240481366, 14.4675703628208, 12, 13.780364827192315, 15.0655999884292, 12.4347465205546, 285, 17.219093808439283, 17.2282889842989, 17.1731179291412, 12, 17.764449331432196, 17.7644493314322, 17.7644493314322, 12, 15.464722347034801, 15.4647223470348, 15.4647223470348, 12, 10.915800577391282, 11.0662181405429, 10.6655583784745, 12, , , , , , , , , 213.25697326660156, 214.61, 211.797, 60, , , , , 55024.5, 55056.0, 54957.0, 60, 11.5, 11.5, 11.5, 539, 8907.151710561664, 8907.154864, 8907.1485564, 60, 89.11919517602782, 89.1192477333333, 89.1191426066667, 60, 5556.365948883334, 5556.4986056, 5556.2335225, 60, 55.939432481388884, 55.9416434266667, 55.937225375, 60, , , , , , , , , 212.76673889160156, 213.33, 212.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 55024.70021630604, 55056.83, 54956.83, 601, 0.6216306156406057, 0.7, 0.6, 1202, 10.877304077148438, 10.9, 10.84, 601, 10.877304077148438, 10.9, 10.84, 601, 0.0, 0.0, 0.0, 601, -0.0004492512479201332, 0.0, -0.01, 601, -0.16217970049916797, 0.6, -1.32, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8907.149599920136, 8907.152821, 8907.146429, 601, 89.11915999866895, 89.1192136833333, 89.11910715, 601, 5556.403256653911, 5556.542815, 5556.266641, 601, 55.94005427756514, 55.94238025, 55.93777735, 601, , , , , 12.0, 12.0, 12.0, 601, 1.821630615640603, 1.9, 1.8, 1202, 0.5490349417637328, 0.55, 0.54, 601, -0.0003660565723793677, 0.03, -0.04, 601, -0.4502828618968336, -0.45, -0.46, 601, 0.00036605657237936777, 0.04, -0.04, 601, 0.007321131447587393, 2.1, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8795341098169625, 0.9, 0.8, 601, 1.6432612312811652, 1.8, 1.6, 1202, 0.0, -0.0, -0.0, 601, 0.0001996672212978371, 0.03, -0.04, 601, 0.4601616666666668, 0.4671, 0.4534, 60, , , , , , , , , , , , , , , , , 0.8522133333333335, 0.8652, 0.8397, 60, -0.34049999999999997, -0.26, -0.41, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569084677419355, 2.56996, 2.56867, 62, 31.94539677419355, 31.9476, 31.9438, 62, 1438.8756129032256, 1438.923, 1438.852, 62, -1.3138548387096776, -1.3046, -1.3186, 62
2018-09-03 05:52:00, 4361.008333333333, 4362.92, 4359.79, 6, 4369.071666666667, 4370.98, 4367.86, 6, 8.063333333333334, 8.07, 8.06, 6, 10.74573333333334, 10.748, 10.741, 120, 1489.7260249999993, 1489.871, 1489.205, 120, 993.7133333333337, 993.78, 993.66, 60, 7.0, 7.0, 7.0, 60, -1.5, -1.5, -1.5, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.376400000000001, -1.37, -1.38, 50, -1.2, -1.2, -1.2, 30, 95.07333333333332, 95.2, 94.9, 30, 606.5, 623.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9134864004324734, -1.86865254297726, -1.93947229468824, 12, -1.104666666666667, -1.09, -1.11, 60, -1.6021666666666656, -1.6, -1.61, 60, 0.2529621072796934, 0.253733, 0.252408, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.8200191570883, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.05, 0.07, 0.03, 2, 22.51, 22.51, 22.51, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 110.0, 110.0, 110.0, 2, 3523.5, 3552.0, 3495.0, 2, 4055.5, 4232.0, 3879.0, 2, 993.0, 993.0, 993.0, 60, 996.5439516236828, 996.599107926114, 996.498823668066, 12, 996.0, 996.0, 996.0, 60, 95.58333333333333, 95.9, 95.4, 12, -1.2478333333333327, -1.23, -1.26, 60, -1.2999999999999998, -1.3, -1.3, 30, 95.57666666666668, 95.9, 95.3, 30, , , , , 327.0649108886719, 336.3, 320.8, 601, 147.06492614746094, 156.29999999999995, 140.8, 601, 10.864226289517466, 13.9, 3.7, 601, 350.075927734375, 360.0, 342.0, 286, 170.07591247558594, 180.0, 162.0, 286, 349.70672607421875, 349.818084716797, 349.566131591797, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 360.0, 360.0, 360.0, 12, 323.5, 323.5, 323.5, 12, 328.1499938964844, 328.6, 328.0, 12, 1.4043139219284058, 359.997077566055, 7.08538132484113e-05, 286, 181.40431213378906, 191.5, 173.19792005054, 286, 1.0338853597640991, 1.14382493495941, 0.90511816740036, 12, 16.694265365600586, 16.694266660099004, 16.694266660099004, 12, 11.500000953674316, 11.5, 11.5, 12, 334.3979187011719, 334.39793078180503, 334.39793078180503, 12, 339.07501220703125, 339.57357134935796, 338.90884002267796, 12, 350.0402526855469, 360.0, 342.0, 599, 170.0402374267578, 180.0, 162.0, 599, 13.816861435726219, 15.0, 12.0, 599, 13.818181818181813, 15.0, 12.0, 286, 14.599829310664065, 14.6850647079398, 14.4987058412032, 12, 13.828785759694844, 14.75, 12.32, 286, 17.409090909090903, 17.4090909090909, 17.4090909090909, 12, 18.0, 18.0, 18.0, 12, 15.649999999999999, 15.7, 15.6, 12, 11.299999999999999, 11.3, 11.3, 12, 13.586304843049419, 14.7715350860445, 11.7617477086158, 286, 14.365724483746098, 14.4498210001631, 14.2652397128517, 12, 13.596888875341245, 14.5188986667447, 12.0862185243312, 286, 17.1731179291412, 17.1731179291412, 17.1731179291412, 12, 17.764449331432196, 17.7644493314322, 17.7644493314322, 12, 15.415068574814251, 15.4647223470348, 15.3654148025937, 12, 11.0662181405429, 11.0662181405429, 11.0662181405429, 12, , , , , , , , , 213.2558135986328, 214.548, 212.318, 60, , , , , 55124.5, 55156.0, 55057.0, 60, 11.5, 11.5, 11.5, 539, 8907.145307901668, 8907.1484497, 8907.1421546, 60, 89.11908846502779, 89.1191408283333, 89.11903591, 60, 5556.096705836667, 5556.2289575, 5555.9646592, 60, 55.93494509727778, 55.9371492916667, 55.93274432, 60, , , , , , , , , 212.72364807128906, 213.22, 212.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 55124.81514999992, 55156.83, 55056.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.880267143249512, 10.9, 10.85, 600, 10.880317687988281, 10.9, 10.86, 599, 0.0, 0.0, 0.0, 599, -0.008180300500834623, 0.0, -0.01, 599, -0.09241666666666702, 0.06, -0.15, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8907.143242901662, 8907.146419, 8907.140055, 600, 89.11905404836114, 89.1191069833333, 89.1190009166667, 600, 5556.134967843326, 5556.26619, 5556.00307, 600, 55.93558279738886, 55.9377698333333, 55.9333845, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7064999999999815, 1.8, 1.5, 1200, 0.5494657762938289, 0.55, 0.54, 599, -0.00015025041736227023, 0.04, -0.04, 599, -0.44984974958263285, -0.44, -0.45, 599, 0.00040066777963272085, 0.04, -0.04, 599, 0.004000000000000001, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8474999999999994, 0.9, 0.8, 600, 1.5376666666666894, 1.6, 1.4, 1200, 0.0, -0.0, -0.0, 599, 8.347245409015044e-05, 0.04, -0.04, 599, 0.45875333333333335, 0.4652, 0.4539, 60, , , , , , , , , , , , , , , , , 0.8496149999999998, 0.8615, 0.8407, 60, -0.4093333333333332, -0.37, -0.44, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57264298245614, 2.57514, 2.57002, 57, 31.947778947368413, 31.9512, 31.9454, 57, 1439.0849824561408, 1439.23, 1438.928, 57, -1.2706578947368419, -1.2406, -1.3031, 57
2018-09-03 05:53:00, 4373.946, 4423.8, 4359.05, 5, 4382.012, 4431.87, 4367.12, 5, 8.066, 8.07, 8.06, 5, 10.741441666666656, 10.747, 10.738, 120, 1489.7588666666666, 1489.82, 1489.533, 120, 993.7396666666668, 993.77, 993.71, 60, 7.0, 7.0, 7.0, 60, -1.5146666666666666, -1.5, -1.52, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3852000000000007, -1.38, -1.4, 50, -1.2, -1.2, -1.2, 29, 95.04482758620689, 95.3, 94.9, 29, 573.5, 590.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9087584966373035, -1.86865254297726, -1.93947229468824, 12, -1.104, -1.09, -1.11, 60, -1.6024999999999991, -1.6, -1.61, 60, 0.250716040307102, 0.25256, 0.249572, 521, 5.137040307101736, 5.158, 5.137, 521, -20.781785028790946, -20.02, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.04, 0.04, 0.04, 2, 22.51, 22.51, 22.51, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 110.0, 110.0, 110.0, 2, 3443.5, 3451.0, 3436.0, 2, 4870.0, 5156.0, 4584.0, 2, 993.0, 993.0, 993.0, 60, 996.5698577705654, 996.599107743225, 996.538936689575, 12, 996.0, 996.0, 996.0, 60, 95.61666666666667, 95.9, 95.4, 12, -1.2518333333333334, -1.23, -1.26, 60, -1.2999999999999998, -1.3, -1.3, 30, 95.61666666666666, 95.9, 95.4, 30, , , , , 326.98193359375, 333.9, 316.2, 599, 146.98194885253906, 153.89999999999998, 136.2, 599, 10.50751252086812, 13.4, 7.3, 599, 349.60125732421875, 360.0, 1.1, 284, 169.6012725830078, 181.4, 145.0, 284, 349.5533752441406, 349.633575439453, 349.407318115234, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 323.5, 323.5, 323.5, 12, 327.7002258300781, 328.6, 325.0, 12, 0.9107452630996704, 359.990292807851, 0.00673809113294587, 284, 180.91075134277344, 192.926833156117, 155.882154113205, 284, 0.8732929229736328, 0.958292484283447, 0.719553232192993, 12, 16.694265365600586, 16.694266660099004, 16.694266660099004, 12, 12.926702499389648, 12.926833156116999, 12.926659731721998, 12, 334.3979187011719, 334.39793078180503, 334.39793078180503, 12, 338.6509704589844, 339.57357134935796, 335.882154113205, 12, 350.630126953125, 360.0, 1.1, 599, 170.63011169433594, 181.7, 162.0, 599, 12.902003338898151, 14.7, 10.0, 599, 12.962676056338033, 14.7, 11.3, 284, 14.343809952530549, 14.4801609517145, 14.2177334732424, 12, 12.976905901116433, 14.29, 11.55, 285, 17.409090909090903, 17.4090909090909, 17.4090909090909, 12, 18.0, 18.0, 18.0, 12, 15.399999999999999, 15.6, 15.0, 12, 11.299999999999999, 11.3, 11.3, 12, 12.732158820936434, 14.4687503295645, 11.0650958196759, 284, 14.109815523128624, 14.245184958443, 13.986294345507, 12, 12.74634514576307, 14.0583486229609, 11.3294997704574, 285, 17.1731179291412, 17.1731179291412, 17.1731179291412, 12, 17.764449331432196, 17.7644493314322, 17.7644493314322, 12, 15.13444252788247, 15.3654148025937, 14.7715350860445, 12, 11.06593756032615, 11.0662181405429, 11.0650958196759, 12, 0.866, 0.866, 0.866, 1, , , , , 213.311767578125, 214.826, 212.06, 60, , , , , 55224.5, 55256.0, 55157.0, 60, 11.5, 11.5, 11.5, 539, 8907.138905601663, 8907.1420474, 8907.1357766, 60, 89.11898176002775, 89.1190341233333, 89.11892961, 60, 5555.826964128334, 5555.9601196, 5555.6934899, 60, 55.9304494021389, 55.93266866, 55.9282248316667, 60, , , , , , , , , 212.81698608398438, 213.18, 212.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 55224.769799666006, 55256.74, 55156.93, 599, 0.6000000000000132, 0.6, 0.6, 1198, 10.854223251342773, 10.88, 10.84, 599, 10.854216575622559, 10.88, 10.84, 600, 0.0, 0.0, 0.0, 600, -0.004299999999999982, -0.0, -0.01, 600, 0.0555091819699499, 0.2, -0.05, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8907.136868207013, 8907.140044, 8907.133719, 599, 89.1189478034502, 89.1190007333333, 89.1188953166667, 599, 5555.867890978297, 5556.00262, 5555.732792, 599, 55.93113151630496, 55.933377, 55.9288798666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5811352253755928, 1.6, 1.5, 1198, 0.5495666666666724, 0.55, 0.54, 600, 0.00038333333333333356, 0.03, -0.04, 600, -0.44999999999999496, -0.45, -0.45, 600, -0.00043333333333333337, 0.04, -0.05, 600, -0.0033388981636060114, 2.0, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.8422370617696182, 0.9, 0.8, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, -6.666666666666679e-05, 0.03, -0.04, 600, 0.4582933333333335, 0.4668, 0.452, 60, , , , , , , , , , , , , , , , , 0.8487599999999998, 0.8645, 0.8371, 60, -0.384833333333333, -0.36, -0.4, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5712094827586203, 2.57265, 2.57042, 58, 31.947187931034474, 31.9508, 31.9452, 58, 1438.9995344827587, 1439.085, 1438.952, 58, -1.2884103448275863, -1.2707, -1.2984, 58
2018-09-03 05:54:00, 4382.64, 4481.14, 4362.17, 6, 4390.708333333333, 4489.21, 4370.23, 6, 8.068333333333333, 8.08, 8.06, 6, 10.731674999999996, 10.744, 10.694, 120, 1489.594616666666, 1489.726, 1489.51, 120, 993.7523333333331, 993.77, 993.73, 60, 7.0, 7.0, 7.0, 60, -1.5083333333333337, -1.47, -1.52, 60, -1.266666666666667, -1.2, -1.3, 12, -1.3856000000000004, -1.37, -1.4, 50, -1.2, -1.2, -1.2, 30, 95.44666666666669, 95.6, 95.3, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8614469511474605, -1.81160123670162, -1.93947229468824, 12, -1.106, -1.09, -1.11, 60, -1.6021666666666659, -1.6, -1.61, 60, 0.2519689579349905, 0.252715, 0.250168, 523, 5.13708030592735, 5.158, 5.137, 523, -20.79478011472293, -20.44, -21.27, 523, -1.2, -1.2, -1.2, 2, 0.015, 0.02, 0.01, 2, 22.51, 22.51, 22.51, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 110.0, 110.0, 110.0, 2, 3426.5, 3428.0, 3425.0, 2, 5526.0, 5654.0, 5398.0, 2, 993.0, 993.0, 993.0, 60, 996.5805374694854, 996.599106412768, 996.568470129714, 12, 996.0, 996.0, 996.0, 60, 95.71666666666665, 96.0, 95.4, 12, -1.2279999999999993, -1.22, -1.25, 60, -1.2666666666666664, -1.2, -1.3, 30, 95.76333333333336, 96.0, 95.4, 30, , , , , 326.602783203125, 360.0, 317.7, 602, 146.60279846191406, 180.0, 137.7, 602, 9.91926910299003, 13.0, 3.0, 602, 347.1378173828125, 353.7, 325.4, 286, 167.1378173828125, 173.70000000000005, 145.39999999999998, 286, 349.44635009765625, 349.607604980469, 349.314178466797, 11, 5.099999904632568, 5.099999999999994, 5.099999999999994, 11, 1.3999998569488525, 1.4000000000000057, 1.4000000000000057, 11, 323.8272705078125, 324.1, 323.5, 11, 325.0, 325.0, 325.0, 11, 358.40118408203125, 359.995135456811, 0.00279691336769699, 286, 178.4011993408203, 185.072900704955, 156.285956575358, 286, 0.780605137348175, 0.956487417221069, 0.656021595001221, 11, 16.69426727294922, 16.694266660099004, 16.694266660099004, 11, 12.926833152770996, 12.926833156116999, 12.926833156116999, 11, 334.7486877441406, 335.040958441406, 334.39793078180503, 11, 335.88214111328125, 335.882154113205, 335.882154113205, 11, 347.4058532714844, 353.7, 339.7, 601, 167.40586853027344, 173.70000000000005, 159.70000000000005, 601, 12.909816971713823, 14.6, 11.0, 601, 12.905594405594396, 14.6, 11.0, 286, 14.119005035661047, 14.1996847635727, 14.0177334732424, 11, 12.87349601275917, 14.51, 11.24, 285, 17.237520661157024, 17.4090909090909, 16.77, 11, 17.754545454545454, 18.0, 17.1, 11, 14.863636363636362, 15.0, 14.7, 11, 11.054545454545455, 11.3, 11.0, 11, 12.676968132527104, 14.3745808241594, 10.7748887190797, 286, 13.886353588526362, 13.9704853726323, 13.7824495906113, 11, 12.644840132090529, 14.2804724438954, 11.0113896560932, 285, 17.001418267025382, 17.1731179291412, 16.5341255072085, 11, 17.482150662419826, 17.7644493314322, 16.862130043822, 11, 14.633905651280863, 14.7715350860445, 14.4687503295645, 11, 10.827749738158234, 11.0650958196759, 10.7748887190797, 11, , , , , , , , , 213.28599548339844, 214.47, 212.357, 60, , , , , 55324.5, 55356.0, 55257.0, 60, 11.5, 11.5, 11.5, 542, 8907.132543216665, 8907.1356703, 8907.1294185, 60, 89.11887572027776, 89.1189278383333, 89.1188236416667, 60, 5555.556591355001, 5555.6890804, 5555.4241986, 60, 55.92594318925001, 55.92815134, 55.9237366433333, 60, , , , , , , , , 212.7960968017578, 213.18, 212.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 55324.71021630605, 55356.84, 55256.84, 601, 0.6507588532883699, 0.9, 0.6, 1186, 10.865299224853516, 10.89, 10.84, 600, 10.865299224853516, 10.89, 10.84, 600, 0.0, 0.0, 0.0, 600, -0.0019000000000000013, 0.01, -0.01, 600, 0.17675540765391023, 0.93, -0.77, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8907.130542507492, 8907.133708, 8907.127433, 601, 89.11884237512474, 89.1188951333333, 89.11879055, 601, 5555.595957845258, 5555.732341, 5555.46265, 601, 55.926599297420864, 55.92887235, 55.9243775, 601, , , , , 11.913477537437604, 12.0, 8.0, 601, 1.8011804384485735, 2.9, 1.6, 1186, 0.5497833333333392, 0.55, 0.54, 600, -0.00028333333333333314, 0.04, -0.04, 600, -0.44999999999999496, -0.45, -0.45, 600, 0.0006166666666666668, 0.04, -0.04, 600, -0.0011666666666666577, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8114808652246341, 0.9, 0.8, 601, 1.6418212478920584, 2.8, 1.4, 1186, 0.0, 0.0, 0.0, 600, 0.0003, 0.04, -0.04, 600, 0.45664333333333346, 0.467, 0.4488, 60, , , , , , , , , , , , , , , , , 0.8456916666666667, 0.8648, 0.8311, 60, -0.36150000000000004, -0.34, -0.39, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5723803448275855, 2.57322, 2.57168, 58, 31.948965517241383, 31.9506, 31.9475, 58, 1439.065241379311, 1439.113, 1439.023, 58, -1.2751396551724141, -1.2653, -1.2838, 58
2018-09-03 05:55:00, 4362.116, 4362.83, 4361.08, 5, 4370.176, 4370.89, 4369.14, 5, 8.06, 8.06, 8.06, 5, 10.70138333333333, 10.707, 10.692, 120, 1489.6420666666677, 1489.707, 1489.555, 120, 993.6900000000007, 993.74, 993.65, 60, 7.0, 7.0, 7.0, 60, -1.469999999999999, -1.47, -1.47, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3506000000000014, -1.34, -1.37, 50, -1.2, -1.2, -1.2, 30, 95.33666666666667, 95.4, 95.2, 30, 524.5, 557.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.918205520816824, -1.88279018875573, -1.93947229468824, 12, -1.1076666666666666, -1.09, -1.11, 60, -1.6026666666666656, -1.6, -1.61, 60, 0.248936276923077, 0.25102, 0.247697, 520, 5.137000000000008, 5.137, 5.137, 520, -20.77373076923093, -19.61, -21.27, 520, -1.15, -1.1, -1.2, 2, 0.01, 0.01, 0.01, 2, 22.51, 22.51, 22.51, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 110.0, 110.0, 110.0, 2, 3491.5, 3519.0, 3464.0, 2, 5665.0, 5839.0, 5491.0, 2, 993.0, 993.0, 993.0, 60, 996.5188782749063, 996.558992478786, 996.478764250991, 12, 996.0, 996.0, 996.0, 60, 95.55, 95.8, 95.4, 12, -1.2371666666666656, -1.22, -1.25, 60, -1.2999999999999998, -1.3, -1.3, 30, 95.55000000000003, 95.8, 95.4, 30, , , , , 327.0579528808594, 336.7, 320.0, 598, 147.05796813964844, 156.70000000000005, 140.0, 598, 11.436120401337789, 14.5, 5.9, 598, 348.5107421875, 356.0, 324.2, 285, 168.5107421875, 176.0, 144.2, 285, 349.146728515625, 349.364532470703, 348.937561035156, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 0.5007404685020447, 356.0, 1.4000000000000057, 12, 324.1000061035156, 324.1, 324.1, 12, 324.4666748046875, 325.0, 324.2, 12, 359.8167724609375, 359.718176947299, 0.00482786541889911, 285, 179.81675720214844, 187.431104064277, 155.115477578158, 285, 0.4552844762802124, 0.663501918315887, 0.297695487737656, 12, 16.694265365600586, 16.694266660099004, 16.694266660099004, 12, 11.553691864013672, 12.926833156116999, 7.431104064277008, 12, 335.04095458984375, 335.040958441406, 335.040958441406, 12, 335.37103271484375, 335.882154113205, 335.115477578158, 12, 349.2247009277344, 356.3, 340.5, 600, 169.2246856689453, 176.29999999999995, 160.5, 600, 13.999999999999996, 15.9, 12.3, 600, 14.018245614035093, 15.8, 12.3, 285, 13.94968255995306, 14.0053258584443, 13.8822704975473, 12, 14.03918022328549, 15.54, 12.62, 285, 16.54416666666667, 16.77, 16.21, 12, 16.85833333333333, 17.1, 16.6, 12, 15.375000000000002, 15.8, 14.7, 12, 11.0, 11.0, 11.0, 12, 13.790235386410556, 15.5679480669835, 12.0732906458899, 285, 13.716403710394408, 13.7738184058021, 13.6522592873158, 12, 13.81112382021581, 15.3088793121611, 12.3930032700252, 285, 16.316633233985417, 16.5341255072085, 16.0074410206044, 12, 16.623431152613385, 16.862130043822, 16.3683643342602, 12, 15.143907250922716, 15.5679480669835, 14.4687503295645, 12, 10.7748887190797, 10.7748887190797, 10.7748887190797, 12, , , , , , , , , 213.44552612304688, 214.502, 211.961, 60, , , , , 55424.5, 55456.0, 55357.0, 60, 11.5, 11.5, 11.5, 541, 8907.12620492, 8907.1293118, 8907.123101, 60, 89.11877008200003, 89.1188218633333, 89.11871835, 60, 5555.287641609999, 5555.4197838, 5555.1557162, 60, 55.92146069350003, 55.9236630633333, 55.9192619366667, 60, , , , , , , , , 213.09730529785156, 213.5, 212.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 55424.76988313846, 55456.74, 55356.94, 599, 0.6000000000000071, 0.6, 0.6, 732, 10.851900100708008, 10.88, 10.83, 600, 10.851869583129883, 10.88, 10.83, 599, 0.0, 0.0, 0.0, 600, -0.005876460767946526, -0.0, -0.01, 599, 1.2711853088480791, 1.66, 0.51, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8907.124188866439, 8907.127423, 8907.120965, 599, 89.11873648110743, 89.1187903833333, 89.11868275, 599, 5555.332260539235, 5555.462203, 5555.201027, 599, 55.92220434232051, 55.92437005, 55.9200171166667, 599, , , , , 10.829716193656093, 12.0, 8.0, 599, 1.4382513661202077, 1.5, 1.4, 732, 0.5493000000000063, 0.55, 0.54, 600, 0.0003171953255425708, 0.03, -0.04, 599, -0.44966666666666194, -0.44, -0.45, 600, -0.00010016694490818025, 0.04, -0.04, 599, 0.020333333333333325, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.49816360601001686, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.3382513661201956, 1.4, 1.3, 732, 0.0, -0.0, -0.0, 599, 0.00023372287145242076, 0.04, -0.04, 599, 0.4540966666666667, 0.4646, 0.4437, 60, , , , , , , , , , , , , , , , , 0.840985, 0.8605, 0.8217, 60, -0.33633333333333315, -0.31, -0.38, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576799655172414, 2.58051, 2.57261, 58, 31.951349999999984, 31.9559, 31.9483, 58, 1439.3266896551722, 1439.544, 1439.081, 58, -1.2209793103448268, -1.1758, -1.2716, 58
2018-09-03 05:56:00, 4381.0028571428575, 4514.11, 4350.91, 7, 4389.081428571429, 4522.19, 4358.99, 7, 8.078571428571427, 8.08, 8.07, 7, 10.70066666666667, 10.705, 10.696, 120, 1489.645316666666, 1489.695, 1489.614, 120, 993.7341666666671, 993.76, 993.69, 60, 7.0, 7.0, 7.0, 60, -1.492, -1.47, -1.5, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3681999999999999, -1.35, -1.38, 50, -1.2, -1.2, -1.2, 30, 95.38333333333334, 95.5, 95.3, 30, 524.5, 557.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8733705608370232, -1.85452799748481, -1.91110488500493, 12, -1.1076666666666666, -1.09, -1.11, 60, -1.601999999999999, -1.6, -1.61, 60, 0.246811349904398, 0.248177, 0.244473, 523, 5.137080305927349, 5.158, 5.137, 523, -20.788623326960003, -19.61, -21.68, 523, -1.1, -1.1, -1.1, 2, 0.01, 0.01, 0.01, 2, 22.51, 22.51, 22.51, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 110.0, 110.0, 110.0, 2, 3599.5, 3636.0, 3563.0, 2, 5155.0, 5267.0, 5043.0, 2, 993.0, 993.0, 993.0, 60, 996.5648413667341, 996.589076560111, 996.528906172605, 12, 996.0, 996.0, 996.0, 60, 95.86666666666666, 96.0, 95.6, 12, -1.2399999999999993, -1.22, -1.25, 60, -1.2999999999999998, -1.3, -1.3, 30, 95.86666666666672, 96.0, 95.6, 30, , , , , 326.1871032714844, 338.4, 312.6, 600, 146.18711853027344, 158.39999999999998, 132.60000000000002, 600, 9.531500000000005, 13.0, 2.7, 600, 346.196533203125, 356.3, 334.4, 286, 166.19651794433594, 176.29999999999995, 154.39999999999998, 286, 348.9180908203125, 349.054412841797, 348.720916748047, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 356.20001220703125, 356.29999999999995, 356.0, 12, 324.1000061035156, 324.1, 324.1, 12, 324.20001220703125, 324.2, 324.2, 12, 357.4356994628906, 359.992818884492, 0.00100679446625275, 286, 177.43568420410156, 187.734120380149, 165.388133812765, 286, 0.23103974759578705, 0.348496526479721, 0.0187999103218317, 12, 16.694265365600586, 16.694266660099004, 16.694266660099004, 12, 7.633114814758301, 7.734120380148994, 7.431104064277008, 12, 335.04095458984375, 335.040958441406, 335.040958441406, 12, 335.115478515625, 335.115477578158, 335.115477578158, 12, 346.18963623046875, 356.3, 334.4, 601, 166.1896209716797, 176.29999999999995, 154.39999999999998, 601, 12.683693843594009, 14.4, 10.6, 601, 12.676923076923075, 14.4, 10.6, 286, 13.781496573455724, 13.87176882662, 13.6721638655462, 12, 12.673725365543548, 13.96, 10.82, 286, 16.193333333333342, 16.21, 16.17, 12, 16.599999999999998, 16.6, 16.6, 12, 15.800000000000002, 15.8, 15.8, 12, 10.966666666666667, 11.0, 10.6, 12, 12.450524636855993, 14.1705651281259, 10.3858673133656, 286, 13.548862838509018, 13.6364098890278, 13.4387912808635, 12, 12.447257454026671, 13.7298041871305, 10.603565307449, 286, 15.977500247539863, 16.0074410206044, 15.9355831652495, 12, 16.368364334260203, 16.3683643342602, 16.3683643342602, 12, 15.567948066983499, 15.5679480669835, 15.5679480669835, 12, 10.7423926161648, 10.7748887190797, 10.3858673133656, 12, , , , , , , , , 213.1271209716797, 214.109, 211.846, 60, , , , , 55524.5, 55556.0, 55457.0, 60, 11.5, 11.5, 11.5, 541, 8907.119873643333, 8907.1229953, 8907.1167484, 60, 89.11866456072224, 89.1187165883333, 89.1186124733333, 60, 5555.02065233, 5555.1512417, 5554.8900856, 60, 55.91701087216667, 55.9191873616667, 55.91483476, 60, , , , , , , , , 212.72503662109375, 213.22, 212.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 55524.65666666656, 55556.74, 55456.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.852287292480469, 10.88, 10.83, 599, 10.852316856384277, 10.88, 10.83, 600, 0.0, 0.0, 0.0, 599, 0.008716666666666555, 0.01, 0.0, 600, 1.8143833333333297, 1.92, 1.61, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8907.117758945009, 8907.120954, 8907.114581, 600, 89.11862931574998, 89.1186825666667, 89.11857635, 600, 5555.067232359998, 5555.200581, 5554.933061, 600, 55.91778720599999, 55.9200096833333, 55.9155510166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5495325542571017, 0.55, 0.54, 599, -0.002100000000000001, 0.04, -0.04, 600, -0.44979966611017874, -0.44, -0.45, 599, 0.0001333333333333331, 0.04, -0.04, 600, -0.020200333889816367, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.4966666666666659, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0004666666666666668, 0.04, -0.04, 600, 0.4545950000000001, 0.4618, 0.4458, 60, , , , , , , , , , , , , , , , , 0.8419133333333336, 0.8553, 0.8256, 60, -0.21183333333333343, -0.08, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5740912280701753, 2.5761, 2.57163, 57, 31.948408771929813, 31.9518, 31.946, 57, 1439.1712105263157, 1439.286, 1439.029, 57, -1.2527807017543855, -1.2286, -1.282, 57
2018-09-03 05:57:00, 4362.644, 4364.86, 4361.05, 5, 4370.719999999999, 4372.94, 4369.13, 5, 8.075999999999999, 8.08, 8.07, 5, 10.702525000000003, 10.705, 10.698, 120, 1489.6633000000006, 1489.69, 1489.643, 120, 993.7063333333333, 993.75, 993.67, 60, 7.0, 7.0, 7.0, 60, -1.4953333333333343, -1.48, -1.5, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3727999999999991, -1.37, -1.38, 50, -1.2, -1.2, -1.2, 30, 95.35333333333337, 95.6, 95.2, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8839814478122954, -1.85452799748481, -1.91110488500493, 12, -1.105666666666667, -1.09, -1.11, 60, -1.6021666666666654, -1.6, -1.61, 60, 0.2432244875239922, 0.244747, 0.239412, 521, 5.137040307101736, 5.158, 5.137, 521, -20.765700575815888, -17.95, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.025, 0.03, 0.02, 2, 22.51, 22.51, 22.51, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 110.0, 110.0, 110.0, 2, 3769.0, 3832.0, 3706.0, 2, 4168.0, 4388.0, 3948.0, 2, 993.0, 993.0, 993.0, 60, 996.5364266464222, 996.558991034275, 996.498819982538, 12, 996.0, 996.0, 996.0, 60, 95.79166666666667, 96.0, 95.6, 12, -1.2503333333333333, -1.25, -1.26, 60, -1.2999999999999998, -1.3, -1.3, 30, 95.78999999999996, 96.0, 95.6, 30, , , , , 324.9439392089844, 340.7, 313.8, 601, 144.9439239501953, 160.70000000000005, 133.8, 601, 10.567720465890186, 14.3, 6.3, 601, 344.86090087890625, 357.4, 321.2, 285, 164.8608856201172, 177.39999999999998, 141.2, 285, 348.47930908203125, 348.808166503906, 348.215270996094, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 356.48333740234375, 357.4, 356.29999999999995, 12, 321.44158935546875, 324.1, 321.2, 12, 321.4499206542969, 324.2, 321.2, 12, 356.10333251953125, 359.709056311592, 0.00469704379679569, 285, 176.10333251953125, 188.854233018771, 152.112448851103, 285, 359.7691955566406, 359.935577392578, 0.00586201716214418, 12, 16.694265365600586, 16.694266660099004, 16.694266660099004, 12, 7.9207987785339355, 8.854233018770998, 7.734120380148994, 12, 332.3564147949219, 335.040958441406, 332.112448851103, 12, 332.36260986328125, 335.115477578158, 332.112448851103, 12, 346.2138977050781, 358.0, 338.4, 600, 166.21388244628906, 178.0, 158.39999999999998, 600, 13.695333333333332, 15.9, 11.5, 600, 13.725964912280702, 15.9, 11.6, 285, 13.603880661220174, 13.6575980392157, 13.5509803921569, 12, 13.704167196439917, 15.66, 12.22, 286, 15.749999999999995, 16.17, 15.54, 12, 16.008333333333336, 16.6, 15.8, 12, 15.41666666666667, 15.9, 14.9, 12, 10.599999999999998, 10.6, 10.6, 12, 13.501831891261547, 15.6748714082783, 11.3744519162498, 285, 13.371427399574523, 13.4227873913598, 13.318049884582, 12, 13.480014009361843, 15.4395356757283, 11.9940432926616, 286, 15.518624345747051, 15.9355831652495, 15.3088793121611, 12, 15.77696241224391, 16.3683643342602, 15.5679480669835, 12, 15.154091902513079, 15.6748714082783, 14.6721905907758, 12, 10.385867313365598, 10.3858673133656, 10.3858673133656, 12, , , , , , , , , 213.07630920410156, 214.236, 212.123, 60, , , , , 55624.5, 55656.0, 55557.0, 60, 11.500000953674316, 11.5, 11.5, 538, 8907.113517825, 8907.1166423, 8907.110389, 60, 89.11855863041667, 89.118610705, 89.1185064833333, 60, 5554.756468585002, 5554.8856621, 5554.6276812, 60, 55.912607809749986, 55.914761035, 55.9104613533333, 60, , , , , , , , , 212.69496154785156, 213.08, 212.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 55624.65666666656, 55656.74, 55556.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.85683822631836, 10.88, 10.82, 601, 10.856833457946777, 10.88, 10.82, 600, 0.0, 0.0, 0.0, 600, 0.00403333333333332, 0.01, 0.0, 600, 1.766499999999997, 1.86, 1.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8907.111418971659, 8907.11457, 8907.108277, 600, 89.11852364952777, 89.1185761666667, 89.1184712833333, 600, 5554.79938301833, 5554.932621, 5554.667959, 600, 55.91332305030559, 55.9155436833333, 55.91113265, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5495666666666731, 0.55, 0.54, 600, -0.0006166666666666666, 0.04, -0.04, 600, -0.44936666666666175, -0.44, -0.45, 600, 9.999999999999996e-05, 0.04, -0.03, 600, -0.03277870216306155, 2.7, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0006333333333333332, 0.05, -0.04, 600, 0.4533933333333336, 0.4614, 0.4437, 60, , , , , , , , , , , , , , , , , 0.8396883333333331, 0.8546, 0.8218, 60, -0.3303333333333332, -0.25, -0.4, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570971034482759, 2.57161, 2.57027, 58, 31.947343103448283, 31.9501, 31.9454, 58, 1438.984431034483, 1439.02, 1438.947, 58, -1.2915999999999999, -1.284, -1.299, 58
2018-09-03 05:58:00, 4394.3324999999995, 4486.79, 4362.9, 4, 4402.4, 4494.87, 4370.96, 4, 8.0675, 8.08, 8.06, 4, 10.699241666666675, 10.704, 10.696, 120, 1489.7044166666662, 1489.737, 1489.665, 120, 993.6326666666665, 993.73, 993.58, 60, 7.0, 7.0, 7.0, 60, -1.48, -1.48, -1.48, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3574000000000006, -1.35, -1.38, 50, -1.2, -1.2, -1.2, 29, 95.04137931034482, 95.4, 94.6, 29, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9347488011429232, -1.91110488500493, -1.95367583255654, 12, -1.1050000000000004, -1.09, -1.11, 60, -1.6016666666666657, -1.6, -1.61, 60, 0.2430449846743294, 0.24338, 0.240873, 522, 5.137040229885065, 5.158, 5.116, 522, -20.748697318007817, -18.78, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.025, 0.03, 0.02, 2, 22.51, 22.51, 22.51, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 110.0, 110.0, 110.0, 2, 4098.0, 4193.0, 4003.0, 2, 5650.5, 6522.0, 4779.0, 2, 993.0, 993.0, 993.0, 60, 996.4595409994766, 996.538933372455, 996.418591091114, 12, 996.0, 996.0, 996.0, 60, 95.43333333333332, 95.6, 95.3, 12, -1.2510000000000003, -1.23, -1.26, 60, -1.2999999999999998, -1.3, -1.3, 30, 95.4366666666667, 95.6, 95.3, 30, , , , , 325.4181213378906, 342.0, 316.5, 600, 145.4181365966797, 162.0, 136.5, 600, 12.454333333333334, 16.1, 1.4, 600, 347.3504638671875, 356.9, 320.5, 285, 167.3504638671875, 176.89999999999998, 140.5, 285, 348.2911682128906, 348.386138916016, 348.182739257812, 12, 4.641666412353516, 5.099999999999994, 4.599999999999994, 12, 357.3999938964844, 357.4, 357.4, 12, 320.6166687011719, 321.2, 320.5, 12, 320.6166687011719, 321.2, 320.5, 12, 358.6569519042969, 359.737804678614, 0.00988996257473977, 285, 178.6569366455078, 188.348266422803, 151.405077715047, 285, 359.5882568359375, 359.688293457031, 359.464416503906, 12, 16.221712112426758, 16.694266660099004, 16.1787530876, 12, 8.854232788085938, 8.854233018770998, 8.854233018770998, 12, 331.5229797363281, 332.112448851103, 331.405077715047, 12, 331.5229797363281, 332.112448851103, 331.405077715047, 12, 348.3954162597656, 357.1, 338.2, 599, 168.39541625976562, 177.10000000000002, 158.20000000000005, 599, 15.170951585976603, 17.0, 12.8, 599, 15.18491228070175, 16.9, 12.9, 285, 13.620372430904974, 13.7024509803922, 13.5557968476357, 12, 15.196038277511958, 16.7454545454545, 13.36, 285, 16.329090909090883, 16.7454545454545, 15.66, 12, 16.56666666666667, 16.9, 15.9, 12, 16.56666666666667, 16.9, 15.9, 12, 10.599999999999998, 10.6, 10.6, 12, 14.959671826241264, 16.6748692784367, 12.6703416099131, 285, 13.39165644079258, 13.4744018696527, 13.3262140142219, 12, 14.970838057437776, 16.5178788977921, 13.1407152960609, 285, 16.103869497599163, 16.5178788977921, 15.4395356757283, 12, 16.341536655050565, 16.6748692784367, 15.6748714082783, 12, 16.341536655050565, 16.6748692784367, 15.6748714082783, 12, 10.385867313365598, 10.3858673133656, 10.3858673133656, 12, , , , , 1.164, 1.164, 1.164, 1, 213.0874786376953, 214.25, 211.702, 60, , , , , 55724.5, 55756.0, 55657.0, 60, 11.499999046325684, 11.5, 11.5, 540, 8907.10716941667, 8907.1102828, 8907.104061, 60, 89.11845282361112, 89.1185047133333, 89.1184010166667, 60, 5554.495362613334, 5554.6234469, 5554.3670869, 60, 55.90825604355555, 55.9103907816667, 55.906118115, 60, , , , , , , , , 212.6830291748047, 213.06, 212.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 55724.66389999999, 55756.75, 55656.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.87969970703125, 10.9, 10.85, 600, 10.879667282104492, 10.9, 10.85, 601, 0.0, 0.0, 0.0, 601, -0.0021464226289517486, 0.01, -0.01, 601, 1.544633333333331, 1.69, 1.39, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8907.105135019992, 8907.108267, 8907.102003, 600, 89.118418917, 89.1184711166667, 89.1183667166667, 600, 5554.538434658336, 5554.66752, 5554.409166, 600, 55.9089739109722, 55.9111253333333, 55.9068194333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5496006655574107, 0.55, 0.54, 601, -0.0005490848585690517, 0.04, -0.03, 601, -0.44584026622295975, -0.44, -0.45, 601, 0.0003660565723793676, 0.04, -0.03, 601, 0.061833333333333323, 2.3, -2.0, 600, 0.0, 0.0, 0.0, 601, 0.47766666666666574, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.0013311148086522467, 0.04, -0.03, 601, 0.4513316666666666, 0.4638, 0.4395, 60, , , , , , , , , , , , , , , , , 0.8358699999999998, 0.859, 0.8139, 60, -0.35883333333333317, -0.34, -0.39, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5706617241379313, 2.57347, 2.56948, 58, 31.948063793103447, 31.9527, 31.9456, 58, 1438.9634827586206, 1439.129, 1438.897, 58, -1.2962103448275863, -1.2621, -1.31, 58
2018-09-03 05:59:00, 4397.2300000000005, 4467.92, 4359.98, 3, 4405.293333333333, 4475.99, 4368.04, 3, 8.063333333333334, 8.07, 8.06, 3, 10.70277499999999, 10.706, 10.699, 120, 1489.7248833333344, 1489.732, 1489.709, 120, 993.5825, 993.66, 993.45, 60, 7.0, 7.0, 7.0, 60, -1.5240000000000016, -1.48, -1.54, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3540000000000005, -1.35, -1.37, 50, -1.2000000000000002, -1.2, -1.2, 31, 94.23870967741931, 94.6, 94.0, 31, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9857079637643693, -1.93947229468824, -2.02489290798292, 12, -1.1053333333333335, -1.09, -1.11, 60, -1.6014999999999988, -1.6, -1.61, 60, 0.243721896353167, 0.244323, 0.241221, 521, 5.137080614203462, 5.158, 5.137, 521, -20.737504798464634, -19.19, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.01, 0.01, 0.01, 2, 22.51, 22.51, 22.51, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 110.0, 110.0, 110.0, 2, 4518.5, 4623.0, 4414.0, 2, 7202.0, 7421.0, 6983.0, 2, 993.0, 993.0, 993.0, 60, 996.41106934537, 996.48879024897, 996.288220507063, 12, 996.0, 996.0, 996.0, 60, 95.07499999999999, 95.4, 94.8, 12, -1.2456666666666663, -1.23, -1.25, 60, -1.2999999999999998, -1.3, -1.3, 30, 95.08666666666669, 95.4, 94.8, 30, , , , , 327.89190673828125, 339.2, 319.3, 599, 147.8919219970703, 159.20000000000005, 139.3, 599, 13.10534223706177, 16.8, 4.8, 599, 346.705810546875, 358.6, 324.8, 286, 166.70582580566406, 178.60000000000002, 144.8, 286, 348.3855285644531, 348.521118164062, 348.113403320312, 11, 1.3999998569488525, 1.4000000000000057, 1.4000000000000057, 11, 357.50909423828125, 358.6, 357.4, 11, 320.5, 320.5, 320.5, 11, 320.5, 320.5, 320.5, 11, 358.010986328125, 359.75247639231, 0.0212113875214589, 286, 178.01100158691406, 190.075419202141, 155.819462544707, 286, 359.68255615234375, 359.816986083984, 359.405731201172, 11, 12.926833152770996, 12.926833156116999, 12.926833156116999, 11, 8.919245719909668, 10.075419202141006, 8.348266422802993, 11, 331.40509033203125, 331.405077715047, 331.405077715047, 11, 331.40509033203125, 331.405077715047, 331.405077715047, 11, 351.3977966308594, 360.0, 341.2, 599, 171.39781188964844, 180.0, 161.20000000000005, 599, 15.327545909849766, 18.5, 12.7, 599, 15.546503496503494, 18.5, 12.7, 286, 13.795384257198629, 13.8716835841792, 13.7173258662933, 11, 15.56750877192981, 18.0, 13.08, 285, 17.66008264462809, 18.0, 16.7454545454545, 11, 18.081818181818182, 18.5, 16.9, 11, 18.081818181818182, 18.5, 16.9, 11, 10.599999999999998, 10.6, 10.6, 11, 15.323003735257688, 18.2726475640486, 12.4721861786385, 286, 13.565968497563647, 13.6445792949799, 13.4900726727681, 11, 15.344060453830842, 17.7732699677778, 12.8513751592871, 285, 17.433063969721868, 17.7732699677778, 16.5178788977921, 11, 17.85484345057521, 18.2726475640486, 16.6748692784367, 11, 17.85484345057521, 18.2726475640486, 16.6748692784367, 11, 10.385867313365598, 10.3858673133656, 10.3858673133656, 11, , , , , , , , , 212.8506317138672, 214.39, 211.671, 60, , , , , 55824.5, 55856.0, 55757.0, 60, 11.499999046325684, 11.5, 11.5, 540, 8907.100829118333, 8907.1039547, 8907.0977047, 60, 89.11834715197223, 89.118399245, 89.1182950783333, 60, 5554.234028126665, 5554.3626372, 5554.1052256, 60, 55.90390046877777, 55.9060439533333, 55.90175376, 60, , , , , , , , , 212.5077362060547, 212.95, 212.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 55824.61310517529, 55856.65, 55756.85, 599, 0.6000000000000132, 0.6, 0.6, 1198, 10.882403373718262, 10.93, 10.86, 599, 10.882403373718262, 10.93, 10.86, 599, 0.0, 0.0, 0.0, 599, -0.0046410684474123285, -0.0, -0.01, 599, 1.3865275459098454, 1.56, 1.27, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8907.09882862938, 8907.101992, 8907.095675, 599, 89.1183138104896, 89.1183665333333, 89.11826125, 599, 5554.279785373958, 5554.408729, 5554.148852, 599, 55.90466308956598, 55.90681215, 55.9024808666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5499666110183701, 0.55, 0.54, 599, -0.0002337228714524206, 0.03, -0.04, 599, -0.44540901502503777, -0.44, -0.45, 599, -0.0006176961602671115, 0.04, -0.04, 599, 0.07345575959933218, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4946577629382306, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0012020033388981642, 0.04, -0.04, 599, 0.4522550000000001, 0.4615, 0.4445, 60, , , , , , , , , , , , , , , , , 0.837575, 0.8547, 0.8231, 60, -0.39216666666666683, -0.35, -0.41, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5730794827586205, 2.57453, 2.57111, 58, 31.94936551724137, 31.9517, 31.9473, 58, 1439.1066206896558, 1439.189, 1438.988, 58, -1.2665896551724136, -1.2493, -1.2914, 58
2018-09-03 06:00:00, 4384.406000000001, 4488.58, 4353.78, 5, 4392.476000000001, 4496.65, 4361.85, 5, 8.07, 8.07, 8.07, 5, 10.706366666666677, 10.71, 10.702, 120, 1489.6994000000002, 1489.758, 1489.584, 120, 993.5894999999995, 993.64, 993.52, 60, 7.0, 7.0, 7.0, 60, -1.549333333333333, -1.54, -1.58, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3937999999999995, -1.37, -1.41, 50, -1.2275862068965513, -1.2, -1.3, 29, 94.42758620689654, 94.5, 94.2, 29, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0487121309979, -2.03917638632436, -2.06778362034498, 12, -1.1043333333333334, -1.09, -1.11, 60, -1.6016666666666655, -1.6, -1.61, 60, 0.24489271264367798, 0.245347, 0.244065, 522, 5.1371206896551795, 5.158, 5.137, 522, -20.79055555555573, -20.02, -21.27, 522, -1.15, -1.1, -1.2, 2, 0.01, 0.01, 0.01, 2, 22.51, 22.51, 22.51, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 110.0, 110.0, 110.0, 2, 4913.5, 4971.0, 4856.0, 2, 6127.0, 6555.0, 5699.0, 2, 993.0, 993.0, 993.0, 60, 996.4160828517555, 996.468732467599, 996.348390786821, 12, 996.0, 996.0, 996.0, 60, 94.63333333333334, 94.7, 94.5, 12, -1.2409999999999994, -1.22, -1.25, 60, -1.2866666666666673, -1.2, -1.3, 30, 94.72000000000003, 94.8, 94.7, 30, , , , , 328.01556396484375, 334.6, 320.6, 600, 148.01556396484375, 154.60000000000002, 140.60000000000002, 600, 12.850333333333337, 16.0, 7.9, 600, 347.2562255859375, 360.0, 1.1, 286, 167.25621032714844, 184.6, 142.60000000000002, 286, 347.88140869140625, 348.096618652344, 347.723693847656, 12, 1.9331791400909424, 4.599999999999994, 1.4000000000000057, 12, 359.8491516113281, 360.0, 4.599999999999994, 12, 320.5, 320.5, 320.5, 12, 322.1333923339844, 323.3, 320.5, 12, 358.5566101074219, 359.677247130213, 0.310316641688506, 286, 178.55662536621094, 196.169037830928, 153.555658553396, 286, 359.16815185546875, 359.374328613281, 359.017822265625, 12, 13.467040061950684, 16.169037830928005, 12.926833156116999, 12, 11.344642639160156, 16.169037830928005, 10.075419202141006, 12, 331.40509033203125, 331.405077715047, 331.405077715047, 12, 333.3115234375, 334.24110303108296, 331.405077715047, 12, 353.0615234375, 360.0, 1.1, 600, 173.0615234375, 184.6, 156.5, 600, 14.191166666666632, 16.5, 11.8, 600, 14.335664335664339, 16.5, 11.8, 286, 13.870758237690417, 13.921833449965, 13.8475656742557, 12, 14.324221233312153, 16.13, 12.43, 286, 18.0, 18.0, 18.0, 12, 18.5, 18.5, 18.5, 12, 18.5, 18.5, 18.5, 12, 10.599999999999998, 10.6, 10.6, 12, 14.112941487065777, 16.2659291922306, 11.5717397801678, 286, 13.643283552435975, 13.6947243814349, 13.6191504205339, 12, 14.101438377007643, 15.8970319160903, 12.2028286605848, 286, 17.773269967777797, 17.7732699677778, 17.7732699677778, 12, 18.272647564048604, 18.2726475640486, 18.2726475640486, 12, 18.272647564048604, 18.2726475640486, 18.2726475640486, 12, 10.385867313365598, 10.3858673133656, 10.3858673133656, 12, , , , , , , , , 212.83236694335938, 213.867, 211.426, 60, , , , , 55924.5, 55956.0, 55857.0, 60, 11.500000953674316, 11.5, 11.5, 538, 8907.094477601668, 8907.0975994, 8907.0913538, 60, 89.11824129336114, 89.1182933233333, 89.11818923, 60, 5553.972326091668, 5554.1008221, 5553.8436534, 60, 55.899538768194454, 55.9016803683333, 55.8973942233333, 60, , , , , , , , , 212.28439331054688, 213.0, 211.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 601, 55924.553660565725, 55956.75, 55856.75, 601, 0.6000000000000132, 0.6, 0.6, 1200, 10.908249855041504, 10.93, 10.88, 600, 10.908249855041504, 10.93, 10.88, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.2997333333333274, 1.57, 1.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8907.092468748333, 8907.095665, 8907.089268, 600, 89.11820781247226, 89.1182610833333, 89.1181544666667, 600, 5554.01802911, 5554.148405, 5553.887679, 600, 55.900300485166625, 55.9024734166667, 55.8981279833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3091666666666386, 1.4, 1.3, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.00021666666666666668, 0.03, -0.03, 600, -0.44776666666666237, -0.44, -0.45, 600, -0.00028333333333333357, 0.04, -0.04, 600, 0.011833333333333314, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.49850000000000005, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2091666666666934, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00023333333333333311, 0.04, -0.05, 600, 0.4527133333333336, 0.4657, 0.4434, 60, , , , , , , , , , , , , , , , , 0.8384100000000001, 0.8624, 0.8211, 60, -0.36566666666666664, -0.3, -0.42, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573990350877193, 2.57645, 2.57174, 57, 31.951852631578948, 31.9566, 31.9489, 57, 1439.1542280701753, 1439.302, 1439.024, 57, -1.257285964912281, -1.2264, -1.2839, 57
2018-09-03 06:01:00, 4362.698333333334, 4364.97, 4360.83, 6, 4370.7716666666665, 4373.05, 4368.9, 6, 8.073333333333332, 8.08, 8.07, 6, 10.709049999999994, 10.713, 10.703, 120, 1489.7957916666667, 1489.833, 1489.752, 120, 993.5736666666674, 993.61, 993.55, 60, 7.0, 7.0, 7.0, 60, -1.5799999999999987, -1.58, -1.58, 60, -1.2750000000000004, -1.2, -1.3, 12, -1.3872000000000007, -1.38, -1.4, 50, -1.2199999999999998, -1.2, -1.3, 30, 93.95, 94.4, 93.6, 30, 524.0, 524.0, 524.0, 4, 705.0, 820.0, 590.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.044197680756535, -1.99709137912112, -2.09644473725359, 12, -1.1056666666666666, -1.09, -1.11, 60, -1.6011666666666655, -1.6, -1.61, 60, 0.24465626245210714, 0.245058, 0.244052, 522, 5.1370000000000084, 5.158, 5.116, 522, -20.78906130268215, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.01, 0.01, 0.01, 2, 22.51, 22.51, 22.51, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 110.0, 110.0, 110.0, 2, 5253.5, 5317.0, 5190.0, 2, 5751.5, 5870.0, 5633.0, 2, 993.0, 993.0, 993.0, 60, 996.4017373402565, 996.438645839682, 996.378475221274, 12, 996.0, 996.0, 996.0, 60, 94.49166666666667, 94.9, 94.0, 12, -1.2183333333333328, -1.2, -1.25, 60, -1.2599999999999996, -1.2, -1.3, 30, 94.78, 94.9, 94.4, 30, , , , , 327.7091979980469, 334.8, 319.6, 602, 147.7091827392578, 154.79999999999995, 139.60000000000002, 602, 12.122259136212636, 16.6, 6.2, 602, 350.1214294433594, 360.0, 325.4, 284, 170.1214141845703, 180.0, 145.39999999999998, 284, 347.8952331542969, 347.952056884766, 347.803192138672, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 320.5, 320.5, 320.5, 12, 322.6000061035156, 322.6, 322.6, 12, 1.4757790565490723, 359.729009928835, 0.0133173618866484, 284, 181.4757843017578, 191.5, 156.430964536054, 284, 359.1825256347656, 359.241516113281, 359.077728271484, 12, 16.169038772583008, 16.169037830928005, 16.169037830928005, 12, 16.169038772583008, 16.169037830928005, 16.169037830928005, 12, 331.40509033203125, 331.405077715047, 331.405077715047, 12, 333.5556640625, 333.55565855339603, 333.55565855339603, 12, 350.6608581542969, 360.0, 344.6, 600, 170.6608428955078, 180.0, 164.60000000000002, 600, 15.666833333333324, 17.7, 13.7, 600, 15.691901408450711, 17.7, 13.7, 284, 14.010734570928756, 14.0862841147656, 13.919489153254, 12, 15.688854864433814, 17.36, 13.73, 285, 18.0, 18.0, 18.0, 12, 18.5, 18.5, 18.5, 12, 17.874999999999996, 18.5, 17.2, 12, 10.599999999999998, 10.6, 10.6, 12, 15.463661489134019, 17.4730970434488, 13.4682560059772, 284, 13.783802259711976, 13.8596310149309, 13.6923826232795, 12, 15.46057646649244, 17.1336617631158, 13.4985129527737, 285, 17.773269967777797, 17.7732699677778, 17.7732699677778, 12, 18.272647564048604, 18.2726475640486, 18.2726475640486, 12, 17.63142526406656, 18.2726475640486, 16.773816339438, 12, 10.385867313365598, 10.3858673133656, 10.3858673133656, 12, , , , , , , , , 212.76756286621094, 213.729, 211.635, 60, , , , , 59824.5, 60056.0, 55957.0, 60, 11.499999046325684, 11.5, 11.5, 540, 8907.088084741668, 8907.0912477, 8907.0849651, 60, 89.11813474569445, 89.1181874616667, 89.1180827516667, 60, 5553.714696086668, 5553.8393883, 5553.5868128, 60, 55.89524493477777, 55.8973231383333, 55.8931135466667, 60, , , , , , , , , 212.34812927246094, 213.03, 211.84, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 59811.333333333336, 60056.75, 55956.85, 600, 0.6000000000000132, 0.6, 0.6, 1201, 10.905500411987305, 10.93, 10.88, 600, 10.905500411987305, 10.93, 10.88, 600, 0.0, 0.0, 0.0, 600, 0.0034000000000000007, 0.01, -0.0, 600, 0.9076206322795334, 1.14, 0.77, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8907.086007114807, 8907.089257, 8907.082797, 601, 89.11810011858012, 89.1181542833333, 89.1180466166667, 601, 5553.756526104826, 5553.887249, 5553.624651, 601, 55.89594210174709, 55.8981208166667, 55.8937441833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.5498166666666725, 0.55, 0.54, 600, -0.00048333333333333355, 0.04, -0.04, 600, -0.4476666666666623, -0.44, -0.45, 600, -8.333333333333338e-05, 0.04, -0.03, 600, 0.044833333333333336, 2.5, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.48219633943427653, 0.5, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.0007833333333333338, 0.04, -0.03, 600, 0.4516166666666667, 0.4586, 0.4421, 60, , , , , , , , , , , , , , , , , 0.8363866666666666, 0.8493, 0.8188, 60, -0.3231666666666667, -0.3, -0.38, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575933275862067, 2.57757, 2.57322, 58, 31.95196034482759, 31.9557, 31.9489, 58, 1439.2721034482756, 1439.368, 1439.117, 58, -1.2326086206896547, -1.2128, -1.2644, 58
2018-09-03 06:02:00, 4360.7, 4361.78, 4359.62, 2, 4368.77, 4369.85, 4367.69, 2, 8.07, 8.07, 8.07, 2, 10.711933333333326, 10.719, 10.706, 120, 1489.2421559633033, 1489.805, 1477.846, 109, 993.6386666666674, 993.67, 993.61, 60, 7.0, 7.0, 7.0, 60, -1.5726666666666644, -1.57, -1.58, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4157999999999995, -1.38, -1.44, 50, -1.282758620689655, -1.2, -1.3, 29, 94.34482758620692, 94.5, 93.8, 29, 524.0, 524.0, 524.0, 4, 491.5, 524.0, 459.0, 4, 1148.0, 1148.0, 1148.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.078530979041297, -2.06778362034498, -2.11079556951586, 12, -1.1056666666666668, -1.09, -1.11, 60, -1.600333333333332, -1.58, -1.61, 60, 0.2447076852207295, 0.245071, 0.244252, 521, 5.137040307101735, 5.158, 5.137, 521, -20.785796545105743, -20.44, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 110.0, 110.0, 110.0, 2, 5426.5, 5444.0, 5409.0, 2, 5376.0, 5561.0, 5191.0, 2, 993.0, 993.0, 993.0, 60, 996.4687308571793, 996.498815936907, 996.448673885039, 12, 996.0, 996.0, 996.0, 60, 94.425, 94.5, 94.2, 12, -1.2399999999999993, -1.23, -1.25, 60, -1.2999999999999998, -1.3, -1.3, 30, 94.3766666666667, 94.4, 94.3, 30, , , , , 327.9783630371094, 336.0, 319.1, 599, 147.97836303710938, 156.0, 139.10000000000002, 599, 12.08096828046745, 14.8, 8.2, 599, 348.1613464355469, 360.0, 1.1, 287, 168.16134643554688, 181.1, 145.39999999999998, 287, 347.64031982421875, 347.750762939453, 347.541442871094, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 4.0168681144714355, 4.599999999999994, 1.0999999999999943, 12, 320.5, 320.5, 320.5, 12, 324.7001037597656, 325.4, 322.6, 12, 359.46197509765625, 359.985602860962, 0.00110272674868017, 287, 179.46197509765625, 192.618209896475, 156.349083301502, 287, 358.9277648925781, 359.025787353516, 358.836273193359, 12, 16.169038772583008, 16.169037830928005, 16.169037830928005, 12, 15.577444076538086, 16.169037830928005, 12.618209896475008, 12, 331.40509033203125, 331.405077715047, 331.405077715047, 12, 335.6712951660156, 336.43096453605403, 333.55565855339603, 12, 353.0621643066406, 360.0, 1.1, 601, 173.0621795654297, 183.7, 162.5, 601, 13.447254575707165, 15.4, 10.5, 601, 13.614982578397207, 15.4, 11.4, 287, 14.076904804819868, 14.0890718038529, 14.0585724282715, 12, 13.593645899555002, 15.15, 11.72, 286, 18.0, 18.0, 18.0, 12, 18.5, 18.5, 18.5, 12, 17.699999999999996, 17.7, 17.7, 12, 10.599999999999998, 10.6, 10.6, 12, 13.391775624377646, 15.1698433294521, 11.1711071700741, 287, 13.851240556143978, 13.8618801862607, 13.8372741492609, 12, 13.37053817929458, 14.9205168405657, 11.4997653937124, 286, 17.773269967777797, 17.7732699677778, 17.7732699677778, 12, 18.272647564048604, 18.2726475640486, 18.2726475640486, 12, 17.4730970434488, 17.4730970434488, 17.4730970434488, 12, 10.385867313365598, 10.3858673133656, 10.3858673133656, 12, , , , , , , , , 212.63543701171875, 214.093, 211.239, 60, , , , , 60124.5, 60156.0, 60057.0, 60, 11.5, 11.5, 11.5, 543, 8907.081730601667, 8907.0848598, 8907.0786008, 60, 89.11802884336107, 89.1180809966667, 89.11797668, 60, 5553.455153421667, 5553.582491, 5553.3282476, 60, 55.89091922369443, 55.8930415166667, 55.8888041266667, 60, , , , , , , , , 212.1175994873047, 212.65, 211.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 60124.666666666664, 60156.75, 60056.85, 600, 0.6000000000000132, 0.6, 0.6, 1201, 10.866971969604492, 10.9, 10.84, 601, 10.866983413696289, 10.9, 10.84, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2568833333333358, 1.52, 0.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8907.079591648333, 8907.082787, 8907.076406, 600, 89.1179931941389, 89.11804645, 89.1179401, 600, 5553.493257129999, 5553.624218, 5553.364204, 600, 55.89155428549995, 55.8937369666667, 55.8894034, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.5500000000000062, 0.55, 0.55, 600, -0.0002499999999999997, 0.03, -0.03, 600, -0.4496499999999953, -0.44, -0.45, 600, 0.0008666666666666671, 0.04, -0.04, 600, 0.016472545757071494, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.4796666666666675, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.0004000000000000002, 0.04, -0.04, 600, 0.4506300000000001, 0.4604, 0.4427, 60, , , , , , , , , , , , , , , , , 0.83458, 0.8527, 0.8199, 60, -0.3866666666666669, -0.36, -0.42, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5713506896551723, 2.57307, 2.57032, 58, 31.949063793103456, 31.951, 31.9477, 58, 1439.002327586207, 1439.104, 1438.941, 58, -1.2883413793103449, -1.2672, -1.301, 58
2018-09-03 06:03:00, 4362.277499999999, 4365.48, 4359.07, 4, 4370.3475, 4373.55, 4367.14, 4, 8.07, 8.07, 8.07, 4, 10.722708333333326, 10.725, 10.719, 120, 1489.2295250000004, 1489.678, 1488.53, 120, 993.6136666666661, 993.67, 993.5, 60, 7.0, 7.0, 7.0, 60, -1.5420000000000003, -1.45, -1.57, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4257999999999995, -1.4, -1.44, 50, -1.2933333333333334, -1.2, -1.3, 30, 94.29666666666664, 94.4, 94.1, 30, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0928626623098068, -2.06778362034498, -2.11079556951586, 12, -1.1069999999999998, -1.09, -1.11, 60, -1.600333333333332, -1.58, -1.61, 60, 0.24325036206896547, 0.244723, 0.241576, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.81034482758638, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 110.0, 110.0, 110.0, 2, 5493.5, 5496.0, 5491.0, 2, 5453.0, 5612.0, 5294.0, 2, 993.0, 993.0, 993.0, 60, 996.4411518516971, 996.49881557451, 996.338359719825, 12, 996.0, 996.0, 996.0, 60, 94.32499999999999, 94.5, 94.2, 12, -1.2523333333333333, -1.23, -1.26, 60, -1.2999999999999998, -1.3, -1.3, 30, 94.61333333333333, 94.7, 94.4, 30, , , , , 328.06494140625, 338.0, 317.5, 601, 148.06494140625, 158.0, 137.5, 601, 12.990515806988359, 16.4, 5.1, 601, 349.7362365722656, 360.0, 1.1, 285, 169.73622131347656, 182.9, 142.8, 285, 347.5448303222656, 347.641510009766, 347.474182128906, 11, 4.59999942779541, 4.599999999999994, 4.599999999999994, 11, 2.2454733848571777, 2.9000000000000057, 1.0999999999999943, 11, 320.5, 320.5, 320.5, 11, 323.03631591796875, 325.4, 322.8, 11, 1.0801335573196411, 359.737693241189, 0.31857415752861, 285, 181.08013916015625, 194.45193407146, 153.725598649053, 285, 358.8318786621094, 358.920928955078, 358.760406494141, 11, 16.169036865234375, 16.169037830928005, 16.169037830928005, 11, 13.785144805908203, 14.451934071459988, 12.618209896475008, 11, 331.40509033203125, 331.405077715047, 331.405077715047, 11, 333.96405029296875, 336.349083301502, 333.72559864905304, 11, 354.69976806640625, 360.0, 1.1, 601, 174.69976806640625, 183.1, 161.5, 601, 14.773377703826963, 16.5, 11.7, 601, 14.889473684210543, 16.5, 12.3, 285, 14.144387613923607, 14.2336484593838, 14.0794045534151, 11, 14.875400318979272, 16.23, 12.7, 285, 18.0, 18.0, 18.0, 11, 18.5, 18.5, 18.5, 11, 17.20909090909091, 17.7, 16.4, 11, 10.599999999999998, 10.6, 10.6, 11, 14.665409235266647, 16.267634541, 12.0685692570571, 285, 13.921875490569182, 14.0098669628154, 13.8580716003468, 11, 14.651120019221079, 15.9983551728094, 12.4849790723175, 285, 17.773269967777797, 17.7732699677778, 17.7732699677778, 11, 18.272647564048604, 18.2726475640486, 18.2726475640486, 11, 16.988368841608885, 17.4730970434488, 16.177026397766, 11, 10.385867313365598, 10.3858673133656, 10.3858673133656, 11, 0.921, 0.921, 0.921, 1, , , , , 212.61355590820312, 214.264, 210.424, 60, , , , , 60224.5, 60256.0, 60157.0, 60, 11.5, 11.5, 11.5, 539, 8907.075371649998, 8907.078496, 8907.0722532, 60, 89.11792286083333, 89.1179749333333, 89.1178708866667, 60, 5553.1969165966675, 5553.3239984, 5553.0699052, 60, 55.88661527661112, 55.8887333066667, 55.88449842, 60, , , , , , , , , 212.14385986328125, 212.81, 211.38, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 60224.6163772955, 60256.66, 60156.85, 599, 0.6000000000000132, 0.6, 0.6, 1198, 10.855375289916992, 10.87, 10.83, 599, 10.85538387298584, 10.87, 10.83, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.5709015025041675, 1.68, 1.48, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8907.073268116867, 8907.076395, 8907.070151, 599, 89.11788780194765, 89.1179399166667, 89.11783585, 599, 5553.234809143573, 5553.363775, 5553.105422, 599, 55.88724681905952, 55.88939625, 55.8850903666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5498166666666728, 0.55, 0.54, 600, 0.0005166666666666668, 0.03, -0.04, 600, -0.4497333333333284, -0.44, -0.45, 600, -0.00048333333333333323, 0.04, -0.03, 600, -0.047913188647746276, 2.2, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.4762938230383982, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.0008666666666666668, 0.04, -0.03, 600, 0.45031, 0.4636, 0.4337, 60, , , , , , , , , , , , , , , , , 0.8339633333333334, 0.8585, 0.8033, 60, -0.36016666666666663, -0.34, -0.39, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5722454385964917, 2.57438, 2.57055, 57, 31.949596491228068, 31.9524, 31.9473, 57, 1439.055105263158, 1439.18, 1438.952, 57, -1.2774333333333332, -1.2515, -1.299, 57
2018-09-03 06:04:00, 4362.946666666667, 4364.28, 4360.59, 3, 4371.016666666666, 4372.35, 4368.66, 3, 8.07, 8.07, 8.07, 3, 10.727016666666664, 10.73, 10.722, 120, 1489.7304250000002, 1489.779, 1489.637, 120, 993.5657377049182, 993.64, 993.5, 61, 7.0, 7.0, 7.0, 61, -1.4500000000000015, -1.45, -1.45, 61, -1.3000000000000003, -1.3, -1.3, 12, -1.3947999999999994, -1.38, -1.41, 50, -1.2133333333333332, -1.2, -1.3, 30, 93.96333333333334, 94.1, 93.9, 30, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0701934115814944, -2.03917638632436, -2.13953791783649, 12, -1.1053333333333335, -1.09, -1.11, 60, -1.600333333333332, -1.58, -1.61, 60, 0.24067609386973174, 0.241685, 0.239753, 522, 5.136879310344835, 5.137, 5.116, 522, -20.75432950191586, -20.02, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 110.0, 110.0, 110.0, 2, 5490.0, 5492.0, 5488.0, 2, 5492.0, 5610.0, 5374.0, 2, 993.0, 993.0, 993.0, 61, 996.3951873153705, 996.468729448646, 996.34838812812, 12, 996.0, 996.0, 996.0, 61, 94.48333333333335, 94.7, 94.0, 12, -1.2515000000000003, -1.23, -1.26, 60, -1.2999999999999998, -1.3, -1.3, 30, 94.52999999999996, 94.7, 94.4, 30, , , , , 328.91314697265625, 338.0, 320.5, 600, 148.9131317138672, 158.0, 140.5, 600, 13.494500000000007, 16.6, 8.8, 600, 349.84796142578125, 360.0, 1.1, 286, 169.84796142578125, 181.7, 147.0, 286, 347.7418212890625, 347.862976074219, 347.561431884766, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 320.5, 320.5, 320.5, 12, 322.79998779296875, 322.8, 322.8, 12, 1.1944665908813477, 359.717061812814, 0.0242713628522335, 286, 181.19447326660156, 193.226381721371, 158.012426612278, 286, 359.0438232421875, 359.172668457031, 358.850646972656, 12, 16.169038772583008, 16.169037830928005, 16.169037830928005, 12, 14.451933860778809, 14.451934071459988, 14.451934071459988, 12, 331.40509033203125, 331.405077715047, 331.405077715047, 12, 333.7255859375, 333.72559864905304, 333.72559864905304, 12, 355.1549072265625, 360.0, 1.1, 600, 175.1549072265625, 181.7, 164.60000000000002, 600, 14.575333333333344, 16.6, 12.9, 600, 14.685664335664331, 16.6, 13.0, 286, 14.354038035793849, 14.4335784313726, 14.2580182072829, 12, 14.708744437380796, 16.2909090909091, 13.19, 286, 18.0, 18.0, 18.0, 12, 18.5, 18.5, 18.5, 12, 16.53333333333333, 16.6, 16.5, 12, 10.599999999999998, 10.6, 10.6, 12, 14.461688259096308, 16.4052620953842, 12.7702111473084, 286, 14.132756190435167, 14.210070371012, 14.0395555382971, 12, 14.485006268146412, 16.0788212000037, 12.9577865764892, 286, 17.773269967777797, 17.7732699677778, 17.7732699677778, 12, 18.272647564048604, 18.2726475640486, 18.2726475640486, 12, 16.3135103924614, 16.4052620953842, 16.267634541, 12, 10.385867313365598, 10.3858673133656, 10.3858673133656, 12, , , , , , , , , 212.4180908203125, 213.638, 211.357, 60, , , , , 60324.5, 60356.0, 60257.0, 60, 11.5, 11.5, 11.5, 539, 8907.069043526668, 8907.0721488, 8907.0659436, 60, 89.1178173921111, 89.1178691466667, 89.1177657266667, 60, 5552.938707699997, 5553.0656037, 5552.8116026, 60, 55.882311795, 55.8844267283333, 55.8801933766667, 60, , , , , , , , , 211.9970245361328, 212.55, 211.26, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 60324.563660565786, 60356.76, 60256.76, 601, 0.6000000000000132, 0.6, 0.6, 1202, 10.874526023864746, 10.91, 10.85, 601, 10.874499320983887, 10.91, 10.85, 600, 0.0, 0.0, 0.0, 600, -0.0004666666666666668, 0.0, -0.01, 600, 1.6470049916805372, 1.75, 1.55, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8907.06701486356, 8907.07014, 8907.06386, 601, 89.11778358105936, 89.1178356666667, 89.117731, 601, 5552.974501575709, 5553.104985, 5552.845334, 601, 55.88290835959501, 55.8850830833333, 55.8807555666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5499666666666728, 0.55, 0.54, 600, 6.666666666666675e-05, 0.04, -0.04, 600, -0.44999999999999496, -0.45, -0.45, 600, 0.00038333333333333334, 0.04, -0.04, 600, 0.011647254575707176, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.45890183028286285, 0.5, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.0001666666666666666, 0.04, -0.04, 600, 0.44978833333333346, 0.461, 0.4397, 60, , , , , , , , , , , , , , , , , 0.83301, 0.8537, 0.8143, 60, -0.35366666666666646, -0.33, -0.38, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5712712068965526, 2.57223, 2.57043, 58, 31.948906896551726, 31.9522, 31.9466, 58, 1438.998034482759, 1439.055, 1438.946, 58, -1.289224137931034, -1.2773, -1.3002, 58
2018-09-03 06:05:00, 4363.080000000001, 4364.77, 4361.08, 3, 4371.14, 4372.83, 4369.14, 3, 8.06, 8.06, 8.06, 3, 10.727225000000015, 10.729, 10.724, 120, 1489.7705250000006, 1489.789, 1489.737, 120, 993.6091666666663, 993.64, 993.55, 60, 7.0, 7.0, 7.0, 60, -1.5474999999999988, -1.45, -1.58, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4119999999999993, -1.4, -1.43, 50, -1.2758620689655173, -1.2, -1.3, 29, 94.03793103448271, 94.2, 93.9, 29, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1191827037476814, -2.08210742991406, -2.13953791783649, 12, -1.1050000000000002, -1.09, -1.11, 60, -1.6004999999999987, -1.6, -1.61, 60, 0.2400865884615384, 0.240808, 0.239248, 520, 5.137040384615393, 5.158, 5.137, 520, -20.803173076923233, -20.02, -21.27, 520, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 110.0, 110.0, 110.0, 2, 5443.0, 5462.0, 5424.0, 2, 5199.0, 5207.0, 5191.0, 2, 993.0, 993.0, 993.0, 60, 996.4394789927587, 996.46872854636, 996.398529750636, 12, 996.0, 996.0, 996.0, 60, 94.14166666666667, 94.4, 94.0, 12, -1.248166666666667, -1.23, -1.26, 60, -1.2999999999999998, -1.3, -1.3, 30, 94.33666666666667, 94.6, 94.1, 30, , , , , 329.3005676269531, 339.4, 322.4, 598, 149.3005828857422, 159.39999999999998, 142.39999999999998, 598, 12.082775919732432, 15.7, 4.6, 598, 350.7303771972656, 360.0, 1.1, 284, 170.7303924560547, 182.9, 145.0, 284, 348.0190124511719, 348.175750732422, 347.876068115234, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 320.5, 320.5, 320.5, 12, 324.7000427246094, 325.0, 322.8, 12, 1.99449622631073, 344.980732873451, 0.0233159305740657, 285, 181.99449157714844, 194.448561022678, 155.802335454812, 285, 359.3251647949219, 359.49658203125, 359.178161621094, 12, 16.169038772583008, 16.169037830928005, 16.169037830928005, 12, 14.449686050415039, 14.451934071459988, 14.448561022678007, 12, 331.40509033203125, 331.405077715047, 331.405077715047, 12, 335.658203125, 335.893542718579, 333.72559864905304, 12, 354.9892578125, 360.0, 1.1, 598, 174.98924255371094, 182.9, 168.39999999999998, 598, 13.907525083612024, 16.6, 11.7, 598, 14.151760563380286, 16.6, 12.3, 284, 14.43121028830239, 14.4484604618615, 14.4036440084093, 12, 14.139770334928237, 16.39, 12.7, 285, 18.0, 18.0, 18.0, 12, 18.5, 18.5, 18.5, 12, 16.599999999999998, 16.6, 16.6, 12, 10.599999999999998, 10.6, 10.6, 12, 13.931155965800295, 16.3697968613604, 12.1092081141957, 285, 14.207154204755257, 14.2213357475558, 14.1798257115182, 12, 13.914166141494226, 16.160833335345, 12.4705083820972, 285, 17.773269967777797, 17.7732699677778, 17.7732699677778, 12, 18.272647564048604, 18.2726475640486, 18.2726475640486, 12, 16.405262095384195, 16.4052620953842, 16.4052620953842, 12, 10.385867313365598, 10.3858673133656, 10.3858673133656, 12, , , , , , , , , 212.3085479736328, 213.844, 210.702, 60, , , , , 60424.5, 60456.0, 60357.0, 60, 11.5, 11.5, 11.5, 539, 8907.062710731665, 8907.0658363, 8907.0595908, 60, 89.11771184552775, 89.1177639383333, 89.1176598466667, 60, 5552.680684026668, 5552.807392, 5552.5543429, 60, 55.87801140044443, 55.8801232, 55.875905715, 60, , , , , , , , , 211.8851776123047, 212.34, 211.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 60424.67666666673, 60456.76, 60356.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.896149635314941, 10.91, 10.87, 600, 10.896139144897461, 10.91, 10.87, 601, 0.0, 0.0, 0.0, 601, -0.006821963394342691, -0.0, -0.01, 601, 1.5594166666666671, 1.67, 1.49, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8907.060686186665, 8907.063849, 8907.057513, 600, 89.11767810311112, 89.1177308166667, 89.1176252166667, 600, 5552.717851648337, 5552.844909, 5552.591955, 600, 55.87863086080554, 55.8807484833333, 55.8765325833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.549983361064898, 0.55, 0.54, 601, -0.00024958402662229607, 0.03, -0.04, 601, -0.44999999999999496, -0.45, -0.45, 601, 0.0007653910149750421, 0.03, -0.04, 601, -0.012666666666666661, 3.3, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.46300000000000047, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.00023294509151414294, 0.06, -0.04, 601, 0.44983999999999985, 0.4603, 0.4421, 60, , , , , , , , , , , , , , , , , 0.8331066666666666, 0.8525, 0.8188, 60, -0.35849999999999993, -0.34, -0.38, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57028120689655, 2.5712, 2.56978, 58, 31.947958620689654, 31.9508, 31.9454, 58, 1438.9406896551718, 1439.001, 1438.912, 58, -1.300960344827586, -1.2878, -1.3073, 58
2018-09-03 06:06:00, 4362.0975, 4363.6, 4359.24, 4, 4370.1675000000005, 4371.67, 4367.31, 4, 8.07, 8.07, 8.07, 4, 10.728175000000006, 10.731, 10.725, 120, 1489.7644916666673, 1489.777, 1489.756, 120, 993.5906666666662, 993.63, 993.56, 60, 7.0, 7.0, 7.0, 60, -1.5700000000000007, -1.54, -1.58, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4091999999999987, -1.4, -1.43, 50, -1.2733333333333332, -1.2, -1.3, 30, 94.22333333333336, 94.4, 94.1, 30, 573.5, 590.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1000392100501943, -2.08210742991406, -2.12515995393687, 12, -1.1053333333333335, -1.09, -1.11, 60, -1.5996666666666655, -1.58, -1.61, 60, 0.23883558812260533, 0.239356, 0.238387, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.816877394636187, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 110.0, 110.0, 110.0, 2, 5496.0, 5515.0, 5477.0, 2, 5681.0, 5947.0, 5415.0, 2, 993.0, 993.0, 993.0, 60, 996.4177499169492, 996.438642888503, 996.388500186883, 12, 996.0, 996.0, 996.0, 60, 94.27500000000002, 94.4, 94.1, 12, -1.2686666666666675, -1.26, -1.28, 60, -1.2999999999999998, -1.3, -1.3, 29, 94.49655172413796, 94.7, 94.4, 29, , , , , 328.7072448730469, 334.4, 324.1, 602, 148.70724487304688, 154.39999999999998, 144.10000000000002, 602, 12.990697674418602, 15.5, 9.5, 602, 349.7784118652344, 360.0, 2.3, 287, 169.77842712402344, 183.1, 144.8, 287, 348.1996154785156, 348.420532226562, 348.022674560547, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 2.9166665077209473, 3.0999999999999943, 2.9000000000000057, 12, 320.5, 320.5, 320.5, 12, 324.79998779296875, 324.8, 324.8, 12, 1.2076623439788818, 359.70783220923, 0.318801459374826, 286, 181.20765686035156, 194.652720233783, 156.350254710575, 286, 359.5162048339844, 359.746368408203, 359.339202880859, 12, 16.169038772583008, 16.169037830928005, 16.169037830928005, 12, 14.465575218200684, 14.652720233782986, 14.448561022678007, 12, 331.40509033203125, 331.405077715047, 331.405077715047, 12, 335.8023376464844, 335.802335454812, 335.802335454812, 12, 355.05517578125, 360.0, 1.4, 601, 175.05519104003906, 183.1, 167.0, 601, 14.281364392678869, 15.8, 12.7, 601, 14.356794425087108, 15.8, 12.7, 287, 14.525623855428707, 14.6122549019608, 14.4553027651383, 12, 14.35607120152575, 15.37, 13.19, 286, 18.0, 18.0, 18.0, 12, 18.5, 18.5, 18.5, 12, 16.599999999999998, 16.6, 16.6, 12, 10.666666666666666, 11.4, 10.6, 12, 14.130082084142364, 15.573304449207, 12.4684186875325, 286, 14.305496901207619, 14.391705441169, 14.2344221071675, 12, 14.133658698378623, 15.1789159339911, 12.9671634130901, 286, 17.773269967777797, 17.7732699677778, 17.7732699677778, 12, 18.272647564048604, 18.2726475640486, 18.2726475640486, 12, 16.39085590266022, 16.4052620953842, 16.3697968613604, 12, 10.451303968091306, 11.1711071700741, 10.3858673133656, 12, , , , , , , , , 212.27943420410156, 213.809, 210.592, 60, , , , , 60524.5, 60556.0, 60457.0, 60, 11.5, 11.5, 11.5, 543, 8907.056375383334, 8907.059485, 8907.0532689, 60, 89.11760625638887, 89.1176580833333, 89.1175544816667, 60, 5552.424351815, 5552.5500622, 5552.2983629, 60, 55.87373919691668, 55.87583437, 55.8716393816667, 60, , , , , , , , , 211.83395385742188, 212.41, 211.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 601, 60524.730216306205, 60556.86, 60456.86, 601, 0.6000000000000132, 0.6, 0.6, 1200, 10.919249534606934, 10.94, 10.9, 600, 10.919249534606934, 10.94, 10.9, 600, 0.0, 0.0, 0.0, 600, 0.0026833333333333353, 0.01, 0.0, 600, 1.8843166666666635, 2.08, 1.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8907.054315818337, 8907.057502, 8907.051129, 600, 89.11757193030552, 89.1176250333333, 89.1175188166667, 600, 5552.468089216671, 5552.591526, 5552.344678, 600, 55.87446815361113, 55.8765254333333, 55.8724113, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.0004, 0.04, -0.03, 600, -0.44999999999999496, -0.45, -0.45, 600, 0.000766666666666667, 0.04, -0.03, 600, -0.001333333333333326, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4176666666666699, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 4.9999999999999914e-05, 0.04, -0.04, 600, 0.4481866666666665, 0.4643, 0.4375, 60, , , , , , , , , , , , , , , , , 0.8300466666666667, 0.8599, 0.8102, 60, -0.3663333333333334, -0.34, -0.39, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570829655172415, 2.57229, 2.56964, 58, 31.95000862068965, 31.952, 31.9478, 58, 1438.967517241379, 1439.053, 1438.897, 58, -1.2958965517241379, -1.2778, -1.3106, 58
2018-09-03 06:07:00, 4379.665, 4470.76, 4357.92, 6, 4387.743333333333, 4478.84, 4365.99, 6, 8.078333333333333, 8.08, 8.07, 6, 10.726100000000008, 10.732, 10.717, 120, 1489.773216666666, 1489.786, 1489.76, 120, 993.5980000000005, 993.63, 993.57, 60, 7.0, 7.0, 7.0, 60, -1.5400000000000016, -1.54, -1.54, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4093999999999982, -1.4, -1.41, 50, -1.2999999999999998, -1.3, -1.3, 29, 94.36896551724136, 94.5, 94.1, 29, 573.5, 590.0, 557.0, 4, 803.5, 820.0, 787.0, 4, 1557.5, 1574.0, 1541.0, 2, 344.0, 393.0, 295.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0880982073584775, -2.06778362034498, -2.12515995393687, 12, -1.1020000000000003, -1.09, -1.11, 60, -1.599833333333332, -1.58, -1.61, 60, 0.2378672011494253, 0.238571, 0.237047, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.835019157088308, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 111.0, 111.0, 111.0, 2, 5770.5, 5866.0, 5675.0, 2, 6499.0, 6908.0, 6090.0, 2, 993.0, 993.0, 993.0, 60, 996.4261062482193, 996.448669969823, 996.408556216871, 12, 996.0, 996.0, 996.0, 60, 94.3583333333333, 94.5, 94.1, 12, -1.2693333333333343, -1.26, -1.28, 60, -1.2999999999999996, -1.3, -1.3, 31, 94.69032258064513, 94.9, 94.4, 31, , , , , 328.9277648925781, 335.3, 323.5, 599, 148.92774963378906, 155.29999999999995, 143.5, 599, 12.797662771285466, 15.6, 9.2, 599, 348.856201171875, 360.0, 1.1, 285, 168.856201171875, 182.3, 145.8, 285, 348.6539306640625, 348.840515136719, 348.527313232422, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 3.0999999046325684, 3.0999999999999943, 3.0999999999999943, 12, 320.5, 320.5, 320.5, 12, 324.79998779296875, 324.8, 324.8, 12, 0.18146578967571259, 359.722140706577, 0.00552072213713703, 285, 180.1814727783203, 193.838905455945, 156.765189662805, 285, 359.9883728027344, 359.994903564453, 0.0524200797080994, 12, 16.169038772583008, 16.169037830928005, 16.169037830928005, 12, 14.65272045135498, 14.652720233782986, 14.652720233782986, 12, 331.40509033203125, 331.405077715047, 331.405077715047, 12, 335.8479919433594, 336.350254710575, 335.802335454812, 12, 354.253662109375, 360.0, 1.1, 599, 174.253662109375, 182.3, 165.20000000000005, 599, 14.122203672787975, 15.8, 12.2, 599, 14.268421052631574, 15.8, 12.2, 285, 14.648633337663007, 14.6814425770308, 14.6209660483024, 12, 14.30167145135565, 15.6090909090909, 13.1, 285, 18.0, 18.0, 18.0, 12, 18.5, 18.5, 18.5, 12, 16.400000000000002, 16.6, 15.8, 12, 11.400000000000004, 11.4, 11.4, 12, 14.044969430990982, 15.5798741132457, 11.9679167268, 285, 14.427162221544668, 14.4619071335093, 14.3970877310476, 12, 14.078274058235216, 15.3851636351979, 12.8850266771693, 285, 17.773269967777797, 17.7732699677778, 17.7732699677778, 12, 18.272647564048604, 18.2726475640486, 18.2726475640486, 12, 16.172316174331723, 16.3697968613604, 15.5798741132457, 12, 11.171107170074096, 11.1711071700741, 11.1711071700741, 12, , , , , , , , , 212.16571044921875, 213.867, 210.811, 60, , , , , 60624.5, 60656.0, 60557.0, 60, 11.500000953674316, 11.5, 11.5, 538, 8907.050006788333, 8907.0531634, 8907.0468873, 60, 89.11750011313889, 89.1175527233333, 89.1174481216667, 60, 5552.167518758331, 5552.2940339, 5552.0406468, 60, 55.86945864597223, 55.8715672316667, 55.8673441133333, 60, , , , , , , , , 211.7398223876953, 212.14, 211.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 60624.84333333338, 60656.86, 60556.96, 600, 0.6000000000000132, 0.6, 0.6, 1201, 10.895916938781738, 10.91, 10.88, 600, 10.895916938781738, 10.91, 10.88, 600, 0.0, 0.0, 0.0, 600, 0.006783333333333263, 0.02, 0.0, 600, 2.1065557404326114, 2.22, 1.97, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8907.047937093179, 8907.051119, 8907.044736, 601, 89.11746561821968, 89.11751865, 89.1174122666667, 601, 5552.218249186353, 5552.344254, 5552.09065, 601, 55.87030415310594, 55.8724042333333, 55.8681775, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3278934221482124, 1.4, 1.3, 1201, 0.5499666666666728, 0.55, 0.54, 600, -0.0005333333333333333, 0.04, -0.04, 600, -0.44999999999999496, -0.45, -0.45, 600, 0.0002999999999999999, 0.04, -0.03, 600, 0.021000000000000008, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4585690515806985, 0.5, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.000483333333333333, 0.04, -0.04, 600, 0.4498983333333333, 0.4567, 0.4422, 60, , , , , , , , , , , , , , , , , 0.8332183333333332, 0.8458, 0.819, 60, -0.3436666666666666, -0.28, -0.4, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5702287719298242, 2.57188, 2.56933, 57, 31.94918245614035, 31.9522, 31.9476, 57, 1438.933631578947, 1439.038, 1438.881, 57, -1.3027842105263154, -1.2807, -1.3135, 57
2018-09-03 06:08:00, 4362.9125, 4366.12, 4359.24, 4, 4370.975, 4374.18, 4367.3, 4, 8.062500000000002, 8.07, 8.06, 4, 10.72246666666666, 10.725, 10.717, 120, 1489.7452833333339, 1489.781, 1489.671, 120, 993.6028333333331, 993.65, 993.54, 60, 7.0, 7.0, 7.0, 60, -1.5400000000000016, -1.54, -1.54, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4067999999999992, -1.4, -1.41, 50, -1.2666666666666668, -1.2, -1.3, 30, 94.17000000000002, 94.3, 94.1, 30, 623.0, 623.0, 623.0, 4, 737.5, 754.0, 721.0, 4, 1509.0, 1509.0, 1509.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.070303261568164, -1.98212270602215, -2.12515995393687, 12, -1.101333333333334, -1.09, -1.11, 60, -1.600333333333332, -1.6, -1.61, 60, 0.23615881957773488, 0.237252, 0.234849, 521, 5.137040307101736, 5.158, 5.137, 521, -20.85819577735143, -20.44, -21.27, 521, -1.25, -1.2, -1.3, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 111.0, 111.0, 111.0, 2, 5995.5, 6010.0, 5981.0, 2, 8638.5, 8889.0, 8388.0, 2, 993.0, 993.0, 993.0, 60, 996.4319554690733, 996.468726786716, 996.388498441564, 12, 996.0, 996.0, 996.0, 60, 94.48333333333333, 95.1, 94.1, 12, -1.2635000000000003, -1.25, -1.28, 60, -1.2999999999999998, -1.3, -1.3, 29, 94.74137931034481, 95.1, 94.4, 29, , , , , 328.1876525878906, 334.1, 319.3, 599, 148.18765258789062, 154.10000000000002, 139.3, 599, 11.869949916527538, 14.6, 8.1, 599, 353.3310546875, 359.7, 328.8, 285, 173.33106994628906, 179.70000000000005, 148.8, 285, 349.1672668457031, 349.404144287109, 348.944519042969, 11, 4.59999942779541, 4.599999999999994, 4.599999999999994, 11, 3.1000001430511475, 3.0999999999999943, 3.0999999999999943, 11, 322.2182312011719, 322.6, 320.5, 11, 325.4363708496094, 325.8, 325.4, 11, 4.722177982330322, 359.716014677589, 0.00454231517293613, 285, 184.72218322753906, 191.195532541504, 159.818162418913, 285, 0.5070173144340515, 0.736592650413513, 0.285872220993042, 11, 16.169036865234375, 16.169037830928005, 16.169037830928005, 11, 14.65272045135498, 14.652720233782986, 14.652720233782986, 11, 333.1647033691406, 333.55565855339603, 331.405077715047, 11, 336.3879699707031, 336.765189662805, 336.350254710575, 11, 353.7330627441406, 359.7, 347.3, 600, 173.73304748535156, 179.70000000000005, 167.29999999999995, 600, 14.258833333333348, 15.9, 12.1, 600, 14.263157894736851, 15.9, 12.1, 285, 14.62126828765302, 14.6557382785164, 14.5775717284814, 11, 14.218912280701748, 15.77, 12.4363636363636, 285, 18.0, 18.0, 18.0, 11, 18.5, 18.5, 18.5, 11, 15.8, 15.8, 15.8, 11, 11.400000000000004, 11.4, 11.4, 11, 14.034387631475276, 15.6710969018607, 11.8698228124002, 285, 14.394871519548838, 14.4316113496005, 14.3496916354719, 11, 13.990191581025211, 15.5390405189418, 12.2061552471585, 285, 17.773269967777797, 17.7732699677778, 17.7732699677778, 11, 18.272647564048604, 18.2726475640486, 18.2726475640486, 11, 15.579874113245696, 15.5798741132457, 15.5798741132457, 11, 11.171107170074096, 11.1711071700741, 11.1711071700741, 11, , , , , 1.205, 1.205, 1.205, 1, 212.2637481689453, 213.318, 211.369, 60, , , , , 60724.5, 60756.0, 60657.0, 60, 11.5, 11.5, 11.5, 541, 8907.043684406666, 8907.0467823, 8907.0405819, 60, 89.11739474011111, 89.1174463716667, 89.1173430316667, 60, 5551.909945481666, 5552.0363974, 5551.7840297, 60, 55.86516575802778, 55.86727329, 55.8630671616667, 60, , , , , , , , , 211.8452606201172, 212.25, 211.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 60724.79006677803, 60756.76, 60656.96, 599, 0.6000000000000132, 0.6, 0.6, 1199, 10.871816635131836, 10.89, 10.85, 600, 10.871816635131836, 10.89, 10.85, 600, 0.0, 0.0, 0.0, 600, -0.007999999999999903, -0.0, -0.01, 600, 1.9942070116861421, 2.08, 1.76, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8907.041577378963, 8907.044726, 8907.038424, 599, 89.11735962298275, 89.1174121, 89.1173070666667, 599, 5551.960986163597, 5552.09022, 5551.831735, 599, 55.86601643606007, 55.8681703333333, 55.86386225, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3833194328607281, 1.4, 1.3, 1199, 0.5500000000000062, 0.55, 0.55, 600, -0.00026666666666666673, 0.04, -0.03, 600, -0.44999999999999496, -0.45, -0.45, 600, -0.0005833333333333335, 0.04, -0.04, 600, -0.07583333333333336, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4178631051752953, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.0012666666666666677, 0.05, -0.04, 600, 0.44875000000000004, 0.4558, 0.4411, 60, , , , , , , , , , , , , , , , , 0.831071666666667, 0.8441, 0.8169, 60, -0.4046666666666664, -0.33, -0.45, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5701774137931044, 2.57097, 2.56931, 58, 31.94898275862068, 31.9505, 31.9474, 58, 1438.9311379310338, 1438.975, 1438.88, 58, -1.303246551724138, -1.2946, -1.3137, 58
2018-09-03 06:09:00, 4363.67, 4366.58, 4360.49, 4, 4371.7425, 4374.66, 4368.56, 4, 8.0725, 8.08, 8.06, 4, 10.711450000000006, 10.724, 10.703, 120, 1483.2395000000001, 1489.74, 1468.913, 106, 993.5820000000001, 993.64, 993.51, 60, 7.0, 7.0, 7.0, 60, -1.5125000000000017, -1.43, -1.54, 60, -1.291666666666667, -1.2, -1.3, 12, -1.3963999999999988, -1.38, -1.41, 50, -1.233333333333333, -1.2, -1.3, 30, 94.32333333333332, 94.6, 94.1, 30, 623.0, 623.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0190376035637967, -1.98212270602215, -2.06778362034498, 12, -1.0976666666666677, -1.09, -1.11, 60, -1.6001666666666656, -1.58, -1.61, 60, 0.23408402495201533, 0.235851, 0.233148, 521, 5.137080614203462, 5.158, 5.137, 521, -20.840595009597116, -20.44, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 111.0, 111.0, 111.0, 2, 6133.5, 6171.0, 6096.0, 2, 9872.5, 10044.0, 9701.0, 2, 993.0, 993.0, 993.0, 60, 996.4118518799245, 996.468725585449, 996.338356039789, 12, 996.0, 996.0, 996.0, 60, 94.78333333333332, 95.1, 94.3, 12, -1.2503333333333333, -1.23, -1.26, 60, -1.2899999999999996, -1.2, -1.3, 30, 94.94666666666672, 95.1, 94.8, 30, , , , , 328.1602478027344, 334.1, 322.4, 600, 148.1602325439453, 154.10000000000002, 142.39999999999998, 600, 13.009666666666668, 16.1, 8.4, 600, 345.990234375, 360.0, 1.1, 286, 165.990234375, 182.0, 143.3, 286, 349.38336181640625, 349.543853759766, 349.223052978516, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 2.0749998092651367, 2.3000000000000114, 2.0, 12, 322.6000061035156, 322.6, 322.6, 12, 324.6833190917969, 326.0, 323.3, 12, 357.2636413574219, 359.998360319345, 0.297819331851726, 286, 177.26364135742188, 193.529923192203, 154.247243074642, 286, 0.7291862368583679, 0.883044898509979, 0.570663869380951, 12, 16.169038772583008, 16.169037830928005, 16.169037830928005, 12, 13.581419944763184, 13.838905455944996, 13.529923192203, 12, 333.5556640625, 333.55565855339603, 333.55565855339603, 12, 335.6432189941406, 337.00708085194003, 334.24724307464203, 12, 354.73974609375, 360.0, 1.1, 602, 174.73974609375, 182.6, 165.20000000000005, 602, 13.909302325581388, 16.4, 11.8, 602, 14.15944055944056, 16.4, 12.5, 286, 14.506114231324327, 14.5932843651626, 14.4286664333216, 12, 14.166732358550558, 16.16, 12.72, 286, 17.615000000000006, 18.0, 17.36, 12, 17.966666666666665, 18.5, 17.7, 12, 16.350000000000005, 16.4, 15.9, 12, 11.400000000000004, 11.4, 11.4, 12, 13.94037719584778, 16.1647542576, 12.3057256451598, 286, 14.278672686571626, 14.3678863520365, 14.2034169467121, 12, 13.94762916017978, 15.9349836126094, 12.4939789182464, 286, 17.38841943423883, 17.7732699677778, 17.1336617631158, 12, 17.71476778874286, 18.2726475640486, 17.4730970434488, 12, 16.115282859671726, 16.1647542576, 15.6710969018607, 12, 11.171107170074096, 11.1711071700741, 11.1711071700741, 12, , , , , , , , , 211.97537231445312, 213.109, 210.97, 60, , , , , 60824.5, 60856.0, 60757.0, 60, 11.499999046325684, 11.5, 11.5, 540, 8907.037354594999, 8907.0404768, 8907.034234, 60, 89.11728924324999, 89.11734128, 89.1172372333333, 60, 5551.654642088334, 5551.7797329, 5551.5292972, 60, 55.86091070147222, 55.8629955483333, 55.85882162, 60, , , , , , , , , 211.5792236328125, 211.97, 211.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 60824.685800000145, 60856.77, 60756.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.868817329406738, 10.89, 10.84, 600, 10.8688325881958, 10.89, 10.84, 599, 0.0, 0.0, 0.0, 600, 0.0020701168614357278, 0.01, -0.01, 599, 1.7827499999999983, 1.88, 1.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8907.035250923327, 8907.038414, 8907.032098, 600, 89.11725418205558, 89.1173069, 89.1172016333333, 600, 5551.701958708336, 5551.831313, 5551.571484, 600, 55.86169931180556, 55.8638552166667, 55.8595247333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3288333333333056, 1.4, 1.3, 1200, 0.5500000000000062, 0.55, 0.55, 599, -0.0001335559265442402, 0.04, -0.03, 599, -0.449999999999995, -0.45, -0.45, 599, 0.00026711185308848066, 0.03, -0.04, 599, -0.027166666666666672, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.4646666666666664, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.0006343906510851419, 0.03, -0.04, 599, 0.4500066666666668, 0.459, 0.4415, 60, , , , , , , , , , , , , , , , , 0.8334116666666668, 0.8501, 0.8176, 60, -0.18383333333333332, -0.02, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56991948275862, 2.57186, 2.56903, 58, 31.9498448275862, 31.9536, 31.9473, 58, 1438.9127413793103, 1439.019, 1438.861, 58, -1.3073396551724143, -1.2861, -1.3181, 58
2018-09-03 06:10:00, 4361.6900000000005, 4363.96, 4359.49, 5, 4369.762, 4372.03, 4367.57, 5, 8.072, 8.08, 8.06, 5, 10.703533333333345, 10.709, 10.7, 120, 1489.1307916666667, 1489.44, 1486.239, 120, 993.6184999999997, 993.66, 993.57, 60, 7.0, 7.0, 7.0, 60, -1.4300000000000017, -1.43, -1.43, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4023999999999988, -1.38, -1.41, 50, -1.2299999999999995, -1.2, -1.3, 30, 94.41333333333331, 94.8, 94.3, 30, 573.5, 590.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0821389112949045, -2.02489290798292, -2.12515995393687, 12, -1.0950000000000013, -1.09, -1.11, 60, -1.6003333333333323, -1.58, -1.61, 60, 0.2360690573613768, 0.236465, 0.235737, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.838508604206663, -20.44, -21.27, 523, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 111.0, 111.0, 111.0, 2, 6427.5, 6515.0, 6340.0, 2, 11132.5, 11165.0, 11100.0, 2, 993.0, 993.0, 993.0, 60, 996.4469967274508, 996.488781681736, 996.398526126968, 12, 996.0, 996.0, 996.0, 60, 94.39999999999999, 94.8, 94.1, 12, -1.2605, -1.25, -1.28, 60, -1.2999999999999996, -1.3, -1.3, 31, 94.37741935483871, 94.8, 94.1, 31, , , , , 327.8412170410156, 341.2, 314.7, 601, 147.8412322998047, 161.20000000000005, 134.7, 601, 11.291680532445925, 14.7, 0.9, 601, 350.2101135253906, 358.9, 323.5, 285, 170.2101287841797, 178.89999999999998, 143.5, 285, 349.5830993652344, 349.732604980469, 349.381042480469, 12, 4.350016117095947, 4.599999999999994, 3.0999999999999943, 12, 1.9999998807907104, 2.0, 2.0, 12, 322.73333740234375, 322.8, 322.6, 12, 323.29998779296875, 323.3, 323.3, 12, 1.5436121225357056, 359.996201105969, 0.00396194344113102, 285, 181.54360961914062, 190.381069026885, 154.438278097592, 285, 0.9337747097015381, 1.10491943359375, 0.709714829921722, 12, 15.916335105895996, 16.169037830928005, 14.652720233782986, 12, 13.529923439025879, 13.529923192203, 13.529923192203, 12, 333.68310546875, 333.72559864905304, 333.55565855339603, 12, 334.24725341796875, 334.24724307464203, 334.24724307464203, 12, 352.3782958984375, 360.0, 1.1, 599, 172.37831115722656, 182.0, 161.0, 599, 13.41202003338898, 14.7, 11.8, 599, 13.443859649122803, 14.8, 11.8, 285, 14.413840624971462, 14.4472154115586, 14.3478306508047, 12, 13.461062200956933, 15.3, 12.05, 285, 17.360000000000003, 17.36, 17.36, 12, 17.699999999999996, 17.7, 17.7, 12, 16.400000000000002, 16.4, 16.4, 12, 11.400000000000004, 11.4, 11.4, 12, 13.21838161369047, 14.5707564656126, 11.5736281013078, 285, 14.189903227605027, 14.2223077577472, 14.1253931207535, 12, 13.235563515761465, 15.068998526598, 11.8242564874838, 285, 17.133661763115803, 17.1336617631158, 17.1336617631158, 12, 17.4730970434488, 17.4730970434488, 17.4730970434488, 12, 16.164754257600002, 16.1647542576, 16.1647542576, 12, 11.171107170074096, 11.1711071700741, 11.1711071700741, 12, , , , , , , , , 211.9458465576172, 212.836, 211.043, 60, , , , , 60924.5, 60956.0, 60857.0, 60, 11.499999046325684, 11.5, 11.5, 540, 8907.031024136668, 8907.0341288, 8907.0279128, 60, 89.11718373561114, 89.11723548, 89.11713188, 60, 5551.399938568333, 5551.5250599, 5551.2746389, 60, 55.85666564280557, 55.8587509983333, 55.854577315, 60, , , , , , , , , 211.5778350830078, 212.04, 210.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 60924.68666666681, 60956.77, 60856.87, 600, 0.6000000000000132, 0.6, 0.6, 1198, 10.871102333068848, 10.89, 10.84, 599, 10.87108325958252, 10.89, 10.84, 600, 0.0, 0.0, 0.0, 599, -0.003266666666666669, 0.01, -0.01, 600, 1.344816666666665, 1.7, 1.02, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8907.028941226663, 8907.032088, 8907.025813, 600, 89.11714902044444, 89.1172014666667, 89.1170968833333, 600, 5551.442317316665, 5551.571059, 5551.31408, 600, 55.85737195527783, 55.85951765, 55.8552346666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.5500000000000062, 0.55, 0.55, 600, -0.00041666666666666653, 0.04, -0.04, 600, -0.44999999999999496, -0.45, -0.45, 600, -0.000466666666666667, 0.05, -0.03, 600, 0.04524207011686145, 2.3, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.428333333333336, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.0005166666666666666, 0.04, -0.04, 600, 0.44905000000000006, 0.4585, 0.4401, 60, , , , , , , , , , , , , , , , , 0.8316416666666663, 0.8491, 0.8151, 60, -0.31633333333333347, -0.27, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570759310344828, 2.57222, 2.56967, 58, 31.95210862068965, 31.9536, 31.9507, 58, 1438.9568103448275, 1439.047, 1438.894, 58, -1.2987413793103453, -1.2798, -1.3114, 58
2018-09-03 06:11:00, 4401.45, 4504.86, 4362.14, 5, 4409.522, 4512.92, 4370.22, 5, 8.072, 8.09, 8.06, 5, 10.697191666666647, 10.702, 10.693, 120, 1489.4531583333344, 1489.522, 1489.366, 120, 993.6008333333336, 993.66, 993.55, 60, 7.0, 7.0, 7.0, 60, -1.4524999999999986, -1.43, -1.46, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3944000000000003, -1.37, -1.41, 50, -1.2333333333333336, -1.2, -1.3, 30, 94.60333333333332, 94.9, 94.1, 30, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0011250089701482, -1.98212270602215, -2.02489290798292, 12, -1.0953333333333342, -1.09, -1.11, 60, -1.5999999999999985, -1.6, -1.6, 60, 0.2352506180422265, 0.236478, 0.234403, 521, 5.137040307101736, 5.158, 5.137, 521, -20.86291746641094, -20.44, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 111.0, 111.0, 111.0, 2, 6722.0, 6769.0, 6675.0, 2, 9522.0, 10163.0, 8881.0, 2, 993.0, 993.0, 993.0, 60, 996.4294461862611, 996.48878162156, 996.378467808963, 12, 996.0, 996.0, 996.0, 60, 94.96666666666668, 95.1, 94.8, 12, -1.260666666666667, -1.25, -1.28, 60, -1.2999999999999998, -1.3, -1.3, 29, 95.0103448275862, 95.1, 94.7, 29, , , , , 326.40570068359375, 332.5, 316.9, 600, 146.4056854248047, 152.5, 136.89999999999998, 600, 11.448666666666666, 14.3, 6.5, 600, 349.7203063964844, 360.0, 1.1, 285, 169.72032165527344, 182.9, 145.0, 285, 349.57904052734375, 349.648834228516, 349.526000976562, 12, 3.0999999046325684, 3.0999999999999943, 3.0999999999999943, 12, 1.0582820177078247, 360.0, 2.0, 12, 322.79998779296875, 322.8, 322.8, 12, 323.3500061035156, 323.5, 323.3, 12, 1.0528630018234253, 359.727010970282, 0.0109042243651929, 285, 181.0528564453125, 194.447276342495, 155.937766231293, 285, 0.9109451174736023, 0.981217265129089, 0.859344124794006, 12, 14.65272045135498, 14.652720233782986, 14.652720233782986, 12, 12.405890464782715, 14.447276342495002, 11.5, 12, 333.7255859375, 333.72559864905304, 333.72559864905304, 12, 334.2950134277344, 334.438278097592, 334.24724307464203, 12, 350.06805419921875, 360.0, 1.1, 600, 170.06805419921875, 182.9, 159.70000000000005, 600, 14.38133333333335, 16.4, 12.0, 600, 14.39052631578947, 16.4, 12.3, 285, 14.277801615553239, 14.3471493529206, 14.2211834733894, 12, 14.383792663476884, 16.0636363636364, 12.5, 285, 17.010833333333327, 17.36, 16.39, 12, 17.224999999999998, 17.7, 16.6, 12, 16.11666666666667, 16.4, 15.9, 12, 11.400000000000004, 11.4, 11.4, 12, 14.163661333047322, 16.1726474454945, 12.0693347171058, 285, 14.049963530227677, 14.1220783541292, 13.9960398637913, 12, 14.157012678876942, 15.8376730076594, 12.2719612731631, 285, 16.78344119898499, 17.1336617631158, 16.160833335345, 12, 17.01191261154633, 17.4730970434488, 16.4052620953842, 12, 15.90286933718241, 16.1726474454945, 15.7112982866587, 12, 11.171107170074096, 11.1711071700741, 11.1711071700741, 12, , , , , , , , , 212.05662536621094, 213.159, 210.777, 60, , , , , 61024.5, 61056.0, 60957.0, 60, 11.499999046325684, 11.5, 11.5, 540, 8907.024688575002, 8907.0278065, 8907.0215797, 60, 89.11707814291665, 89.1171301083333, 89.1170263283333, 60, 5551.145038333333, 5551.2703871, 5551.0197684, 60, 55.852417305555555, 55.8545064516667, 55.8503294733333, 60, , , , , , , , , 211.66546630859375, 212.11, 211.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 601, 61024.74021630629, 61056.87, 60956.87, 601, 0.6000000000000132, 0.6, 0.6, 1202, 10.89169692993164, 10.92, 10.87, 601, 10.89169692993164, 10.92, 10.87, 601, 0.0, 0.0, 0.0, 601, 0.005091514143094821, 0.02, -0.01, 601, 1.0325833333333334, 1.09, 0.93, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8907.022652915, 8907.025802, 8907.019491, 600, 89.11704421525, 89.1170967, 89.1169915166667, 600, 5551.188722216664, 5551.313653, 5551.06418, 600, 55.853145370277815, 55.85522755, 55.8510696666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.5500000000000062, 0.55, 0.55, 601, -0.0006156405990016643, 0.04, -0.04, 601, -0.44999999999999496, -0.45, -0.45, 601, -0.00038269550748752076, 0.03, -0.03, 601, 0.008153078202995004, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4458333333333343, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 9.98336106489185e-05, 0.04, -0.04, 601, 0.4497733333333334, 0.4569, 0.4421, 60, , , , , , , , , , , , , , , , , 0.8329816666666665, 0.8463, 0.8188, 60, -0.30533333333333323, -0.27, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5696799999999995, 2.57012, 2.56926, 57, 31.95061403508771, 31.9531, 31.9488, 57, 1438.8957368421056, 1438.921, 1438.871, 57, -1.3111175438596494, -1.3058, -1.3163, 57
2018-09-03 06:12:00, 4367.768, 4379.8, 4362.73, 5, 4375.848, 4387.88, 4370.81, 5, 8.08, 8.08, 8.08, 5, 10.696466666666653, 10.7, 10.693, 120, 1489.4167416666667, 1489.519, 1489.252, 120, 993.5108333333329, 993.59, 993.35, 60, 7.0, 7.0, 7.0, 60, -1.4700000000000002, -1.46, -1.5, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.373799999999999, -1.37, -1.38, 50, -1.2, -1.2, -1.2, 30, 93.93666666666671, 94.1, 93.8, 30, 573.5, 590.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.03917638632436, -2.03917638632436, -2.03917638632436, 12, -1.0926666666666678, -1.09, -1.11, 60, -1.6006666666666653, -1.6, -1.61, 60, 0.2357504414587333, 0.236485, 0.234995, 521, 5.137000000000008, 5.158, 5.116, 521, -20.859808061420548, -20.44, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 111.0, 111.0, 111.0, 2, 6820.0, 6825.0, 6815.0, 2, 6123.5, 6714.0, 5533.0, 2, 993.0, 993.0, 993.0, 60, 996.3416963673141, 996.418581019952, 996.187926731316, 12, 996.0, 996.0, 996.0, 60, 94.70000000000003, 94.7, 94.7, 12, -1.2416666666666663, -1.23, -1.26, 60, -1.2999999999999998, -1.3, -1.3, 30, 94.7033333333333, 94.8, 94.7, 30, , , , , 328.0039367675781, 335.5, 319.3, 599, 148.00392150878906, 155.5, 139.3, 599, 12.891318864774613, 17.8, 8.8, 599, 349.54296875, 360.0, 1.1, 286, 169.54298400878906, 181.7, 145.39999999999998, 286, 349.66314697265625, 349.797485351562, 349.52783203125, 11, 3.1000001430511475, 3.0999999999999943, 3.0999999999999943, 11, 2.9000000953674316, 2.9000000000000057, 2.9000000000000057, 11, 322.79998779296875, 322.8, 322.8, 11, 325.0, 325.0, 325.0, 11, 0.88307124376297, 359.724903146411, 0.0282445214387999, 286, 180.88307189941406, 193.230991410922, 156.398205934059, 286, 1.0043387413024902, 1.13294279575348, 0.884820699691772, 11, 14.65272045135498, 14.652720233782986, 14.652720233782986, 11, 14.44727611541748, 14.447276342495002, 14.447276342495002, 11, 333.7255859375, 333.72559864905304, 333.72559864905304, 11, 335.9291687011719, 335.93776623129304, 335.90627048686497, 11, 353.3254699707031, 360.0, 1.1, 601, 173.32545471191406, 182.0, 161.20000000000005, 601, 14.69084858569053, 16.8, 12.3, 601, 14.806643356643349, 17.8, 12.4, 286, 14.276857214675244, 14.3335901926445, 14.218795939797, 11, 14.802209154481885, 17.06, 12.66, 286, 16.974545454545453, 17.06, 16.39, 11, 17.69090909090909, 17.8, 16.6, 11, 17.672727272727276, 17.8, 16.4, 11, 11.43636363636364, 11.8, 11.4, 11, 14.58186665714856, 17.6007441489144, 12.1698634251885, 286, 14.054388797858929, 14.1144824964873, 13.9971446134257, 11, 14.577429722901366, 16.8637074227532, 12.4308101930104, 286, 16.774896383215104, 16.8637074227532, 16.160833335345, 11, 17.492063962229835, 17.6007441489144, 16.4052620953842, 11, 17.470917175876227, 17.6007441489144, 16.1726474454945, 11, 11.207699982004435, 11.5736281013078, 11.1711071700741, 11, , , , , , , , , 212.10733032226562, 213.395, 210.884, 60, , , , , 61124.5, 61156.0, 61057.0, 60, 11.497041702270508, 11.5, 11.4, 541, 8907.01835496, 8907.0214739, 8907.0152345, 60, 89.11697258266666, 89.117024565, 89.116920575, 60, 5550.889216025002, 5551.0156281, 5550.7628924, 60, 55.84815360041668, 55.8502604683333, 55.8460482066667, 60, , , , , , , , , 211.7256622314453, 212.18, 211.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 61124.85333333347, 61156.87, 61056.97, 600, 0.6000000000000132, 0.6, 0.6, 1201, 10.906765937805176, 10.95, 10.89, 600, 10.906765937805176, 10.95, 10.89, 600, 0.0, 0.0, 0.0, 600, 0.008933333333333217, 0.01, 0.0, 600, 1.3058901830282832, 1.54, 0.99, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8907.016319554074, 8907.019481, 8907.013141, 601, 89.11693865923459, 89.11699135, 89.1168856833333, 601, 5550.938695331119, 5551.063757, 5550.812829, 601, 55.84897825551861, 55.8510626166667, 55.8468804833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3066611157368577, 1.4, 1.3, 1201, 0.5499833333333395, 0.55, 0.54, 600, 0.0015166666666666677, 0.04, -0.04, 600, -0.44999999999999496, -0.45, -0.45, 600, -3.333333333333322e-05, 0.04, -0.04, 600, 0.02116666666666666, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.46039933444259745, 0.5, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.2066611157369131, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.00024999999999999973, 0.04, -0.04, 600, 0.4501116666666665, 0.4581, 0.4426, 60, , , , , , , , , , , , , , , , , 0.8335999999999999, 0.8485, 0.8197, 60, -0.2888333333333331, -0.28, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570703965517241, 2.57151, 2.56954, 58, 31.95183965517242, 31.9549, 31.9503, 58, 1438.954275862069, 1439.002, 1438.885, 58, -1.2992034482758628, -1.2894, -1.3135, 58
2018-09-03 06:13:00, 4362.9425, 4364.78, 4361.88, 4, 4371.015, 4372.85, 4369.96, 4, 8.0725, 8.08, 8.07, 4, 10.693533333333322, 10.698, 10.69, 120, 1489.5531749999993, 1489.629, 1489.459, 120, 993.5114999999994, 993.59, 993.42, 60, 7.0, 7.0, 7.0, 60, -1.5, -1.5, -1.5, 60, -1.3000000000000003, -1.3, -1.3, 11, -1.3848000000000003, -1.37, -1.41, 50, -1.2, -1.2, -1.2, 29, 93.89655172413795, 94.0, 93.8, 29, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0769073490825924, -2.03917638632436, -2.09644473725359, 11, -1.0930000000000013, -1.09, -1.11, 60, -1.5994999999999988, -1.58, -1.61, 60, 0.23551282409177804, 0.236279, 0.233934, 523, 5.13704015296368, 5.158, 5.137, 523, -20.856653919694264, -20.02, -21.27, 523, -1.3, -1.3, -1.3, 2, 0.01, 0.01, 0.01, 2, 22.51, 22.51, 22.51, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 111.0, 111.0, 111.0, 2, 6828.0, 6832.0, 6824.0, 2, 5506.0, 5664.0, 5348.0, 2, 993.0, 993.0, 993.0, 60, 996.3391885254064, 996.418580233577, 996.268153753945, 12, 996.0, 996.0, 996.0, 60, 94.43636363636364, 94.7, 94.3, 11, -1.231666666666666, -1.23, -1.25, 60, -1.2999999999999998, -1.3, -1.3, 29, 94.44482758620698, 94.7, 94.3, 29, , , , , 327.94140625, 336.5, 320.3, 602, 147.94142150878906, 156.5, 140.3, 602, 12.215116279069766, 15.4, 4.1, 602, 351.6114501953125, 359.7, 327.6, 286, 171.61146545410156, 179.70000000000005, 147.60000000000002, 286, 349.8743591308594, 349.976165771484, 349.782653808594, 12, 3.0999999046325684, 3.0999999999999943, 3.0999999999999943, 12, 2.7000083923339844, 2.9000000000000057, 1.6999999999999886, 12, 323.2583312988281, 323.3, 322.8, 12, 325.1333312988281, 325.4, 325.0, 12, 2.9217264652252197, 359.999660160606, 0.026720270419653, 286, 182.92172241210938, 191.095280588911, 158.620480956029, 286, 1.2078675031661987, 1.315150141716, 1.11575138568878, 12, 14.65272045135498, 14.652720233782986, 14.652720233782986, 12, 14.143213272094727, 14.447276342495002, 13.230991410922002, 12, 334.2037658691406, 334.24724307464203, 333.72559864905304, 12, 336.1296081542969, 336.398205934059, 335.93776623129304, 12, 351.8992614746094, 359.7, 347.9, 600, 171.8992462158203, 179.70000000000005, 167.89999999999998, 600, 15.107999999999983, 17.2, 12.2, 600, 15.11643356643356, 17.2, 12.2, 286, 14.393511444778293, 14.4334849545136, 14.3418563922942, 12, 15.150301970756525, 17.06, 12.63, 286, 17.06, 17.06, 17.06, 12, 17.800000000000004, 17.8, 17.8, 12, 17.800000000000004, 17.8, 17.8, 12, 11.799999999999999, 11.8, 11.8, 12, 14.886900442610402, 16.9730310134286, 11.9705799622687, 286, 14.167548096839218, 14.2073067444402, 14.1165881265137, 12, 14.920742916800549, 16.830606926265, 12.3993900629689, 286, 16.863707422753205, 16.8637074227532, 16.8637074227532, 12, 17.6007441489144, 17.6007441489144, 17.6007441489144, 12, 17.6007441489144, 17.6007441489144, 17.6007441489144, 12, 11.573628101307802, 11.5736281013078, 11.5736281013078, 12, 1.057, 1.057, 1.057, 1, , , , , 212.0955047607422, 213.625, 211.146, 60, , , , , 61224.5, 61256.0, 61157.0, 60, 11.439146995544434, 11.5, 11.4, 539, 8907.011990534998, 8907.0151287, 8907.0088589, 60, 89.11686650891667, 89.1169188116667, 89.116814315, 60, 5550.632414913334, 5550.7586148, 5550.5065243, 60, 55.84387358188888, 55.8459769133333, 55.841775405, 60, , , , , , , , , 211.74639892578125, 212.08, 211.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 61224.85333333347, 61256.87, 61156.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.903583526611328, 10.93, 10.87, 600, 10.903583526611328, 10.93, 10.87, 600, 0.0, 0.0, 0.0, 600, 0.0019500000000000014, 0.01, 0.0, 600, 1.6591500000000012, 1.81, 1.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8907.009938505002, 8907.01313, 8907.006738, 600, 89.1168323084166, 89.1168855, 89.1167789666667, 600, 5550.68432150167, 5550.8124, 5550.556234, 600, 55.84473869169446, 55.8468733333333, 55.8426039, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.00043333333333333337, 0.04, -0.04, 600, -0.44999999999999496, -0.45, -0.45, 600, -0.00018333333333333334, 0.04, -0.04, 600, -0.005333333333333354, 3.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.48449999999999943, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.0002166666666666671, 0.06, -0.04, 600, 0.4517633333333334, 0.4625, 0.4418, 60, , , , , , , , , , , , , , , , , 0.8366700000000001, 0.8566, 0.8182, 60, -0.31750000000000017, -0.29, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5727656896551716, 2.5741, 2.57155, 58, 31.95325, 31.9566, 31.9513, 58, 1439.0754655172414, 1439.154, 1439.003, 58, -1.27421724137931, -1.2579, -1.2892, 58
2018-09-03 06:14:00, 4364.445, 4374.0, 4359.97, 4, 4372.505, 4382.06, 4368.03, 4, 8.06, 8.06, 8.06, 4, 10.70009166666668, 10.704, 10.697, 120, 1489.6388750000003, 1489.663, 1489.611, 120, 993.5738333333328, 993.6, 993.54, 60, 7.0, 7.0, 7.0, 60, -1.5225000000000009, -1.5, -1.53, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4153999999999993, -1.41, -1.44, 50, -1.2899999999999998, -1.2, -1.3, 30, 94.30000000000004, 94.4, 94.0, 30, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, 2575.0, 2591.0, 2559.0, 2, 688.5, 820.0, 557.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0916667618839755, -2.08210742991406, -2.11079556951586, 12, -1.0916666666666681, -1.09, -1.11, 60, -1.599499999999999, -1.58, -1.61, 60, 0.23372739272030654, 0.235131, 0.232312, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.88289272030671, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 111.0, 111.0, 111.0, 2, 6942.0, 7033.0, 6851.0, 2, 6363.5, 6933.0, 5794.0, 2, 993.0, 993.0, 993.0, 60, 996.4010300220298, 996.418580172947, 996.368437650767, 12, 996.0, 996.0, 996.0, 60, 94.33333333333333, 94.4, 94.2, 12, -1.253666666666667, -1.23, -1.26, 60, -1.2999999999999998, -1.3, -1.3, 30, 94.64000000000003, 94.8, 94.4, 30, , , , , 328.0986022949219, 334.1, 320.0, 600, 148.09860229492188, 154.10000000000002, 140.0, 600, 11.826499999999998, 15.2, 5.4, 600, 348.62969970703125, 360.0, 1.1, 285, 168.6297149658203, 182.6, 145.2, 285, 349.9703063964844, 350.052551269531, 349.836212158203, 12, 3.0999999046325684, 3.0999999999999943, 3.0999999999999943, 12, 2.5250022411346436, 2.5999999999999943, 1.6999999999999886, 12, 323.29998779296875, 323.3, 323.3, 12, 325.5666809082031, 326.0, 325.2, 12, 359.8528747558594, 359.900739114922, 0.00923047977442358, 285, 179.8528594970703, 194.146043919424, 156.052128805333, 285, 1.3014298677444458, 1.42991364002228, 1.18167805671692, 12, 14.65272045135498, 14.652720233782986, 14.652720233782986, 12, 14.069791793823242, 14.146043919423988, 13.230991410922002, 12, 334.24725341796875, 334.24724307464203, 334.24724307464203, 12, 336.5190124511719, 336.826576374181, 336.05212880533304, 12, 353.9147644042969, 360.0, 1.1, 599, 173.9147491455078, 183.1, 164.89999999999998, 599, 13.573455759599339, 16.7, 11.5, 599, 13.715438596491229, 16.7, 11.6, 285, 14.33903633061395, 14.367144856543, 14.2807355516638, 12, 13.724813397129193, 16.45, 11.74, 285, 17.06, 17.06, 17.06, 12, 17.800000000000004, 17.8, 17.8, 12, 17.299999999999997, 17.8, 17.2, 12, 11.799999999999999, 11.8, 11.8, 12, 13.492553248850268, 16.4706167056798, 11.3708451509387, 285, 14.113575360742317, 14.1426193581271, 14.054681275706, 12, 13.501873203160223, 16.2226081561146, 11.5109521771434, 285, 16.863707422753205, 16.8637074227532, 16.8637074227532, 12, 17.6007441489144, 17.6007441489144, 17.6007441489144, 12, 17.077649869342896, 17.6007441489144, 16.9730310134286, 12, 11.573628101307802, 11.5736281013078, 11.5736281013078, 12, , , , , , , , , 212.07363891601562, 212.94, 211.103, 60, , , , , 61324.5, 61356.0, 61257.0, 60, 11.411317825317383, 11.5, 11.4, 539, 8907.005628003333, 8907.0087525, 8907.0025055, 60, 89.1167604667222, 89.1168125416667, 89.116708425, 60, 5550.376719876668, 5550.5022432, 5550.251303, 60, 55.83961199794443, 55.8417040533333, 55.8375217166667, 60, , , , , , , , , 211.7394561767578, 212.17, 211.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 61324.80495826362, 61356.78, 61256.97, 599, 0.6000000000000132, 0.6, 0.6, 1199, 10.908766746520996, 10.94, 10.88, 600, 10.908766746520996, 10.94, 10.88, 600, 0.0, 0.0, 0.0, 600, -0.007166666666666588, 0.0, -0.01, 600, 1.5269782971619412, 1.78, 1.29, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8907.003518125215, 8907.006728, 8907.000306, 599, 89.11672530208682, 89.1167788, 89.1166717666667, 599, 5550.426008524206, 5550.555808, 5550.296723, 599, 55.84043347540348, 55.8425968, 55.8382787166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3462051709758356, 1.4, 1.3, 1199, 0.5498333333333395, 0.55, 0.54, 600, 0.00041666666666666686, 0.04, -0.04, 600, -0.4498999999999951, -0.44, -0.45, 600, -0.00011666666666666662, 0.04, -0.04, 600, -0.020999999999999998, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.45959933222036786, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.246166666666651, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0004333333333333337, 0.04, -0.04, 600, 0.4498966666666666, 0.4645, 0.4087, 60, , , , , , , , , , , , , , , , , 0.8332183333333332, 0.8602, 0.7569, 60, -0.24816666666666667, -0.08, -0.36, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571139310344828, 2.57326, 2.56968, 58, 31.950908620689653, 31.9544, 31.9487, 58, 1438.9837241379312, 1439.106, 1438.895, 58, -1.292781034482759, -1.2676, -1.3114, 58
2018-09-03 06:15:00, 4385.838333333333, 4497.0, 4362.98, 6, 4393.916666666667, 4505.07, 4371.06, 6, 8.078333333333331, 8.08, 8.07, 6, 10.701833333333335, 10.704, 10.7, 120, 1489.7134999999996, 1489.78, 1489.663, 120, 993.5979999999994, 993.65, 993.54, 60, 7.0, 7.0, 7.0, 60, -1.5100000000000013, -1.45, -1.53, 60, -1.3333333333333333, -1.3, -1.4, 12, -1.4531999999999998, -1.44, -1.46, 50, -1.2999999999999998, -1.3, -1.3, 30, 94.73000000000003, 94.9, 94.4, 30, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.068771189991482, -2.01062281963152, -2.1243045589539, 12, -1.0936666666666677, -1.09, -1.11, 60, -1.5989999999999989, -1.58, -1.6, 60, 0.23228467178502857, 0.232763, 0.23145, 521, 5.137040307101736, 5.158, 5.137, 521, -20.89172744721709, -20.44, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 111.0, 111.0, 111.0, 2, 7294.0, 7397.0, 7191.0, 2, 8141.5, 8146.0, 8137.0, 2, 993.0, 993.0, 993.0, 60, 996.4271199602423, 996.478750077479, 996.36898790344, 12, 996.0, 996.0, 996.0, 60, 94.72499999999998, 95.0, 94.4, 12, -1.2786666666666675, -1.26, -1.29, 60, -1.3366666666666658, -1.3, -1.4, 30, 94.86666666666666, 95.0, 94.7, 30, , , , , 327.912353515625, 338.2, 315.7, 600, 147.91233825683594, 158.20000000000005, 135.7, 600, 11.489500000000003, 14.1, 6.8, 600, 351.7501525878906, 360.0, 1.4, 285, 171.75013732910156, 182.0, 145.60000000000002, 285, 349.8194274902344, 349.880310058594, 349.760803222656, 12, 3.0999999046325684, 3.0999999999999943, 3.0999999999999943, 12, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 12, 323.29998779296875, 323.3, 323.3, 12, 325.20001220703125, 325.2, 325.2, 12, 3.0250446796417236, 359.906003845549, 0.0117260112524304, 285, 183.02503967285156, 193.534508566424, 156.424629611383, 285, 1.1389827728271484, 1.259108543396, 1.08958029747009, 12, 14.65272045135498, 14.652720233782986, 14.652720233782986, 12, 14.14604377746582, 14.146043919423988, 14.146043919423988, 12, 334.24725341796875, 334.24724307464203, 334.24724307464203, 12, 336.0521240234375, 336.05212880533304, 336.05212880533304, 12, 352.6669616699219, 360.0, 1.1, 600, 172.6669464111328, 182.0, 163.0, 600, 13.431666666666672, 15.1, 11.1, 600, 13.449473684210535, 15.1, 11.1, 285, 14.222501148092682, 14.261603080154, 14.2013650682535, 12, 13.418817546090276, 14.63, 11.55, 286, 17.06, 17.06, 17.06, 12, 17.800000000000004, 17.8, 17.8, 12, 16.799999999999997, 17.2, 16.7, 12, 11.141666666666664, 11.6, 11.1, 12, 13.220736966493005, 14.8700528958821, 10.8683379077797, 285, 13.997930153261274, 14.0362045293135, 13.9739017657516, 12, 13.190138998248562, 14.4010192014661, 11.3168486901829, 286, 16.863707422753205, 16.8637074227532, 16.8637074227532, 12, 17.6007441489144, 17.6007441489144, 17.6007441489144, 12, 16.57121305326612, 16.9730310134286, 16.4706167056798, 12, 10.910213511376286, 11.3708451509387, 10.8683379077797, 12, , , , , , , , , 212.03614807128906, 212.809, 211.23, 60, , , , , 61424.5, 61456.0, 61357.0, 60, 11.417407989501953, 11.5, 11.4, 540, 8906.99925836, 8907.0023996, 8906.9961142, 60, 89.11665430599997, 89.11670666, 89.1166019033333, 60, 5550.121184779999, 5550.2470496, 5549.9949108, 60, 55.83535307966668, 55.8374508266667, 55.8332485133333, 60, , , , , , , , , 211.72560119628906, 212.17, 211.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 61424.69666666653, 61456.78, 61356.88, 600, 0.6000000000000132, 0.6, 0.6, 1199, 10.916543960571289, 10.95, 10.89, 599, 10.916543960571289, 10.95, 10.89, 599, 0.0, 0.0, 0.0, 599, 0.008697829716193577, 0.02, 0.0, 599, 1.6566833333333335, 2.04, 1.34, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8906.997068053332, 8907.000295, 8906.993852, 600, 89.1166178008888, 89.1166715833333, 89.1165642, 600, 5550.167767900001, 5550.296298, 5550.04035, 600, 55.83612946499999, 55.8382716333333, 55.8340058333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.549899833055098, 0.55, 0.54, 599, -0.00015025041736227023, 0.04, -0.04, 599, -0.4513355592654377, -0.45, -0.46, 599, 0.0005008347245409017, 0.04, -0.04, 599, -0.04357262103505841, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4740000000000011, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, -0.0006844741235392322, 0.04, -0.04, 599, 0.45142, 0.4588, 0.4434, 60, , , , , , , , , , , , , , , , , 0.8360266666666667, 0.8496, 0.8212, 60, -0.21483333333333335, -0.13, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5705899999999993, 2.572, 2.56967, 57, 31.951421052631577, 31.9545, 31.9496, 57, 1438.9485964912283, 1439.031, 1438.897, 57, -1.3002684210526314, -1.283, -1.3109, 57
2018-09-03 06:16:00, 4367.0824999999995, 4383.12, 4359.07, 4, 4375.152499999999, 4391.19, 4367.14, 4, 8.07, 8.07, 8.07, 4, 10.703008333333333, 10.706, 10.701, 120, 1489.7007583333336, 1489.748, 1489.671, 120, 993.5513333333336, 993.57, 993.51, 60, 7.0, 7.0, 7.0, 60, -1.4500000000000015, -1.45, -1.45, 60, -1.3499999999999999, -1.3, -1.4, 12, -1.4358000000000006, -1.43, -1.44, 50, -1.2999999999999998, -1.3, -1.3, 30, 94.82000000000001, 94.9, 94.6, 30, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0579664622867777, -2.01062281963152, -2.11004603580682, 12, -1.0913333333333348, -1.09, -1.11, 60, -1.5991666666666653, -1.58, -1.61, 60, 0.23159809596929015, 0.231871, 0.229025, 521, 5.137040307101736, 5.158, 5.137, 521, -20.907639155470452, -18.36, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 111.0, 111.0, 111.0, 2, 7584.0, 7626.0, 7542.0, 2, 8091.0, 8336.0, 7846.0, 2, 993.0, 993.0, 993.0, 60, 996.3795758886627, 996.398521784965, 996.338901690556, 12, 996.0, 996.0, 996.0, 60, 94.91666666666667, 95.0, 94.8, 12, -1.2976666666666674, -1.28, -1.32, 60, -1.3533333333333326, -1.3, -1.4, 30, 94.88333333333334, 95.0, 94.7, 30, , , , , 327.46038818359375, 335.5, 320.1, 600, 147.4604034423828, 155.5, 140.10000000000002, 600, 12.285499999999997, 15.3, 8.1, 600, 350.4100341796875, 360.0, 325.4, 286, 170.4100341796875, 180.0, 145.39999999999998, 286, 349.93475341796875, 350.039215087891, 349.831085205078, 12, 3.0833332538604736, 3.0999999999999943, 2.9000000000000057, 12, 2.1500000953674316, 2.3000000000000114, 2.0, 12, 323.29998779296875, 323.3, 323.3, 12, 325.23333740234375, 325.4, 325.2, 12, 1.6948946714401245, 359.714567126096, 0.0110911842230404, 286, 181.6949005126953, 191.5, 156.265599495072, 286, 1.2421159744262695, 1.33790040016174, 1.17307925224304, 12, 14.635601043701172, 14.652720233782986, 14.447276342495002, 12, 13.621065139770508, 13.742246963239012, 13.534508566423995, 12, 334.24725341796875, 334.24724307464203, 334.24724307464203, 12, 336.08770751953125, 336.265599495072, 336.05212880533304, 12, 354.0688171386719, 360.0, 1.1, 600, 174.06881713867188, 181.1, 164.89999999999998, 600, 14.089166666666639, 15.8, 11.7, 600, 14.228321678321686, 15.8, 12.7, 286, 14.179523351766441, 14.1912906610704, 14.1712885154062, 12, 14.220622009569365, 15.2, 13.0, 285, 17.06, 17.06, 17.06, 12, 17.800000000000004, 17.8, 17.8, 12, 15.866666666666669, 16.7, 15.1, 12, 11.099999999999996, 11.1, 11.1, 12, 14.002221248036335, 15.5689296859098, 12.5036984360699, 286, 13.953831328838598, 13.9636494555328, 13.9457844964671, 12, 13.994222201573056, 14.9693131882431, 12.7699453237775, 285, 16.863707422753205, 16.8637074227532, 16.8637074227532, 12, 17.6007441489144, 17.6007441489144, 17.6007441489144, 12, 15.519707302299471, 16.4706167056798, 14.8700528958821, 12, 10.868337907779702, 10.8683379077797, 10.8683379077797, 12, , , , , , , , , 211.93923950195312, 212.883, 210.973, 60, , , , , 61524.5, 61556.0, 61457.0, 60, 11.43789291381836, 11.5, 11.4, 541, 8906.992852316669, 8906.9960071, 8906.9896979, 60, 89.11654753861116, 89.1166001183333, 89.116494965, 60, 5549.864379601665, 5549.9906501, 5549.7374933, 60, 55.8310729933611, 55.8331775016667, 55.8289582216667, 60, , , , , , , , , 211.64903259277344, 212.22, 211.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 61524.69666666653, 61556.78, 61456.88, 600, 0.6000000000000132, 0.6, 0.6, 1201, 10.916056632995605, 10.95, 10.89, 601, 10.916067123413086, 10.95, 10.89, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.528499999999988, 2.85, 2.04, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8906.990648206665, 8906.993841, 8906.987473, 600, 89.11651080344441, 89.1165640166667, 89.1164578833333, 600, 5549.91368121834, 5550.039917, 5549.787289, 600, 55.83189468697221, 55.8339986166667, 55.82978815, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.5499833333333395, 0.55, 0.54, 600, 0.0008000000000000004, 0.03, -0.04, 600, -0.4510666666666631, -0.45, -0.46, 600, 0.001650000000000001, 0.04, -0.04, 600, -0.0028286189683859797, 2.9, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.47766666666666663, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.00013333333333333323, 0.05, -0.04, 600, 0.4512883333333333, 0.4607, 0.4425, 60, , , , , , , , , , , , , , , , , 0.8357849999999997, 0.8532, 0.8195, 60, -0.2638333333333334, -0.12, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571108103448277, 2.5721, 2.57013, 58, 31.951734482758617, 31.9533, 31.95, 58, 1438.9793275862069, 1439.035, 1438.921, 58, -1.293941379310345, -1.2824, -1.3059, 58
2018-09-03 06:17:00, 4361.49, 4361.49, 4361.49, 1, 4369.56, 4369.56, 4369.56, 1, 8.07, 8.07, 8.07, 1, 10.705924999999997, 10.737, 10.697, 120, 1487.6046440677956, 1489.719, 1481.337, 118, 993.5726666666662, 993.62, 993.51, 60, 7.0, 7.0, 7.0, 60, -1.4649999999999992, -1.45, -1.47, 60, -1.3083333333333336, -1.3, -1.4, 12, -1.431, -1.41, -1.44, 50, -1.2999999999999998, -1.3, -1.3, 30, 94.56666666666669, 94.9, 94.4, 30, 524.0, 524.0, 524.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.065355001953392, -2.02489290798292, -2.09580086575824, 12, -1.0910000000000015, -1.09, -1.11, 60, -1.5969999999999986, -1.58, -1.6, 60, 0.2319556015325668, 0.23222, 0.228354, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.856321839080657, -17.95, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 111.0, 111.0, 111.0, 2, 7756.0, 7767.0, 7745.0, 2, 7994.0, 8265.0, 7723.0, 2, 993.0, 993.0, 993.0, 60, 996.4010737817845, 996.448662910449, 996.34837865242, 12, 996.0, 996.0, 996.0, 60, 94.57499999999999, 95.0, 94.4, 12, -1.292166666666667, -1.28, -1.31, 60, -1.3103448275862069, -1.3, -1.4, 29, 95.21379310344825, 95.6, 95.0, 29, , , , , 327.60723876953125, 336.3, 314.4, 600, 147.6072235107422, 156.29999999999995, 134.39999999999998, 600, 10.558, 14.2, 5.0, 600, 350.5541076660156, 360.0, 1.1, 285, 170.55410766601562, 181.7, 147.8, 285, 350.10711669921875, 350.191925048828, 350.004791259766, 11, 2.9000000953674316, 2.9000000000000057, 2.9000000000000057, 11, 1.2727528810501099, 360.0, 2.0, 11, 323.29998779296875, 323.3, 323.3, 11, 325.3999938964844, 325.4, 325.4, 11, 1.8030738830566406, 359.928427350882, 0.017990272703745, 285, 181.80307006835938, 193.130722883335, 158.671069238631, 285, 1.4135092496871948, 1.48787152767181, 1.30518043041229, 11, 14.44727611541748, 14.447276342495002, 14.447276342495002, 11, 12.794713973999023, 13.534508566423995, 11.5, 11, 334.24725341796875, 334.24724307464203, 334.24724307464203, 11, 336.2655944824219, 336.265599495072, 336.265599495072, 11, 351.2469787597656, 360.0, 1.1, 601, 171.2469940185547, 185.7, 165.20000000000005, 601, 13.921464226289515, 15.8, 11.2, 601, 13.932982456140353, 15.8, 11.2, 285, 14.175715390071629, 14.1985989492119, 14.1548827441372, 11, 13.949030303030304, 15.6545454545455, 11.72, 285, 17.06, 17.06, 17.06, 11, 17.800000000000004, 17.8, 17.8, 11, 15.8, 15.8, 15.8, 11, 11.099999999999996, 11.1, 11.1, 11, 13.705119764368382, 15.5749667216509, 10.9674211127008, 285, 13.949689627958024, 13.9717031842581, 13.9301747120237, 11, 13.721134381325601, 15.4272033053149, 11.4905347322167, 285, 16.863707422753205, 16.8637074227532, 16.8637074227532, 11, 17.6007441489144, 17.6007441489144, 17.6007441489144, 11, 15.57332025735787, 15.5749667216509, 15.5689296859098, 11, 10.868337907779702, 10.8683379077797, 10.8683379077797, 11, , , , , , , , , 212.00177001953125, 212.88, 210.794, 60, , , , , 61624.5, 61656.0, 61557.0, 60, 11.407962799072266, 11.5, 11.4, 540, 8906.986445325003, 8906.9895907, 8906.9832997, 60, 89.11644075541668, 89.1164931783333, 89.1163883283333, 60, 5549.6063049233335, 5549.7331706, 5549.4792809, 60, 55.82677174872224, 55.8288861766667, 55.8246546816667, 60, , , , , , , , , 211.68663024902344, 212.17, 211.12, 600, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 61624.75021630603, 61656.88, 61556.88, 601, 0.6000000000000132, 0.6, 0.6, 1200, 10.91333293914795, 10.93, 10.89, 600, 10.913328170776367, 10.93, 10.89, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.769899999999998, 2.87, 2.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8906.98430575042, 8906.987462, 8906.98114, 601, 89.11640509584025, 89.1164577, 89.1163523333333, 601, 5549.659021838601, 5549.786865, 5549.530137, 601, 55.82765036397669, 55.8297810833333, 55.8255022833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.5499001663893571, 0.55, 0.54, 601, -0.0006156405990016642, 0.04, -0.04, 601, -0.4516805324459204, -0.45, -0.46, 601, -0.0009151414309484197, 0.04, -0.04, 601, 0.034499999999999996, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.47716666666666735, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.0006156405990016635, 0.05, -0.04, 601, 0.4505000000000001, 0.4584, 0.4418, 60, , , , , , , , , , , , , , , , , 0.8343083333333337, 0.8489, 0.8182, 60, -0.16966666666666674, -0.03, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570541724137931, 2.57099, 2.57012, 58, 31.952051724137924, 31.9538, 31.9504, 58, 1438.9437586206898, 1438.969, 1438.919, 58, -1.3014706896551724, -1.2961, -1.3065, 58
2018-09-03 06:18:00, 4398.238, 4491.56, 4358.43, 5, 4406.3, 4499.63, 4366.49, 5, 8.062000000000001, 8.07, 8.06, 5, 10.749591666666666, 10.762, 10.732, 120, 1489.6422166666669, 1489.945, 1488.973, 120, 993.5919999999994, 993.64, 993.53, 60, 7.0, 7.0, 7.0, 60, -1.4499999999999995, -1.39, -1.47, 60, -1.3750000000000002, -1.3, -1.4, 12, -1.423599999999999, -1.41, -1.44, 50, -1.2999999999999998, -1.3, -1.3, 30, 94.82333333333331, 95.0, 94.6, 30, 557.0, 557.0, 557.0, 4, 590.0, 820.0, 360.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.041419280860078, -2.01060877445224, -2.08156902216973, 12, -1.0916666666666683, -1.09, -1.11, 60, -1.5969999999999986, -1.58, -1.6, 60, 0.23160585796545108, 0.232258, 0.229153, 521, 5.137000000000008, 5.137, 5.137, 521, -20.876353166986778, -17.95, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 111.0, 111.0, 111.0, 2, 7802.0, 7814.0, 7790.0, 2, 9246.0, 9542.0, 8950.0, 2, 993.0, 993.0, 993.0, 60, 996.4206618638417, 996.459242465332, 996.358957484221, 12, 996.0, 996.0, 996.0, 60, 95.20833333333331, 95.6, 94.6, 12, -1.3060000000000014, -1.29, -1.32, 60, -1.3666666666666658, -1.3, -1.4, 30, 95.27999999999999, 95.6, 95.0, 30, , , , , 328.7420349121094, 339.7, 317.7, 599, 148.7420196533203, 159.70000000000005, 137.7, 599, 11.047746243739558, 15.3, 5.8, 599, 350.86090087890625, 360.0, 1.1, 285, 170.8608856201172, 182.6, 144.39999999999998, 285, 350.0150146484375, 350.153076171875, 349.966461181641, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 2.225001573562622, 2.5999999999999943, 1.6999999999999886, 12, 323.29998779296875, 323.3, 323.3, 12, 324.5833435058594, 325.4, 324.4, 12, 2.109678030014038, 359.915611301375, 0.208218392238509, 285, 182.10968017578125, 194.044497113611, 155.235326570476, 285, 1.3040961027145386, 1.43789601325989, 1.25356578826904, 12, 14.44727611541748, 14.447276342495002, 14.447276342495002, 12, 13.663758277893066, 14.044497113610987, 13.130722883335011, 12, 334.24725341796875, 334.24724307464203, 334.24724307464203, 12, 335.4384460449219, 336.265599495072, 335.235326570476, 12, 352.6265869140625, 360.0, 1.1, 599, 172.62660217285156, 185.4, 163.60000000000002, 599, 13.544240400667771, 14.7, 12.3, 599, 13.58877192982457, 15.3, 12.3, 285, 14.134935786096184, 14.1617914625612, 14.0977256822953, 12, 13.5856993006993, 14.66, 12.77, 286, 17.06, 17.06, 17.06, 12, 17.800000000000004, 17.8, 17.8, 12, 15.800000000000002, 15.8, 15.8, 12, 11.099999999999996, 11.1, 11.1, 12, 13.36129892635777, 15.1064777887112, 12.0699802702506, 285, 13.908546727466225, 13.93445926209, 13.8685909386, 12, 13.358335982774518, 14.4654425510293, 12.5392638966225, 286, 16.863707422753205, 16.8637074227532, 16.8637074227532, 12, 17.6007441489144, 17.6007441489144, 17.6007441489144, 12, 15.574966721650897, 15.5749667216509, 15.5749667216509, 12, 10.868337907779702, 10.8683379077797, 10.8683379077797, 12, , , , , 1.167, 1.167, 1.167, 1, 211.78082275390625, 212.878, 210.903, 60, , , , , 61724.5, 61756.0, 61657.0, 60, 11.402771949768066, 11.5, 11.4, 541, 8906.980026473339, 8906.9831932, 8906.9768434, 60, 89.11633377455551, 89.1163865533333, 89.1162807233333, 60, 5549.349658746666, 5549.4749877, 5549.2246858, 60, 55.822494312444434, 55.8245831283333, 55.82041143, 60, , , , , , , , , 211.47836303710938, 212.06, 211.03, 600, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 61724.80988313842, 61756.78, 61656.98, 599, 0.6645000000000124, 0.8, 0.6, 1200, 10.932083129882812, 10.98, 10.89, 600, 10.932083129882812, 10.98, 10.89, 600, 0.0, 0.0, 0.0, 600, -0.011033333333333173, -0.0, -0.02, 600, 2.1090166666666645, 2.65, 1.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8906.978090442404, 8906.98113, 8906.97495, 599, 89.11630150737344, 89.1163521666667, 89.1162491666667, 599, 5549.400480409011, 5549.529711, 5549.271977, 599, 55.82334134015022, 55.8254951833333, 55.8211996166667, 599, , , , , 11.88313856427379, 12.0, 11.0, 599, 1.6280000000000203, 1.9, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.0006333333333333335, 0.04, -0.04, 600, -0.4557999999999966, -0.45, -0.46, 600, 0.001016666666666667, 0.04, -0.03, 600, 0.00866666666666667, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4716666666666679, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.485166666666666, 1.8, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00011666666666666654, 0.04, -0.04, 600, 0.4508783333333335, 0.4595, 0.444, 60, , , , , , , , , , , , , , , , , 0.8350316666666665, 0.851, 0.8223, 60, -0.35316666666666685, -0.25, -0.42, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570588448275864, 2.57129, 2.56987, 58, 31.952024137931033, 31.9537, 31.9505, 58, 1438.9467413793104, 1438.988, 1438.903, 58, -1.3008448275862068, -1.2923, -1.3099, 58
2018-09-03 06:19:00, 4395.433999999999, 4521.79, 4359.31, 5, 4403.49, 4529.84, 4367.36, 5, 8.056000000000001, 8.07, 8.05, 5, 10.75465, 10.763, 10.747, 120, 1488.9399035087724, 1490.072, 1476.992, 114, 993.5333333333335, 993.59, 993.5, 60, 7.0, 7.0, 7.0, 60, -1.3900000000000003, -1.39, -1.39, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4095999999999995, -1.38, -1.43, 50, -1.2433333333333334, -1.2, -1.3, 30, 94.41000000000007, 94.6, 94.3, 30, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0202042378798364, -1.96789262752941, -2.08210742991406, 12, -1.090333333333335, -1.09, -1.11, 60, -1.5949999999999989, -1.58, -1.6, 60, 0.23025698084291174, 0.230851, 0.229338, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.870632183908235, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 111.0, 111.0, 111.0, 2, 7724.0, 7744.0, 7704.0, 2, 8759.0, 9025.0, 8493.0, 2, 993.0, 993.0, 993.0, 60, 996.3617482070575, 996.418576527094, 996.328319827889, 12, 996.0, 996.0, 996.0, 60, 94.83333333333333, 95.2, 94.4, 12, -1.2846666666666668, -1.26, -1.31, 60, -1.2999999999999998, -1.3, -1.3, 30, 95.09999999999995, 95.2, 95.0, 30, , , , , 327.99462890625, 338.2, 315.6, 601, 147.99462890625, 158.20000000000005, 135.60000000000002, 601, 11.387853577371061, 16.6, 5.9, 601, 352.08343505859375, 357.1, 325.0, 286, 172.0834197998047, 177.10000000000002, 145.0, 286, 350.22052001953125, 350.566741943359, 349.856048583984, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 12, 323.3333435058594, 323.5, 323.3, 12, 324.3999938964844, 324.4, 324.4, 12, 3.3667056560516357, 359.931441308177, 0.0316436025328429, 286, 183.36669921875, 188.453449649532, 155.814078547713, 286, 1.5340352058410645, 1.86954319477081, 1.1638720035553, 12, 14.44727611541748, 14.447276342495002, 14.447276342495002, 12, 14.0444974899292, 14.044497113610987, 14.044497113610987, 12, 334.2950134277344, 334.438278097592, 334.24724307464203, 12, 335.2353210449219, 335.235326570476, 335.235326570476, 12, 352.4613037109375, 357.4, 346.0, 601, 172.46131896972656, 177.39999999999998, 166.0, 601, 14.906655574043242, 16.4, 13.1, 601, 14.910839160839151, 16.6, 13.2, 286, 14.113328623784225, 14.1675061210214, 14.0669001751314, 12, 14.91240191387559, 16.2, 13.2272727272727, 285, 17.06, 17.06, 17.06, 12, 17.800000000000004, 17.8, 17.8, 12, 16.133333333333333, 16.6, 15.7, 12, 11.099999999999996, 11.1, 11.1, 12, 14.682011656458325, 16.4074824770324, 12.9694875408004, 286, 13.887115754971665, 13.9404470903603, 13.8404559581527, 12, 14.68375464219417, 15.97694269735, 13.0119010192402, 285, 16.863707422753205, 16.8637074227532, 16.8637074227532, 12, 17.6007441489144, 17.6007441489144, 17.6007441489144, 12, 15.920632958441558, 16.4074824770324, 15.4727492701428, 12, 10.868337907779702, 10.8683379077797, 10.8683379077797, 12, , , , , , , , , 211.8643798828125, 212.567, 211.221, 60, , , , , 61824.5, 61856.0, 61757.0, 60, 11.406865119934082, 11.5, 11.4, 539, 8906.973592523336, 8906.976736, 8906.9704517, 60, 89.11622654205556, 89.1162789333333, 89.116174195, 60, 5549.0942429666675, 5549.2203835, 5548.9686816, 60, 55.81823738277777, 55.820339725, 55.8161446933333, 60, , , , , , , , , 211.50152587890625, 212.23, 211.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 61824.69779999992, 61856.79, 61756.88, 600, 0.608833333333347, 0.7, 0.6, 1200, 10.897799491882324, 10.94, 10.87, 600, 10.897799491882324, 10.94, 10.87, 600, 0.0, 0.0, 0.0, 600, -0.011133333333333243, 0.01, -0.02, 600, 2.1629833333333273, 2.31, 1.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8906.971696856664, 8906.974939, 8906.968474, 600, 89.11619494761115, 89.1162489833333, 89.1161412333333, 600, 5549.143577915, 5549.271556, 5549.015382, 600, 55.819059631916666, 55.8211926, 55.8169230333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4403333333333619, 1.9, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.001085141903171954, 0.04, -0.04, 599, -0.45384999999999714, -0.45, -0.46, 600, 0.0005843071786310517, 0.04, -0.03, 599, -0.06366666666666669, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.456833333333333, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.3314999999999708, 1.7, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.000984974958263773, 0.04, -0.05, 599, 0.4500233333333333, 0.4572, 0.4387, 60, , , , , , , , , , , , , , , , , 0.833455, 0.8468, 0.8124, 60, -0.39149999999999985, -0.35, -0.44, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5714850877192985, 2.57381, 2.57001, 57, 31.95226666666667, 31.9571, 31.9493, 57, 1439.0005263157896, 1439.137, 1438.913, 57, -1.2896315789473687, -1.2614, -1.3078, 57
2018-09-03 06:20:00, 4391.568, 4521.61, 4354.96, 5, 4399.64, 4529.68, 4363.03, 5, 8.072, 8.08, 8.07, 5, 10.750891666666666, 10.754, 10.747, 120, 1486.9223781512603, 1489.033, 1482.99, 119, 993.5903333333325, 993.61, 993.55, 60, 7.0, 7.0, 7.0, 60, -1.3824999999999998, -1.38, -1.39, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4162000000000001, -1.4, -1.43, 50, -1.26551724137931, -1.2, -1.3, 29, 94.59655172413794, 94.9, 94.3, 29, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.015414082154018, -1.98212270602215, -2.06778362034498, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.591333333333332, -1.58, -1.6, 60, 0.22871668076923077, 0.229478, 0.228306, 520, 5.136959615384623, 5.137, 5.116, 520, -20.86711538461559, -20.44, -21.27, 520, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 111.0, 111.0, 111.0, 2, 7608.0, 7615.0, 7601.0, 2, 9124.0, 9278.0, 8970.0, 2, 993.0, 993.0, 993.0, 60, 996.4185754656174, 996.438632371186, 996.378461926918, 12, 996.0, 996.0, 996.0, 60, 94.86666666666667, 95.1, 94.5, 12, -1.2670000000000001, -1.26, -1.28, 60, -1.2999999999999998, -1.3, -1.3, 30, 95.03333333333333, 95.1, 94.9, 30, , , , , 328.6903076171875, 337.0, 320.5, 598, 148.6903076171875, 157.0, 140.5, 598, 11.778093645484951, 14.9, 6.1, 598, 346.5663757324219, 359.7, 323.7, 285, 166.5663604736328, 179.70000000000005, 143.7, 285, 350.3609619140625, 350.556488037109, 350.16650390625, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 0.9082831740379333, 359.7, 2.5999999999999943, 12, 324.3416748046875, 324.4, 323.7, 12, 324.5416564941406, 325.0, 323.7, 12, 357.7601623535156, 359.920206604849, 0.198548944065097, 285, 177.76014709472656, 191.194511835289, 154.514341405167, 285, 1.6419193744659424, 1.84601747989655, 1.45225775241852, 12, 14.44727611541748, 14.447276342495002, 14.447276342495002, 12, 12.280229568481445, 14.044497113610987, 11.194511835289006, 12, 335.17523193359375, 335.235326570476, 334.514341405167, 12, 335.4163818359375, 335.814078547713, 334.514341405167, 12, 352.21453857421875, 360.0, 341.7, 600, 172.2145233154297, 180.0, 161.70000000000005, 600, 13.075166666666648, 15.0, 11.4, 600, 13.20280701754386, 15.0, 11.6, 285, 14.134518143194825, 14.1582690960056, 14.113365990203, 12, 13.20342339478703, 14.8, 11.97, 286, 17.06, 17.06, 17.06, 12, 17.800000000000004, 17.8, 17.8, 12, 16.599999999999998, 16.6, 16.6, 12, 11.099999999999996, 11.1, 11.1, 12, 12.981617463714063, 14.7735416301478, 11.3685936680162, 285, 13.909892782909205, 13.9324017139545, 13.8910773806054, 12, 12.982205703661354, 14.5778767825297, 11.7657619063967, 286, 16.863707422753205, 16.8637074227532, 16.8637074227532, 12, 17.6007441489144, 17.6007441489144, 17.6007441489144, 12, 16.4074824770324, 16.4074824770324, 16.4074824770324, 12, 10.868337907779702, 10.8683379077797, 10.8683379077797, 12, , , , , , , , , 211.69700622558594, 212.587, 210.88, 60, , , , , 61924.5, 61956.0, 61857.0, 60, 11.427172660827637, 11.5, 11.4, 541, 8906.967196905, 8906.9703459, 8906.964055, 60, 89.11611994841668, 89.1161724316667, 89.1160675833333, 60, 5548.839153384999, 5548.9644581, 5548.7140287, 60, 55.81398588974999, 55.8160743016667, 55.8119004783333, 60, , , , , , , , , 211.33740234375, 212.0, 210.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 61924.70636666663, 61956.79, 61856.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.856499671936035, 10.91, 10.8, 600, 10.856499671936035, 10.91, 10.8, 600, 0.0, 0.0, 0.0, 600, 0.0034000000000000007, 0.01, 0.0, 600, 2.3148666666666515, 2.39, 2.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8906.965255481668, 8906.968463, 8906.962063, 600, 89.1160875913611, 89.11614105, 89.1160343833333, 600, 5548.888113851667, 5549.014959, 5548.763367, 600, 55.81480189752772, 55.8169159833333, 55.8127227833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5499500000000062, 0.55, 0.54, 600, 8.319467554076534e-05, 0.04, -0.04, 601, -0.45741666666666597, -0.45, -0.46, 600, -0.0007487520798668886, 0.03, -0.04, 601, -0.10233333333333318, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4455000000000007, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2788333333333246, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.001647254575707156, 0.04, -0.04, 601, 0.4490650000000002, 0.4566, 0.4415, 60, , , , , , , , , , , , , , , , , 0.8316600000000001, 0.8456, 0.8176, 60, -0.2766666666666667, -0.22, -0.36, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5719160344827583, 2.57304, 2.57073, 58, 31.95220172413793, 31.9543, 31.9492, 58, 1439.0270344827584, 1439.092, 1438.955, 58, -1.2840758620689654, -1.2707, -1.299, 58
2018-09-03 06:21:00, 4363.4980000000005, 4366.3, 4359.64, 5, 4371.566000000001, 4374.36, 4367.71, 5, 8.068000000000001, 8.07, 8.06, 5, 10.754891666666671, 10.759, 10.75, 120, 1487.0929915254235, 1489.056, 1479.408, 118, 993.5328333333338, 993.58, 993.4, 60, 7.0, 7.0, 7.0, 60, -1.3724999999999994, -1.35, -1.38, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4073999999999998, -1.4, -1.43, 50, -1.23448275862069, -1.2, -1.3, 29, 94.52413793103455, 94.8, 94.3, 29, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0344174607773318, -2.01062281963152, -2.05347328147718, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.5909999999999989, -1.58, -1.6, 60, 0.22833508045977025, 0.228529, 0.228053, 522, 5.136959770114951, 5.137, 5.116, 522, -20.855057471264566, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 111.0, 111.0, 111.0, 2, 7644.5, 7695.0, 7594.0, 2, 10085.0, 10364.0, 9806.0, 2, 993.0, 993.0, 993.0, 60, 996.3617467512062, 996.39851771052, 996.2681477452, 12, 996.0, 996.0, 996.0, 60, 94.73333333333335, 94.9, 94.6, 12, -1.2623333333333333, -1.25, -1.28, 60, -1.2999999999999998, -1.3, -1.3, 30, 94.73333333333336, 94.9, 94.6, 30, , , , , 327.4923400878906, 334.4, 318.0, 601, 147.4923553466797, 154.39999999999998, 138.0, 601, 12.399833610648932, 15.8, 8.1, 601, 350.5398864746094, 360.0, 2.0, 285, 170.53990173339844, 182.0, 140.3, 285, 350.276611328125, 350.403076171875, 350.187194824219, 11, 2.845454692840576, 2.9000000000000057, 2.5999999999999943, 11, 0.9818322062492371, 360.0, 2.0, 11, 321.5362243652344, 323.7, 320.3, 11, 321.5362243652344, 323.7, 320.3, 11, 1.7969447374343872, 345.357739539777, 1.34453560292636, 285, 181.7969512939453, 193.43420593347, 151.249282331792, 285, 1.54990816116333, 1.68469524383545, 1.45115900039673, 11, 14.39250659942627, 14.447276342495002, 14.146043919423988, 11, 12.434856414794922, 13.434205933469997, 11.194511835289006, 11, 332.43646240234375, 334.514341405167, 331.24928233179196, 11, 332.43646240234375, 334.514341405167, 331.24928233179196, 11, 354.8135070800781, 360.0, 1.1, 599, 174.8135223388672, 182.6, 170.10000000000002, 599, 14.486477462437385, 16.1, 12.5, 599, 14.574035087719302, 16.0, 12.5, 285, 14.151513362332038, 14.1598248686515, 14.1475473020323, 11, 14.547106274007694, 15.88, 12.88, 284, 17.06, 17.06, 17.06, 11, 17.800000000000004, 17.8, 17.8, 11, 16.363636363636363, 16.6, 16.0, 11, 11.099999999999996, 11.1, 11.1, 11, 14.349500707457905, 15.7728848700355, 12.2679071164731, 285, 13.924326984492973, 13.9301857866731, 13.9185299079964, 11, 14.322584494141916, 15.6512586991736, 12.6578004345855, 284, 16.863707422753205, 16.8637074227532, 16.8637074227532, 11, 17.6007441489144, 17.6007441489144, 17.6007441489144, 11, 16.154771965250248, 16.4074824770324, 15.7728848700355, 11, 10.868337907779702, 10.8683379077797, 10.8683379077797, 11, , , , , , , , , 211.55421447753906, 212.397, 210.849, 60, , , , , 62024.5, 62056.0, 61957.0, 60, 11.402963638305664, 11.5, 11.4, 540, 8906.960804086668, 8906.9639482, 8906.9576492, 60, 89.11601340144443, 89.1160658033333, 89.11596082, 60, 5548.585864810001, 5548.7098165, 5548.4612461, 60, 55.80976441350001, 55.811830275, 55.807687435, 60, , , , , , , , , 211.31842041015625, 211.67, 210.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 62024.70666666663, 62056.79, 61956.89, 600, 0.6000000000000132, 0.6, 0.6, 1198, 10.826160430908203, 10.85, 10.8, 599, 10.826160430908203, 10.85, 10.8, 599, 0.0, 0.0, 0.0, 599, -0.001953255425709517, 0.01, -0.01, 599, 2.350667779632725, 2.53, 2.19, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8906.958893078461, 8906.962053, 8906.955735, 599, 89.11598155130777, 89.1160342166667, 89.1159289166667, 599, 5548.639018923197, 5548.762952, 5548.513676, 599, 55.8106503153868, 55.8127158666667, 55.8085612666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5497996661101898, 0.55, 0.54, 599, -0.0004006677796327217, 0.05, -0.03, 599, -0.4584641068447414, -0.45, -0.46, 599, -0.0005008347245409014, 0.03, -0.05, 599, 0.007846410684474123, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.44808013355592724, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.2033388981636328, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00023372287145242109, 0.04, -0.04, 599, 0.44872333333333325, 0.4558, 0.4389, 60, , , , , , , , , , , , , , , , , 0.8310316666666665, 0.8441, 0.8128, 60, -0.2658333333333331, -0.23, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571819482758621, 2.57451, 2.57025, 58, 31.95333620689656, 31.9558, 31.9508, 58, 1439.0175862068963, 1439.178, 1438.927, 58, -1.2863741379310343, -1.253, -1.3049, 58
2018-09-03 06:22:00, 4361.415, 4363.39, 4359.71, 4, 4369.4800000000005, 4371.45, 4367.78, 4, 8.065000000000001, 8.07, 8.06, 4, 10.75178333333334, 10.759, 10.737, 120, 1489.522150000001, 1489.806, 1488.337, 120, 993.489, 993.55, 993.32, 60, 7.0, 7.0, 7.0, 60, -1.3499999999999994, -1.35, -1.35, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3900000000000003, -1.38, -1.4, 50, -1.2, -1.2, -1.2, 29, 94.06206896551724, 94.3, 93.9, 29, 606.5, 623.0, 590.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0403677942537617, -2.03917638632436, -2.05347328147718, 12, -1.089833333333335, -1.08, -1.09, 60, -1.5929999999999986, -1.58, -1.6, 60, 0.22898952198852765, 0.229686, 0.228212, 523, 5.136959847036338, 5.137, 5.116, 523, -20.870267686424675, -20.44, -21.27, 523, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 111.0, 111.0, 111.0, 2, 8072.5, 8245.0, 7900.0, 2, 10424.5, 10638.0, 10211.0, 2, 993.0, 993.0, 993.0, 60, 996.3182893253506, 996.37846022611, 996.167862210772, 12, 996.0, 996.0, 996.0, 60, 94.69166666666668, 94.7, 94.6, 12, -1.2465, -1.23, -1.26, 60, -1.2999999999999998, -1.3, -1.3, 30, 94.68666666666665, 94.7, 94.6, 30, , , , , 327.7909851074219, 333.4, 320.6, 601, 147.79100036621094, 153.39999999999998, 140.60000000000002, 601, 12.360066555740422, 15.7, 6.7, 601, 351.9676818847656, 360.0, 1.4, 287, 171.9676971435547, 182.6, 145.0, 287, 350.4364318847656, 350.565216064453, 350.250701904297, 12, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 12, 1.9999998807907104, 2.0, 2.0, 12, 320.29998779296875, 320.3, 320.3, 12, 320.29998779296875, 320.3, 320.3, 12, 3.2435970306396484, 359.912149190822, 0.215713636596071, 287, 183.24359130859375, 194.048190477622, 155.859632132982, 287, 1.7004003524780273, 1.8127384185791, 1.50430488586426, 12, 14.14604377746582, 14.146043919423988, 14.146043919423988, 12, 13.434206008911133, 13.434205933469997, 13.434205933469997, 12, 331.2492980957031, 331.24928233179196, 331.24928233179196, 12, 331.2492980957031, 331.24928233179196, 331.24928233179196, 12, 354.1132507324219, 360.0, 1.1, 599, 174.1132354736328, 182.6, 165.70000000000005, 599, 14.739065108514188, 17.6, 12.7, 599, 14.777700348432049, 17.5, 12.7, 287, 14.15146393478694, 14.1657913165266, 14.1302415120756, 12, 14.810845739626242, 17.3, 13.2545454545455, 287, 17.140000000000004, 17.3, 17.06, 12, 17.416666666666668, 17.8, 17.2, 12, 16.658333333333335, 17.5, 16.0, 12, 11.099999999999996, 11.1, 11.1, 12, 14.55079807736799, 17.2729023362064, 12.4689793314876, 287, 13.923761213008866, 13.9420229839984, 13.9018925076785, 12, 14.583910634147069, 17.0711764516083, 13.025614848084, 287, 16.9163135174608, 17.0711764516083, 16.830606926265, 12, 17.19410820953811, 17.6007441489144, 16.9730310134286, 12, 16.431755124672254, 17.2729023362064, 15.7728848700355, 12, 10.868337907779702, 10.8683379077797, 10.8683379077797, 12, , , , , , , , , 211.5112762451172, 212.535, 210.427, 60, , , , , 62124.5, 62156.0, 62057.0, 60, 11.40000057220459, 11.4, 11.4, 538, 8906.954389246668, 8906.957542, 8906.951234, 60, 89.11590648744442, 89.1159590333333, 89.1158539, 60, 5548.333056016667, 5548.4570339, 5548.2092408, 60, 55.80555093361111, 55.8076172316667, 55.8034873466667, 60, , , , , , , , , 211.2281951904297, 211.86, 210.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 62124.760216306124, 62156.89, 62056.89, 601, 0.6000000000000132, 0.6, 0.6, 1202, 10.834491729736328, 10.87, 10.81, 601, 10.834491729736328, 10.87, 10.81, 601, 0.0, 0.0, 0.0, 601, -0.004525790349417614, -0.0, -0.01, 601, 2.624459234608979, 2.75, 2.52, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8906.952532159467, 8906.955725, 8906.949341, 602, 89.11587553599117, 89.11592875, 89.11582235, 602, 5548.386848107971, 5548.513259, 5548.259511, 602, 55.806447468466224, 55.8085543166667, 55.8043251833333, 602, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5497004991680595, 0.55, 0.54, 601, 0.00019966722129783674, 0.03, -0.04, 601, -0.4548419301164699, -0.45, -0.46, 601, 0.00013311148086522459, 0.05, -0.04, 601, 0.0029950083194675687, 3.1, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.44658901830283065, 0.5, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 9.983361064891885e-05, 0.05, -0.04, 601, 0.4494433333333335, 0.4586, 0.4416, 60, , , , , , , , , , , , , , , , , 0.832356666666667, 0.8493, 0.8178, 60, -0.2744999999999998, -0.25, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5719020689655188, 2.57436, 2.57064, 58, 31.952206896551736, 31.9541, 31.95, 58, 1439.026103448276, 1439.174, 1438.951, 58, -1.2842586206896554, -1.2534, -1.2998, 58
2018-09-03 06:23:00, 4386.56, 4459.29, 4360.87, 4, 4394.6375, 4467.37, 4368.94, 4, 8.077499999999999, 8.08, 8.07, 4, 10.74659166666667, 10.753, 10.739, 120, 1489.928924999999, 1489.982, 1489.829, 120, 993.5428333333334, 993.61, 993.5, 60, 7.0, 7.0, 7.0, 60, -1.3800000000000003, -1.35, -1.39, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4025999999999985, -1.4, -1.41, 50, -1.233333333333333, -1.2, -1.3, 30, 94.0633333333333, 94.2, 94.0, 30, 623.0, 623.0, 623.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.098853451102521, -2.05347328147718, -2.13953791783649, 12, -1.0893333333333348, -1.08, -1.09, 60, -1.5919999999999992, -1.58, -1.6, 60, 0.22941150384615394, 0.230217, 0.228405, 520, 5.136838461538469, 5.137, 5.116, 520, -20.863923076923278, -20.44, -21.27, 520, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 111.0, 111.0, 111.0, 2, 8648.5, 8780.0, 8517.0, 2, 10117.5, 10496.0, 9739.0, 2, 993.0, 993.0, 993.0, 60, 996.3734451717311, 996.438629881725, 996.328317337364, 12, 996.0, 996.0, 996.0, 60, 94.28333333333332, 94.6, 94.0, 12, -1.2508333333333335, -1.25, -1.26, 60, -1.2999999999999998, -1.3, -1.3, 30, 94.35333333333334, 94.5, 94.3, 30, , , , , 330.5960693359375, 339.2, 319.3, 599, 150.5960693359375, 159.20000000000005, 139.3, 599, 12.025876460767938, 15.7, 7.6, 599, 351.4482116699219, 360.0, 1.1, 284, 171.44821166992188, 184.3, 144.39999999999998, 284, 350.51947021484375, 350.608245849609, 350.466400146484, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 320.29998779296875, 320.3, 320.3, 12, 322.6918029785156, 324.4, 320.3, 12, 2.7080280780792236, 359.908067648887, 0.205173603352685, 284, 182.70802307128906, 195.771193473615, 155.263913435264, 284, 1.7751789093017578, 1.87009274959564, 1.73339116573334, 12, 15.771194458007812, 15.771193473615, 15.771193473615, 12, 15.771194458007812, 15.771193473615, 15.771193473615, 12, 331.2492980957031, 331.24928233179196, 331.24928233179196, 12, 333.7345886230469, 335.263913435264, 331.24928233179196, 12, 354.88812255859375, 360.0, 1.1, 602, 174.88812255859375, 184.3, 162.0, 602, 13.590199335548172, 16.6, 11.4, 602, 13.722183098591552, 16.6, 11.4, 284, 14.068821887721334, 14.1495448179272, 14.009593837535, 12, 13.715862838915474, 16.14, 11.78, 285, 17.300000000000004, 17.3, 17.3, 12, 17.5, 17.5, 17.5, 12, 17.5, 17.5, 17.5, 12, 11.099999999999996, 11.1, 11.1, 12, 13.49672281815296, 16.3724881031956, 11.1683067135779, 284, 13.839703785224094, 13.9208896010314, 13.7850577585168, 12, 13.490435558281673, 15.9126552505187, 11.5501420207773, 285, 17.0711764516083, 17.0711764516083, 17.0711764516083, 12, 17.272902336206403, 17.2729023362064, 17.2729023362064, 12, 17.272902336206403, 17.2729023362064, 17.2729023362064, 12, 10.868337907779702, 10.8683379077797, 10.8683379077797, 12, 1.017, 1.017, 1.017, 1, , , , , 211.4566192626953, 212.637, 210.429, 60, , , , , 62224.5, 62256.0, 62157.0, 60, 11.399999618530273, 11.4, 11.4, 542, 8906.947985843335, 8906.9511272, 8906.9448437, 60, 89.11579976405555, 89.11585212, 89.115747395, 60, 5548.080807203335, 5548.2050153, 5547.9573977, 60, 55.80134678672222, 55.8034169216667, 55.7992899616667, 60, , , , , , , , , 211.17727661132812, 211.59, 210.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 62224.87333333329, 62256.89, 62156.99, 600, 0.6000000000000132, 0.6, 0.6, 1202, 10.819400787353516, 10.85, 10.8, 601, 10.819433212280273, 10.85, 10.8, 600, 0.0, 0.0, 0.0, 600, 0.006099999999999943, 0.01, 0.0, 600, 2.8261231281198103, 2.93, 2.73, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8906.946096323327, 8906.949331, 8906.942871, 600, 89.1157682720556, 89.1158221833333, 89.1157145166667, 600, 5548.132318143334, 5548.259096, 5548.007805, 600, 55.80220530238884, 55.8043182666667, 55.8001300833333, 600, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5499000000000059, 0.55, 0.54, 600, -0.00023333333333333336, 0.04, -0.04, 600, -0.4592500000000003, -0.45, -0.46, 600, -0.00016666666666666685, 0.04, -0.04, 600, -0.034442595673876926, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.4221297836938465, 0.5, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.0006000000000000002, 0.04, -0.04, 600, 0.4489333333333333, 0.4563, 0.4418, 60, , , , , , , , , , , , , , , , , 0.8314183333333336, 0.845, 0.8181, 60, -0.30416666666666675, -0.24, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5706573684210525, 2.5713, 2.56986, 57, 31.952177192982454, 31.9544, 31.9496, 57, 1438.9503684210524, 1438.99, 1438.902, 57, -1.300115789473684, -1.2917, -1.3104, 57
2018-09-03 06:24:00, 4432.876000000001, 4559.77, 4359.63, 5, 4440.946000000001, 4567.84, 4367.7, 5, 8.07, 8.07, 8.07, 5, 10.751474999999978, 10.754, 10.749, 120, 1489.9733666666675, 1490.012, 1489.935, 120, 993.5349999999999, 993.61, 993.45, 60, 7.0, 7.0, 7.0, 60, -1.3599999999999994, -1.27, -1.39, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4079999999999993, -1.4, -1.43, 50, -1.2633333333333339, -1.2, -1.3, 30, 94.15333333333332, 94.4, 93.7, 30, 573.5, 590.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0988421802847763, -2.08210742991406, -2.12515995393687, 12, -1.088000000000001, -1.08, -1.09, 60, -1.5886666666666656, -1.58, -1.6, 60, 0.2298461149425286, 0.230484, 0.228599, 522, 5.1369195402298935, 5.137, 5.116, 522, -20.860670498084495, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 111.0, 111.0, 111.0, 2, 9040.5, 9095.0, 8986.0, 2, 9265.0, 9542.0, 8988.0, 2, 993.0, 993.0, 993.0, 60, 996.3609088603388, 996.428601353027, 996.28820213176, 12, 996.0, 996.0, 996.0, 60, 94.28333333333332, 94.4, 94.1, 12, -1.2625000000000002, -1.25, -1.28, 60, -1.2999999999999998, -1.3, -1.3, 30, 94.3433333333333, 94.5, 94.0, 30, , , , , 329.3127136230469, 338.0, 308.8, 599, 149.3126983642578, 158.0, 128.8, 599, 13.154924874791323, 16.7, 5.4, 599, 348.58056640625, 360.0, 1.1, 286, 168.58058166503906, 186.3, 145.0, 286, 350.5066833496094, 350.617065429688, 350.333526611328, 12, 4.7833075523376465, 6.300000000000011, 4.300000000000011, 12, 4.7833075523376465, 6.300000000000011, 4.300000000000011, 12, 320.29998779296875, 320.3, 320.3, 12, 324.3999938964844, 324.4, 324.4, 12, 359.81134033203125, 359.943058224204, 0.229925010088929, 286, 179.81134033203125, 197.798679861097, 155.929155739781, 286, 1.7681204080581665, 1.85958528518677, 1.62615394592285, 12, 16.259170532226562, 17.798679861097014, 15.771193473615, 12, 16.259170532226562, 17.798679861097014, 15.771193473615, 12, 331.2492980957031, 331.24928233179196, 331.24928233179196, 12, 335.263916015625, 335.263913435264, 335.263913435264, 12, 356.52239990234375, 360.0, 1.1, 599, 176.5223846435547, 186.6, 162.0, 599, 14.611185308848075, 17.5, 12.2, 599, 14.89965034965035, 17.5, 12.2, 286, 14.0352745860716, 14.1169408470424, 13.9783140958377, 12, 14.865657978385244, 16.73, 12.5090909090909, 286, 17.300000000000004, 17.3, 17.3, 12, 17.5, 17.5, 17.5, 12, 17.5, 17.5, 17.5, 12, 11.099999999999996, 11.1, 11.1, 12, 14.678411996315193, 17.2758489280124, 11.9688978673884, 286, 13.810216385825766, 13.8977250307822, 13.752049473996, 12, 14.64442045561455, 16.5090715014206, 12.2832286894379, 286, 17.0711764516083, 17.0711764516083, 17.0711764516083, 12, 17.27486673074374, 17.2758489280124, 17.2729023362064, 12, 17.27486673074374, 17.2758489280124, 17.2729023362064, 12, 10.868337907779702, 10.8683379077797, 10.8683379077797, 12, , , , , , , , , 211.36111450195312, 212.635, 210.345, 60, , , , , 62324.5, 62356.0, 62257.0, 60, 11.400370597839355, 11.5, 11.4, 540, 8906.941605964998, 8906.9447372, 8906.938459, 60, 89.11569343274996, 89.11574562, 89.1156409833333, 60, 5547.831577256666, 5547.9532597, 5547.7094132, 60, 55.797192954277776, 55.799220995, 55.7951568866667, 60, , , , , , , , , 211.05470275878906, 211.7, 210.44, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 62324.81988313852, 62356.79, 62256.99, 599, 0.6000000000000132, 0.6, 0.6, 1197, 10.788043975830078, 10.82, 10.75, 598, 10.788064002990723, 10.82, 10.75, 599, 0.0, 0.0, 0.0, 599, -0.0007512520868113526, -0.0, -0.01, 599, 2.8891819699499277, 3.15, 2.74, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8906.939640749577, 8906.942861, 8906.936439, 599, 89.1156606791597, 89.11571435, 89.1156073166667, 599, 5547.8815165091855, 5548.007392, 5547.759033, 599, 55.798025275153, 55.8001232, 55.7959838833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.5496160267111908, 0.55, 0.54, 599, 0.00028380634390651064, 0.04, -0.03, 599, -0.45813021702837997, -0.45, -0.46, 599, 0.0001669449081803005, 0.04, -0.05, 599, -0.04163879598662208, 2.3, -2.2, 598, 0.0, 0.0, 0.0, 599, 0.4202003338898192, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.2000000000000264, 1.2, 1.2, 1197, 0.0, 0.0, 0.0, 599, -0.0005175292153589315, 0.04, -0.04, 599, 0.4487283333333335, 0.4579, 0.4396, 60, , , , , , , , , , , , , , , , , 0.83103, 0.848, 0.8141, 60, -0.2756666666666668, -0.23, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570174827586207, 2.5712, 2.56948, 58, 31.95281551724138, 31.9565, 31.9514, 58, 1438.919103448276, 1438.98, 1438.878, 58, -1.3068603448275862, -1.2942, -1.3153, 58
2018-09-03 06:25:00, 4365.766666666667, 4403.7, 4345.97, 6, 4373.836666666667, 4411.77, 4354.04, 6, 8.07, 8.07, 8.07, 6, 10.755616666666667, 10.759, 10.752, 120, 1489.7529666666667, 1490.008, 1488.26, 120, 993.4920000000004, 993.56, 993.42, 60, 7.0, 7.0, 7.0, 60, -1.2700000000000005, -1.27, -1.27, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4003999999999994, -1.4, -1.41, 50, -1.2033333333333331, -1.2, -1.3, 30, 93.40666666666672, 93.6, 93.3, 30, 623.0, 623.0, 623.0, 4, 590.0, 820.0, 360.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.135952486705406, -2.09644473725359, -2.15392948861893, 12, -1.0866666666666673, -1.08, -1.09, 60, -1.5839999999999987, -1.58, -1.6, 60, 0.22943544636015342, 0.230211, 0.228828, 522, 5.1368793103448365, 5.137, 5.116, 522, -20.880651340996376, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 111.0, 111.0, 111.0, 2, 9412.5, 9468.0, 9357.0, 2, 12635.0, 12683.0, 12587.0, 2, 993.0, 993.0, 993.0, 60, 996.321629966225, 996.378457680201, 996.258116364568, 12, 996.0, 996.0, 996.0, 60, 94.02499999999999, 94.3, 93.9, 12, -1.2518333333333331, -1.23, -1.26, 60, -1.2999999999999998, -1.3, -1.3, 30, 94.04333333333334, 94.3, 93.9, 30, , , , , 331.25836181640625, 338.4, 320.8, 602, 151.25836181640625, 158.39999999999998, 140.8, 602, 13.4044850498339, 16.2, 7.7, 602, 349.3485107421875, 360.0, 1.1, 287, 169.3485107421875, 189.9, 147.39999999999998, 287, 350.39031982421875, 350.508575439453, 350.206298828125, 12, 7.566508769989014, 9.900000000000006, 6.300000000000011, 12, 7.566508769989014, 9.900000000000006, 6.300000000000011, 12, 320.29998779296875, 320.3, 320.3, 12, 324.75, 325.0, 324.4, 12, 0.5835475921630859, 359.630399729197, 0.238492499614363, 287, 180.5835418701172, 201.483406475043, 158.326219639567, 287, 1.6445878744125366, 1.76914501190186, 1.46277630329132, 12, 19.09483528137207, 21.48340647504301, 17.798679861097014, 12, 19.09483528137207, 21.48340647504301, 17.798679861097014, 12, 331.2492980957031, 331.24928233179196, 331.24928233179196, 12, 335.6519775390625, 335.929155739781, 335.263913435264, 12, 359.14605712890625, 360.0, 1.1, 601, 179.14605712890625, 191.3, 167.0, 601, 14.22745424292846, 17.0, 11.6, 601, 14.547038327526133, 17.0, 12.1, 287, 14.216710294283509, 14.2573328666433, 14.1412526242127, 12, 14.590543547361726, 16.6, 12.59, 286, 17.300000000000004, 17.3, 17.3, 12, 17.5, 17.5, 17.5, 12, 17.5, 17.5, 17.5, 12, 11.191666666666668, 11.2, 11.1, 12, 14.326741435661004, 16.771541382, 11.8700936179913, 287, 13.993379563965542, 14.0334285129031, 13.9174506591224, 12, 14.370281605801662, 16.3697680674177, 12.3626100793684, 286, 17.0711764516083, 17.0711764516083, 17.0711764516083, 12, 17.275848928012405, 17.2758489280124, 17.2758489280124, 12, 17.275848928012405, 17.2758489280124, 17.2758489280124, 12, 10.959164178957378, 10.9674211127008, 10.8683379077797, 12, , , , , , , , , 211.14312744140625, 211.891, 210.306, 60, , , , , 62424.5, 62456.0, 62357.0, 60, 11.400370597839355, 11.5, 11.4, 540, 8906.935218405, 8906.9383531, 8906.9320812, 60, 89.11558697341667, 89.1156392183333, 89.1155346866667, 60, 5547.583024786664, 5547.7052008, 5547.4612967, 60, 55.793050413111125, 55.79508668, 55.7910216116667, 60, , , , , , , , , 210.97369384765625, 211.35, 210.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 62424.71253333329, 62456.8, 62356.89, 600, 0.6000000000000132, 0.6, 0.6, 1201, 10.788418769836426, 10.81, 10.76, 601, 10.788415908813477, 10.81, 10.76, 600, 0.0, 0.0, 0.0, 601, -0.0001, -0.0, -0.01, 600, 3.0596833333333193, 3.15, 2.97, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8906.9332588, 8906.936428, 8906.930091, 600, 89.11555431333336, 89.1156071333333, 89.1155015166667, 600, 5547.638962738332, 5547.758617, 5547.518984, 600, 55.793982712305564, 55.79597695, 55.7919830666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3422148209824827, 1.4, 1.3, 1201, 0.5499666666666727, 0.55, 0.54, 600, -0.0005500000000000002, 0.04, -0.04, 600, -0.459500000000001, -0.45, -0.46, 600, 0.00033333333333333343, 0.04, -0.04, 600, 0.012479201331114824, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.404333333333337, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.00028333333333333325, 0.04, -0.04, 600, 0.44845333333333326, 0.4565, 0.437, 60, , , , , , , , , , , , , , , , , 0.8305450000000002, 0.8455, 0.8093, 60, -0.30933333333333324, -0.27, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5703831034482754, 2.57163, 2.56976, 58, 31.95416724137931, 31.9585, 31.9513, 58, 1438.9275344827588, 1439.007, 1438.89, 58, -1.3054637931034487, -1.2885, -1.3134, 58
2018-09-03 06:26:00, 4416.242, 4589.8, 4356.38, 5, 4424.31, 4597.87, 4364.45, 5, 8.068000000000001, 8.07, 8.06, 5, 10.760266666666666, 10.763, 10.757, 120, 1489.4123000000004, 1489.925, 1488.392, 120, 993.5596666666664, 993.59, 993.53, 60, 7.0, 7.0, 7.0, 60, -1.2850000000000006, -1.27, -1.29, 60, -1.3250000000000002, -1.3, -1.4, 12, -1.4309999999999994, -1.41, -1.44, 50, -1.2999999999999998, -1.3, -1.3, 30, 94.03999999999996, 94.2, 93.5, 30, 639.5, 656.0, 623.0, 4, 458.5, 557.0, 360.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1608141330156014, -2.11079556951586, -2.21163239163155, 12, -1.084166666666667, -1.08, -1.09, 60, -1.5843333333333323, -1.58, -1.6, 60, 0.22995218007662824, 0.230375, 0.22958, 522, 5.136879310344836, 5.137, 5.116, 522, -20.882356321839282, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 40.5, 71.0, 10.0, 2, 78.0, 85.0, 71.0, 2, 78.0, 85.0, 71.0, 2, 111.0, 111.0, 111.0, 2, 9583.5, 9624.0, 9543.0, 2, 9575.5, 10087.0, 9064.0, 2, 993.0, 993.0, 993.0, 60, 996.3886235305931, 996.418571432321, 996.358400441602, 12, 996.0, 996.0, 996.0, 60, 94.02500000000002, 94.2, 93.5, 12, -1.2725000000000015, -1.25, -1.29, 60, -1.3266666666666667, -1.3, -1.4, 30, 94.24666666666661, 94.3, 94.2, 30, , , , , 330.3031005859375, 338.4, 317.2, 600, 150.3031005859375, 158.39999999999998, 137.2, 600, 12.356166666666653, 17.0, 5.6, 600, 354.5409240722656, 360.0, 1.1, 285, 174.54092407226562, 185.7, 147.0, 285, 350.5713195800781, 350.7421875, 350.4375, 11, 9.899999618530273, 9.900000000000006, 9.900000000000006, 11, 9.899999618530273, 9.900000000000006, 9.900000000000006, 11, 320.29998779296875, 320.3, 320.3, 11, 325.0, 325.0, 325.0, 11, 5.857239246368408, 343.993799336921, 3.26976253778796, 285, 185.85723876953125, 197.192449643489, 157.848435468296, 285, 1.8261054754257202, 2.01862645149231, 1.67718553543091, 11, 21.48340606689453, 21.48340647504301, 21.48340647504301, 11, 21.48340606689453, 21.48340647504301, 21.48340647504301, 11, 331.249267578125, 331.24928233179196, 331.24928233179196, 11, 336.1036071777344, 337.848435468296, 335.929155739781, 11, 359.15838623046875, 360.0, 1.1, 600, 179.15838623046875, 185.7, 172.0, 600, 13.78733333333333, 16.2, 11.3, 600, 13.856842105263167, 17.0, 11.3, 285, 14.209827372827199, 14.2254895104895, 14.1911826452064, 11, 13.838165924984105, 16.34, 11.8636363636364, 286, 17.300000000000004, 17.3, 17.3, 11, 17.5, 17.5, 17.5, 11, 17.181818181818183, 17.5, 17.0, 11, 11.200000000000001, 11.2, 11.2, 11, 13.631132987883461, 16.7989020790613, 11.0689637614565, 285, 13.984535835414716, 14.001941480583, 13.9650768363264, 11, 13.61228673834854, 16.1237269921543, 11.6339825738165, 286, 17.0711764516083, 17.0711764516083, 17.0711764516083, 11, 17.275848928012405, 17.2758489280124, 17.2758489280124, 11, 16.914054475832707, 17.2758489280124, 16.771541382, 11, 10.967421112700803, 10.9674211127008, 10.9674211127008, 11, , , , , , , , , 211.03741455078125, 211.865, 209.959, 60, , , , , 62524.5, 62556.0, 62457.0, 60, 11.399999618530273, 11.4, 11.4, 540, 8906.92883906167, 8906.931976, 8906.9257046, 60, 89.11548065102778, 89.1155329333333, 89.11542841, 60, 5547.336162156665, 5547.4571508, 5547.2152857, 60, 55.78893603594443, 55.7909525133333, 55.7869214283333, 60, , , , , , , , , 210.86659240722656, 211.16, 210.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 62524.78333333333, 62556.8, 62456.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.814167022705078, 10.85, 10.77, 600, 10.814126968383789, 10.85, 10.77, 601, 0.0, 0.0, 0.0, 600, -0.0044925124792013086, 0.0, -0.01, 601, 3.095316666666667, 3.21, 2.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8906.926936148335, 8906.93008, 8906.923794, 600, 89.1154489358055, 89.1155013333333, 89.1153965666667, 600, 5547.396546060001, 5547.518571, 5547.273516, 600, 55.78994243433331, 55.7919761833333, 55.7878919333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5499500831946816, 0.55, 0.54, 601, 0.0004492512479201335, 0.04, -0.04, 601, -0.4600000000000009, -0.46, -0.46, 601, -0.0007820299500831948, 0.03, -0.03, 601, 0.021166666666666646, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.4068333333333368, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.00011647254575707163, 0.04, -0.04, 601, 0.44825000000000004, 0.4585, 0.441, 60, , , , , , , , , , , , , , , , , 0.830161666666667, 0.8492, 0.8168, 60, -0.27266666666666656, -0.26, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570617894736842, 2.57138, 2.56959, 57, 31.954622807017543, 31.9568, 31.9519, 57, 1438.9404912280693, 1438.988, 1438.88, 57, -1.3028964912280703, -1.2928, -1.3154, 57
2018-09-03 06:27:00, 4362.422500000001, 4365.85, 4360.37, 4, 4370.4925, 4373.92, 4368.44, 4, 8.07, 8.07, 8.07, 4, 10.755591666666668, 10.76, 10.75, 120, 1489.6948750000004, 1489.948, 1488.973, 120, 993.5488333333337, 993.62, 993.47, 60, 7.0, 7.0, 7.0, 60, -1.2774999999999987, -1.24, -1.29, 60, -1.3916666666666668, -1.3, -1.4, 12, -1.435799999999999, -1.43, -1.44, 50, -1.2999999999999998, -1.3, -1.3, 29, 94.02758620689653, 94.1, 94.0, 29, 655.5, 688.0, 623.0, 4, 557.5, 820.0, 295.0, 4, 1082.0, 1082.0, 1082.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1839707858580435, -2.13857646191911, -2.21013761495647, 12, -1.0824999999999998, -1.08, -1.09, 60, -1.580333333333332, -1.57, -1.6, 60, 0.2298635431861802, 0.230356, 0.229392, 521, 5.136758157389643, 5.137, 5.116, 521, -20.881593090211336, -20.44, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 111.0, 111.0, 111.0, 2, 9787.5, 9799.0, 9776.0, 2, 9664.5, 9759.0, 9570.0, 2, 993.0, 993.0, 993.0, 60, 996.3797976046853, 996.428598812826, 996.298779783903, 12, 996.0, 996.0, 996.0, 60, 94.325, 94.7, 94.0, 12, -1.2896666666666676, -1.28, -1.31, 60, -1.3933333333333329, -1.3, -1.4, 30, 94.35999999999997, 94.7, 94.1, 30, , , , , 331.5483093261719, 342.0, 322.6, 599, 151.5482940673828, 162.0, 142.60000000000002, 599, 12.032888146911509, 17.4, 5.3, 599, 354.49981689453125, 360.0, 1.1, 287, 174.4998321533203, 190.2, 145.39999999999998, 287, 350.9078674316406, 351.107360839844, 350.6640625, 12, 10.149999618530273, 10.199999999999989, 9.900000000000006, 12, 10.149999618530273, 10.199999999999989, 9.900000000000006, 12, 320.29998779296875, 320.3, 320.3, 12, 326.6000061035156, 327.0, 325.4, 12, 5.823263168334961, 359.932118345067, 0.429805168650522, 287, 185.82325744628906, 201.794103448918, 156.245382639182, 287, 2.1663005352020264, 2.38183641433716, 1.90762186050415, 12, 21.742319107055664, 21.79410344891801, 21.48340647504301, 12, 21.742319107055664, 21.79410344891801, 21.48340647504301, 12, 331.2492980957031, 331.24928233179196, 331.24928233179196, 12, 337.44769287109375, 337.848435468296, 336.245382639182, 12, 359.80450439453125, 360.0, 1.1, 599, 179.8045196533203, 190.2, 167.60000000000002, 599, 13.843405676126864, 16.6, 11.5, 599, 13.970383275261321, 17.4, 11.5, 287, 14.182172222156275, 14.2037464985994, 14.1629849702901, 12, 13.974048146974974, 17.08, 11.63, 287, 17.300000000000004, 17.3, 17.3, 12, 17.5, 17.5, 17.5, 12, 17.066666666666666, 17.4, 17.0, 12, 11.25, 11.3, 11.2, 12, 13.74628172214617, 17.2027124678493, 11.2682306927719, 287, 13.958409522006058, 13.9804518522312, 13.9374369293874, 12, 13.749961884591084, 16.8829613100325, 11.3998631538468, 287, 17.0711764516083, 17.0711764516083, 17.0711764516083, 12, 17.275848928012405, 17.2758489280124, 17.2758489280124, 12, 16.866203810525963, 17.2027124678493, 16.7989020790613, 12, 11.018192437078651, 11.0689637614565, 10.9674211127008, 12, , , , , , , , , 210.97764587402344, 211.832, 209.554, 60, , , , , 62624.5, 62656.0, 62557.0, 60, 11.400184631347656, 11.5, 11.4, 539, 8906.922466988333, 8906.9255992, 8906.919326, 60, 89.11537444980556, 89.1154266533333, 89.1153221, 60, 5547.090965476665, 5547.2112439, 5546.9700537, 60, 55.7848494246111, 55.786854065, 55.7828342283333, 60, , , , , , , , , 210.8199462890625, 211.34, 210.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 62624.78333333333, 62656.8, 62556.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.84316635131836, 10.87, 10.81, 600, 10.843154907226562, 10.87, 10.81, 599, 0.0, 0.0, 0.0, 599, 0.0007512520868113526, 0.01, 0.0, 599, 2.8557999999999906, 3.01, 2.69, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8906.920638500002, 8906.923783, 8906.917468, 600, 89.115343975, 89.1153963833333, 89.1152911333333, 600, 5547.150224303338, 5547.273108, 5547.027091, 600, 55.785837071722135, 55.7878851333333, 55.78378485, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5499666110183701, 0.55, 0.54, 599, -0.0002671118530884812, 0.05, -0.04, 599, -0.46000000000000096, -0.46, -0.46, 599, 0.0004006677796327209, 0.04, -0.04, 599, 0.03616666666666667, 2.9, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.40100000000000385, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0005342237061769618, 0.05, -0.03, 599, 0.44714500000000007, 0.457, 0.438, 60, , , , , , , , , , , , , , , , , 0.8281049999999998, 0.8464, 0.8111, 60, -0.2606666666666665, -0.23, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5700741379310346, 2.57051, 2.56944, 58, 31.95292413793102, 31.9553, 31.9513, 58, 1438.9125344827592, 1438.939, 1438.876, 58, -1.308262068965517, -1.3026, -1.3157, 58
2018-09-03 06:28:00, 4392.724, 4504.6, 4362.26, 5, 4400.798, 4512.68, 4370.34, 5, 8.074, 8.08, 8.07, 5, 10.760991666666678, 10.77, 10.745, 120, 1489.8366583333336, 1489.978, 1489.444, 120, 993.5373333333338, 993.58, 993.44, 60, 7.0, 7.0, 7.0, 60, -1.2399999999999998, -1.24, -1.24, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4391999999999987, -1.43, -1.46, 50, -1.2999999999999998, -1.3, -1.3, 30, 94.12999999999997, 94.3, 94.1, 30, 672.0, 688.0, 656.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1397669043845213, -2.13857646191911, -2.15286177150404, 12, -1.080999999999999, -1.08, -1.09, 60, -1.580333333333332, -1.58, -1.6, 60, 0.22923419923371655, 0.229588, 0.228801, 522, 5.136678160919548, 5.137, 5.116, 522, -20.883045977011697, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 111.0, 111.0, 111.0, 2, 9745.5, 9780.0, 9711.0, 2, 8878.0, 8982.0, 8774.0, 2, 993.0, 993.0, 993.0, 60, 996.3656358210827, 996.409092692799, 996.298779360227, 12, 996.0, 996.0, 996.0, 60, 94.69166666666668, 94.7, 94.6, 12, -1.298333333333335, -1.29, -1.31, 60, -1.3999999999999992, -1.4, -1.4, 30, 94.67999999999999, 94.7, 94.6, 30, , , , , 331.7167663574219, 341.0, 324.8, 600, 151.7167510986328, 161.0, 144.8, 600, 12.920666666666659, 16.4, 9.3, 600, 349.450439453125, 360.0, 1.1, 287, 169.45045471191406, 188.0, 147.2, 287, 351.02044677734375, 351.150207519531, 350.880554199219, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 320.29998779296875, 320.3, 320.3, 12, 325.3999938964844, 325.4, 325.4, 12, 0.6840721368789673, 348.497169885244, 1.84063371052522, 287, 180.68406677246094, 199.54736952402, 158.071709877857, 287, 2.2811882495880127, 2.42458128929138, 2.13811635971069, 12, 21.794103622436523, 21.79410344891801, 21.79410344891801, 12, 21.794103622436523, 21.79410344891801, 21.79410344891801, 12, 331.2492980957031, 331.24928233179196, 331.24928233179196, 12, 336.2453918457031, 336.245382639182, 336.245382639182, 12, 359.9601135253906, 360.0, 1.1, 600, 179.9601287841797, 191.9, 170.60000000000002, 600, 13.351500000000016, 14.7, 11.4, 600, 13.701393728222989, 16.4, 12.1, 287, 14.210326093344207, 14.2168590416229, 14.2043371808324, 12, 13.713035600762868, 16.02, 12.48, 286, 17.300000000000004, 17.3, 17.3, 12, 17.5, 17.5, 17.5, 12, 17.400000000000002, 17.4, 17.4, 12, 11.299999999999999, 11.3, 11.3, 12, 13.48148237043043, 16.1978657149461, 11.8664509171563, 287, 13.987579602503198, 13.9954400931919, 13.9817210146839, 12, 13.493265376700988, 15.8199384893438, 12.2479616324569, 286, 17.0711764516083, 17.0711764516083, 17.0711764516083, 12, 17.275848928012405, 17.2758489280124, 17.2758489280124, 12, 17.2027124678493, 17.2027124678493, 17.2027124678493, 12, 11.0689637614565, 11.0689637614565, 11.0689637614565, 12, , , , , 1.224, 1.224, 1.224, 1, 210.74099731445312, 211.68, 209.597, 60, , , , , 62724.5, 62756.0, 62657.0, 60, 11.399999618530273, 11.4, 11.4, 540, 8906.916081438334, 8906.9192186, 8906.9129345, 60, 89.11526802397222, 89.11532031, 89.115215575, 60, 5546.846255183332, 5546.9658963, 5546.7270208, 60, 55.780770919722244, 55.7827649383333, 55.77878368, 60, , , , , , , , , 210.59039306640625, 211.0, 209.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 62724.78333333333, 62756.8, 62656.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.854466438293457, 10.88, 10.83, 600, 10.854451179504395, 10.88, 10.83, 600, 0.0, 0.0, 0.0, 600, 0.0034333333333333334, 0.01, 0.0, 600, 2.953149999999983, 3.09, 2.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8906.914288003336, 8906.917457, 8906.911131, 600, 89.11523813338891, 89.11529095, 89.1151855166667, 600, 5546.904545343335, 5547.026679, 5546.784095, 600, 55.78174242238884, 55.7837779833333, 55.7797349166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5498500000000062, 0.55, 0.54, 600, -0.00029999999999999965, 0.04, -0.04, 600, -0.46000000000000096, -0.46, -0.46, 600, 0.0008000000000000001, 0.04, -0.03, 600, 0.02416666666666668, 2.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4003333333333372, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0002999999999999999, 0.03, -0.04, 600, 0.44693166666666667, 0.4564, 0.4378, 60, , , , , , , , , , , , , , , , , 0.8277083333333332, 0.8452, 0.8108, 60, -0.28750000000000026, -0.22, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56952224137931, 2.57017, 2.56908, 58, 31.9525724137931, 31.9542, 31.951, 58, 1438.880017241379, 1438.917, 1438.856, 58, -1.314965517241379, -1.3071, -1.3198, 58
2018-09-03 06:29:00, 4361.734, 4363.16, 4360.86, 5, 4369.8099999999995, 4371.23, 4368.93, 5, 8.075999999999999, 8.08, 8.07, 5, 10.754999999999999, 10.76, 10.748, 120, 1489.7380166666674, 1489.896, 1489.434, 120, 993.5493333333337, 993.59, 993.5, 60, 7.0, 7.0, 7.0, 60, -1.2700000000000007, -1.24, -1.28, 60, -1.3166666666666669, -1.3, -1.4, 12, -1.454, -1.44, -1.46, 50, -1.2999999999999998, -1.3, -1.3, 30, 94.72, 94.9, 94.4, 30, 754.0, 787.0, 721.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.048612351421251, -2.01062281963152, -2.13857646191911, 12, -1.080333333333332, -1.08, -1.09, 60, -1.5804999999999985, -1.57, -1.6, 60, 0.2276375727969347, 0.229001, 0.226509, 522, 5.136477011494258, 5.137, 5.116, 522, -20.90082375478948, -20.02, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 111.0, 111.0, 111.0, 2, 9701.5, 9738.0, 9665.0, 2, 8416.5, 8700.0, 8133.0, 2, 993.0, 993.0, 993.0, 60, 996.3777112319426, 996.418568949547, 996.328312554251, 12, 996.0, 996.0, 996.0, 60, 94.74999999999999, 94.9, 94.5, 12, -1.2863333333333342, -1.26, -1.29, 60, -1.32, -1.3, -1.4, 30, 94.79666666666672, 94.9, 94.7, 30, , , , , 330.96112060546875, 341.2, 321.2, 601, 150.9611053466797, 161.20000000000005, 141.2, 601, 12.049750415973373, 16.2, 7.1, 601, 353.83502197265625, 360.0, 1.4, 286, 173.83502197265625, 184.0, 148.8, 286, 350.99798583984375, 351.079223632812, 350.927062988281, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 8.366617202758789, 10.199999999999989, 8.0, 12, 320.29998779296875, 320.3, 320.3, 12, 325.8499755859375, 327.2, 325.4, 12, 5.134807586669922, 359.91840049153, 0.425154043783071, 286, 185.1348114013672, 195.474758892682, 159.753807157574, 286, 2.2576053142547607, 2.33355283737183, 2.18294453620911, 12, 21.794103622436523, 21.79410344891801, 21.79410344891801, 12, 19.734560012817383, 21.79410344891801, 19.547369524020013, 12, 331.2492980957031, 331.24928233179196, 331.24928233179196, 12, 336.8541259765625, 338.07170987785696, 336.245382639182, 12, 357.387939453125, 360.0, 1.1, 600, 177.387939453125, 184.0, 167.60000000000002, 600, 13.463500000000003, 15.6, 11.1, 600, 13.555244755244754, 16.2, 11.3, 286, 14.132532297773375, 14.2082867132867, 14.080622595313, 12, 13.54258423394787, 15.73, 11.51, 286, 17.300000000000004, 17.3, 17.3, 12, 17.5, 17.5, 17.5, 12, 17.233333333333338, 17.4, 16.4, 12, 11.299999999999999, 11.3, 11.3, 12, 13.329372656813264, 15.9969724973613, 11.0700826002, 286, 13.906991635277166, 13.9845524977203, 13.8584126261238, 12, 13.31680184438032, 15.5236565947731, 11.2869981776212, 286, 17.0711764516083, 17.0711764516083, 17.0711764516083, 12, 17.275848928012405, 17.2758489280124, 17.2758489280124, 12, 16.99336094057807, 17.2027124678493, 16.1978657149461, 12, 11.0689637614565, 11.0689637614565, 11.0689637614565, 12, , , , , , , , , 211.0655517578125, 212.792, 209.694, 60, , , , , 62824.5, 62856.0, 62757.0, 60, 11.400185585021973, 11.5, 11.4, 540, 8906.909684693335, 8906.9128286, 8906.9065456, 60, 89.11516141155558, 89.11521381, 89.1151090933333, 60, 5546.602148691664, 5546.7229449, 5546.4805319, 60, 55.77670247819445, 55.7787157483333, 55.7746755316667, 60, , , , , , , , , 210.86317443847656, 211.68, 210.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 62824.78333333333, 62856.8, 62756.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.835433959960938, 10.86, 10.81, 600, 10.835474014282227, 10.86, 10.81, 601, 0.0, 0.0, 0.0, 601, 0.003560732113144756, 0.01, 0.0, 601, 3.2472999999999814, 3.4, 3.05, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8906.90795178333, 8906.91112, 8906.904798, 600, 89.11513252972225, 89.1151853333333, 89.1150799666667, 600, 5546.6603521766665, 5546.783682, 5546.536978, 600, 55.77767253627787, 55.7797280333333, 55.7756163, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5499334442595735, 0.55, 0.54, 601, -8.33333333333332e-05, 0.04, -0.03, 600, -0.4600332778702172, -0.46, -0.47, 601, -0.0004500000000000005, 0.04, -0.04, 600, 0.0373333333333334, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0005500000000000001, 0.04, -0.04, 600, 0.4477033333333334, 0.4559, 0.4392, 60, , , , , , , , , , , , , , , , , 0.8291633333333333, 0.8443, 0.8135, 60, -0.31466666666666676, -0.3, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569309310344828, 2.56967, 2.56892, 58, 31.951922413793106, 31.9539, 31.9508, 58, 1438.869017241379, 1438.889, 1438.847, 58, -1.317089655172414, -1.3128, -1.3219, 58
2018-09-03 06:30:00, 4361.776, 4364.9, 4359.63, 5, 4369.848, 4372.97, 4367.7, 5, 8.072, 8.08, 8.07, 5, 10.734674999999998, 10.754, 10.719, 120, 1489.8358916666662, 1489.993, 1489.145, 120, 993.5406666666663, 993.64, 993.17, 60, 7.0, 7.0, 7.0, 60, -1.2750000000000012, -1.26, -1.28, 60, -1.3500000000000003, -1.3, -1.4, 12, -1.4546000000000001, -1.44, -1.47, 50, -1.2999999999999998, -1.3, -1.3, 30, 94.53999999999998, 94.8, 94.4, 30, 623.0, 623.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.09484099006209, -2.03917638632436, -2.13857646191911, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.5799999999999987, -1.57, -1.6, 60, 0.2256715604606527, 0.226634, 0.224651, 521, 5.136435700575824, 5.137, 5.116, 521, -20.903224568138405, -20.44, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 111.0, 111.0, 111.0, 2, 9733.5, 9792.0, 9675.0, 2, 9467.5, 10197.0, 8738.0, 2, 993.0, 993.0, 993.0, 60, 996.362015871427, 996.45868185165, 995.997372437029, 12, 996.0, 996.0, 996.0, 60, 94.65833333333335, 94.8, 94.5, 12, -1.2931666666666672, -1.28, -1.31, 60, -1.3466666666666665, -1.3, -1.4, 30, 94.87333333333332, 95.3, 94.7, 30, , , , , 329.7996826171875, 341.2, 322.2, 600, 149.79969787597656, 161.20000000000005, 142.2, 600, 11.34016666666666, 14.7, 7.3, 600, 354.881591796875, 360.0, 1.1, 284, 174.881591796875, 183.1, 146.39999999999998, 284, 351.48614501953125, 351.828582763672, 351.102752685547, 11, 10.199999809265137, 10.199999999999989, 10.199999999999989, 11, 6.44556999206543, 8.0, 4.0, 11, 320.29998779296875, 320.3, 320.3, 11, 327.49090576171875, 328.0, 326.4, 11, 6.192265033721924, 342.156774161501, 1.00758385038402, 284, 186.1922607421875, 194.553936591198, 157.200437377057, 284, 2.7673866748809814, 3.16873621940613, 2.36366581916809, 11, 21.794103622436523, 21.79410344891801, 21.79410344891801, 11, 17.966596603393555, 19.547369524020013, 15.47475889268199, 11, 331.249267578125, 331.24928233179196, 331.24928233179196, 11, 338.3597717285156, 338.890199318937, 337.200437377057, 11, 356.21563720703125, 360.0, 1.1, 600, 176.21563720703125, 183.4, 169.79999999999995, 600, 13.048000000000007, 14.9, 10.6, 600, 13.078169014084501, 14.9, 10.7, 284, 14.0954220273705, 14.1120460893855, 14.0713636363637, 11, 13.103033492822966, 14.73, 11.09, 285, 17.300000000000004, 17.3, 17.3, 11, 17.5, 17.5, 17.5, 11, 16.327272727272724, 16.4, 16.2, 11, 11.136363636363637, 11.3, 10.7, 11, 12.850194073474729, 14.6710173759577, 10.4722462854573, 284, 13.87369747453473, 13.8929048106232, 13.8466570322687, 11, 12.874975699928957, 14.5028956783724, 10.8620704646509, 285, 17.0711764516083, 17.0711764516083, 17.0711764516083, 11, 17.275848928012405, 17.2758489280124, 17.2758489280124, 11, 16.124813635824356, 16.1978657149461, 15.9969724973613, 11, 10.933383172911464, 11.0689637614565, 10.4722462854573, 11, , , , , , , , , 210.9527130126953, 212.67, 209.836, 60, , , , , 62924.5, 62956.0, 62857.0, 60, 11.399999618530273, 11.4, 11.4, 540, 8906.903286885, 8906.9064386, 8906.9001471, 60, 89.11505478141672, 89.11510731, 89.1150024516667, 60, 5546.354948906667, 5546.4764482, 5546.2335992, 60, 55.77258248177779, 55.77460747, 55.7705599866667, 60, , , , , , , , , 210.82521057128906, 211.28, 210.2, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 62924.731669449066, 62956.71, 62856.9, 599, 0.6000000000000132, 0.6, 0.6, 1198, 10.844741821289062, 10.87, 10.81, 599, 10.844741821289062, 10.87, 10.81, 599, 0.0, 0.0, 0.0, 599, 0.0017028380634390662, 0.01, 0.0, 599, 3.185091819699486, 3.41, 2.8, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8906.901632198671, 8906.904787, 8906.898488, 599, 89.11502720331103, 89.1150797833333, 89.1149748, 599, 5546.414816666115, 5546.536565, 5546.293906, 599, 55.773580277768474, 55.7756094166667, 55.7715651, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5498330550918256, 0.55, 0.54, 599, -1.6666666666666715e-05, 0.03, -0.04, 600, -0.4606010016694504, -0.46, -0.47, 599, -0.0004666666666666671, 0.04, -0.03, 600, 0.0178631051752922, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.40434056761269144, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.0002666666666666668, 0.04, -0.04, 600, 0.44787833333333343, 0.4534, 0.4415, 60, , , , , , , , , , , , , , , , , 0.8294549999999998, 0.8397, 0.8176, 60, -0.2693333333333333, -0.24, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5701849122807015, 2.57096, 2.56934, 57, 31.953156140350877, 31.955, 31.9513, 57, 1438.9185438596492, 1438.966, 1438.871, 57, -1.3070666666666668, -1.297, -1.3169, 57
2018-09-03 06:31:00, 4364.902857142857, 4380.55, 4361.28, 7, 4372.9800000000005, 4388.62, 4369.35, 7, 8.077142857142857, 8.08, 8.07, 7, 10.731149999999975, 10.735, 10.719, 120, 1489.8649249999996, 1489.975, 1489.813, 120, 993.5686666666664, 993.6, 993.52, 60, 7.0, 7.0, 7.0, 60, -1.2600000000000005, -1.26, -1.26, 60, -1.3833333333333335, -1.3, -1.4, 12, -1.469999999999999, -1.47, -1.47, 50, -1.2999999999999998, -1.3, -1.3, 30, 95.05333333333336, 95.4, 94.8, 30, 557.0, 590.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0377570909722187, -1.95367583255654, -2.06735047848417, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5788333333333318, -1.57, -1.6, 60, 0.22412290403071025, 0.224799, 0.223562, 521, 5.135992322456821, 5.137, 5.116, 521, -20.895143953934948, -20.85, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 111.0, 111.0, 111.0, 2, 9495.0, 9587.0, 9403.0, 2, 7995.5, 8078.0, 7913.0, 2, 993.0, 993.0, 993.0, 60, 996.3981342883247, 996.429147638606, 996.348919488761, 12, 996.0, 996.0, 996.0, 60, 95.29166666666667, 95.4, 95.1, 12, -1.2976666666666674, -1.29, -1.31, 60, -1.3833333333333329, -1.3, -1.4, 30, 95.28999999999995, 95.4, 95.2, 30, , , , , 329.7232360839844, 334.1, 325.2, 599, 149.72325134277344, 154.10000000000002, 145.2, 599, 12.47045075125208, 14.9, 8.8, 599, 346.3179931640625, 360.0, 1.1, 286, 166.31800842285156, 183.1, 145.39999999999998, 286, 351.7517395019531, 351.927581787109, 351.478149414062, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 3.5999999046325684, 4.0, 3.0999999999999943, 12, 322.6918029785156, 324.4, 320.3, 12, 326.2166748046875, 326.4, 325.4, 12, 357.48944091796875, 344.302106984988, 1.83505828460286, 286, 177.4894256591797, 194.556501347595, 156.205805768413, 286, 3.0245680809020996, 3.20141053199768, 2.74423122406006, 12, 21.794103622436523, 21.79410344891801, 21.79410344891801, 12, 15.014395713806152, 15.47475889268199, 14.556501347595002, 12, 333.5912780761719, 335.263913435264, 331.24928233179196, 12, 337.0223083496094, 337.200437377057, 336.20580576841303, 12, 358.2034912109375, 360.0, 1.1, 600, 178.2034912109375, 189.4, 170.39999999999998, 600, 12.701333333333341, 13.7, 10.6, 600, 13.10384615384616, 14.9, 11.9, 286, 14.002304991843886, 14.068006993007, 13.9356169171618, 12, 13.097307692307693, 14.15, 12.1, 286, 17.300000000000004, 17.3, 17.3, 12, 17.5, 17.5, 17.5, 12, 15.833333333333334, 16.2, 14.9, 12, 10.700000000000001, 10.7, 10.7, 12, 12.887167552528869, 14.6996749017552, 11.6681242446, 286, 13.777452123283359, 13.8427392175061, 13.7114475077734, 12, 12.88053128480391, 13.9513567761739, 11.8739127379361, 286, 17.0711764516083, 17.0711764516083, 17.0711764516083, 12, 17.275848928012405, 17.2758489280124, 17.2758489280124, 12, 15.535526360871225, 15.9969724973613, 14.6996749017552, 12, 10.4722462854573, 10.4722462854573, 10.4722462854573, 12, , , , , , , , , 211.3014373779297, 212.839, 210.139, 60, , , , , 63024.5, 63056.0, 62957.0, 60, 11.399999618530273, 11.4, 11.4, 540, 8906.89693151, 8906.9000419, 8906.8938329, 60, 89.11494885849999, 89.1150006983333, 89.114897215, 60, 5546.107459738333, 5546.2294165, 5545.985405, 60, 55.76845766230555, 55.770490275, 55.7664234166667, 60, , , , , , , , , 211.02716064453125, 211.58, 210.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 63024.68009983364, 63056.81, 62956.81, 601, 0.6283097418817781, 0.7, 0.6, 1201, 10.841532707214355, 10.86, 10.81, 600, 10.841532707214355, 10.86, 10.81, 600, 0.0, 0.0, 0.0, 600, 0.006483333333333268, 0.01, -0.0, 600, 2.1894841930116558, 2.81, 1.76, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8906.89524565059, 8906.898477, 8906.892054, 601, 89.11492076084302, 89.1149746166667, 89.1148675666667, 601, 5546.164157730446, 5546.293493, 5546.038959, 601, 55.769402628840815, 55.7715582166667, 55.7673159833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3943380516236568, 1.5, 1.3, 1201, 0.5498833333333395, 0.55, 0.54, 600, -0.00018333333333333312, 0.04, -0.04, 600, -0.46161666666666806, -0.46, -0.47, 600, -6.666666666666651e-05, 0.04, -0.04, 600, 0.012833333333333327, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.2660283097418499, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 600, 6.666666666666724e-05, 0.04, -0.04, 600, 0.44632333333333324, 0.4555, 0.4397, 60, , , , , , , , , , , , , , , , , 0.8265833333333334, 0.8436, 0.8142, 60, -0.293, -0.24, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570589310344828, 2.57162, 2.56964, 58, 31.953062068965526, 31.955, 31.9513, 58, 1438.9434827586213, 1439.007, 1438.888, 58, -1.301805172413793, -1.2885, -1.3131, 58
2018-09-03 06:32:00, 4388.036666666667, 4439.15, 4360.28, 3, 4396.099999999999, 4447.22, 4368.34, 3, 8.063333333333334, 8.07, 8.06, 3, 10.736975, 10.74, 10.733, 120, 1489.7053916666675, 1489.851, 1489.475, 120, 993.5985, 993.64, 993.56, 60, 7.0, 7.0, 7.0, 60, -1.2150000000000014, -1.2, -1.26, 60, -1.3583333333333336, -1.3, -1.4, 12, -1.4715999999999994, -1.47, -1.49, 50, -1.2999999999999998, -1.3, -1.3, 30, 95.49666666666664, 95.6, 95.4, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9880602175887272, -1.91110488500493, -2.06735047848417, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.5794999999999988, -1.57, -1.6, 60, 0.22398052007648173, 0.224316, 0.223531, 523, 5.13599617590823, 5.137, 5.116, 523, -20.884550669216267, -20.44, -21.27, 523, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 111.0, 111.0, 111.0, 2, 9077.0, 9217.0, 8937.0, 2, 6920.5, 7150.0, 6691.0, 2, 993.0, 993.0, 993.0, 60, 996.4280811461705, 996.459231745557, 996.389032847253, 12, 996.0, 996.0, 996.0, 60, 95.46666666666668, 95.7, 95.2, 12, -1.2936666666666667, -1.28, -1.31, 60, -1.3566666666666667, -1.3, -1.4, 30, 95.45666666666664, 95.7, 95.2, 30, , , , , 329.7833251953125, 337.7, 319.8, 601, 149.78334045410156, 157.70000000000005, 139.8, 601, 10.95374376039933, 13.2, 8.1, 601, 349.1055603027344, 360.0, 1.1, 285, 169.10557556152344, 184.3, 143.3, 285, 351.33184814453125, 351.501892089844, 351.208648681641, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 4.100008010864258, 4.300000000000011, 3.0999999999999943, 12, 324.308349609375, 324.4, 323.3, 12, 325.22503662109375, 325.4, 323.3, 12, 0.30645862221717834, 359.895010455512, 0.194063932895529, 285, 180.30645751953125, 195.786371612426, 153.967564668403, 285, 2.590151071548462, 2.76647567749023, 2.47396492958069, 12, 21.794103622436523, 21.79410344891801, 21.79410344891801, 12, 15.581401824951172, 15.786371612425995, 14.556501347595002, 12, 335.1558837890625, 335.263913435264, 333.96756466840304, 12, 336.0193176269531, 336.20580576841303, 333.96756466840304, 12, 354.02178955078125, 360.0, 1.1, 601, 174.02178955078125, 184.6, 163.60000000000002, 601, 12.189683860232947, 13.9, 10.3, 601, 12.317543859649128, 13.9, 10.7, 285, 13.801268852097257, 13.9167365478686, 13.6804332634522, 12, 12.322427432216903, 13.79, 11.01, 285, 17.22416666666666, 17.3, 17.08, 12, 17.5, 17.5, 17.5, 12, 14.900000000000004, 14.9, 14.9, 12, 10.700000000000001, 10.7, 10.7, 12, 12.095126603362074, 13.677608861177, 10.4707034118, 285, 13.575413855414148, 13.6899948025368, 13.457746886364, 12, 12.100027407496563, 13.5667824432153, 10.7812211090849, 285, 17.005954715376664, 17.0711764516083, 16.8829613100325, 12, 17.275848928012405, 17.2758489280124, 17.2758489280124, 12, 14.6996749017552, 14.6996749017552, 14.6996749017552, 12, 10.472117712652526, 10.4722462854573, 10.4707034118, 12, , , , , , , , , 211.5520477294922, 212.248, 210.62, 60, , , , , 63124.5, 63156.0, 63057.0, 60, 11.399999618530273, 11.4, 11.4, 540, 8906.890641888334, 8906.8937289, 8906.8875489, 60, 89.11484403147224, 89.1148954816667, 89.1147924816667, 60, 5545.858175268332, 5545.9812318, 5545.7346707, 60, 55.76430292113888, 55.7663538633333, 55.7622445116667, 60, , , , , , , , , 211.33055114746094, 211.75, 210.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 63124.739883138594, 63156.71, 63056.91, 599, 0.6200166805671535, 0.7, 0.6, 1199, 10.846882820129395, 10.87, 10.82, 600, 10.846882820129395, 10.87, 10.82, 600, 0.0, 0.0, 0.0, 600, -0.007566666666666579, 0.0, -0.01, 600, 1.4248747913188649, 1.84, 0.73, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8906.888923298831, 8906.892043, 8906.885748, 599, 89.11481538831381, 89.1148673833333, 89.1147624666667, 599, 5545.910355265448, 5546.038541, 5545.784605, 599, 55.765172587757405, 55.7673090166667, 55.76307675, 599, , , , , 12.0, 12.0, 12.0, 599, 1.43169307756467, 1.6, 1.4, 1199, 0.5500000000000062, 0.55, 0.55, 600, 0.0008833333333333337, 0.04, -0.04, 600, -0.46006666666666757, -0.46, -0.47, 600, 0.00030000000000000024, 0.04, -0.04, 600, -0.007166666666666656, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4068447412353958, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.3083402835696103, 1.4, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.00015, 0.04, -0.04, 600, 0.4469516666666666, 0.4538, 0.4395, 60, , , , , , , , , , , , , , , , , 0.8277583333333335, 0.8404, 0.814, 60, -0.29299999999999987, -0.23, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573408620689656, 2.57561, 2.57136, 58, 31.95548620689655, 31.9586, 31.9526, 58, 1439.1076379310343, 1439.236, 1438.984, 58, -1.2681034482758622, -1.2418, -1.2938, 58
2018-09-03 06:33:00, 4363.378, 4365.14, 4360.8, 5, 4371.45, 4373.22, 4368.87, 5, 8.072, 8.08, 8.07, 5, 10.734316666666652, 10.74, 10.729, 120, 1489.7154500000001, 1489.775, 1489.684, 120, 993.5806666666666, 993.64, 993.15, 60, 6.75, 7.0, 6.0, 60, -1.1925000000000012, -1.17, -1.2, 60, -1.341666666666667, -1.3, -1.4, 12, -1.468999999999999, -1.46, -1.49, 50, -1.2999999999999998, -1.3, -1.3, 30, 95.51999999999995, 95.6, 95.4, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.95493605584318, -1.91110488500493, -2.01060877445224, 12, -1.0793333333333321, -1.06, -1.08, 60, -1.5794999999999988, -1.57, -1.58, 60, 0.22416388291746644, 0.22494, 0.223339, 521, 5.1360326295585494, 5.137, 5.116, 521, -20.90084452975069, -20.44, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 111.0, 111.0, 111.0, 2, 8419.5, 8646.0, 8193.0, 2, 5442.5, 5992.0, 4893.0, 2, 993.0, 993.0, 993.0, 60, 996.3895460783755, 996.469259919865, 995.977313169115, 12, 996.0, 996.0, 996.0, 60, 95.58333333333333, 95.7, 95.4, 12, -1.3010000000000013, -1.29, -1.31, 60, -1.3399999999999994, -1.3, -1.4, 30, 95.64666666666666, 95.7, 95.6, 30, , , , , 327.74591064453125, 336.0, 318.2, 600, 147.7459259033203, 156.0, 138.2, 600, 10.801833333333343, 13.8, 6.7, 600, 350.97027587890625, 360.0, 322.0, 287, 170.97027587890625, 180.0, 142.0, 287, 351.118896484375, 351.186248779297, 351.03271484375, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 322.5416564941406, 323.3, 322.0, 12, 322.5416564941406, 323.3, 322.0, 12, 2.2054545879364014, 359.905822924785, 0.191616883446952, 287, 182.20545959472656, 191.4, 152.680451966788, 287, 2.366563320159912, 2.42281174659729, 2.30259537696838, 12, 21.794103622436523, 21.79410344891801, 21.79410344891801, 12, 15.786372184753418, 15.786371612425995, 15.786371612425995, 12, 333.21673583984375, 333.96756466840304, 332.68045196678804, 12, 333.21673583984375, 333.96756466840304, 332.68045196678804, 12, 352.84136962890625, 360.0, 343.0, 599, 172.84136962890625, 180.0, 163.0, 599, 12.532721202003348, 14.5, 10.3, 599, 12.543902439024395, 14.4, 10.3, 287, 13.579962757537876, 13.6649545772188, 13.5462076197134, 12, 12.52426255562619, 14.07, 10.58, 286, 17.079999999999995, 17.08, 17.08, 12, 17.5, 17.5, 17.5, 12, 14.325000000000003, 14.9, 13.9, 12, 10.433333333333332, 10.7, 10.3, 12, 12.318983040141001, 14.1736617106203, 10.0711687302, 287, 13.35688563839341, 13.4394214717254, 13.3243669553257, 12, 12.299293127343287, 13.8444616512593, 10.3505636901172, 286, 16.8829613100325, 16.8829613100325, 16.8829613100325, 12, 17.275848928012405, 17.2758489280124, 17.2758489280124, 12, 14.040440969432849, 14.6996749017552, 13.677608861177, 12, 10.2043469574, 10.4707034118, 10.0711687302, 12, 0.96, 0.96, 0.96, 1, , , , , 211.57904052734375, 212.614, 210.584, 60, , , , , 63224.5, 63256.0, 63157.0, 60, 11.399999618530273, 11.4, 11.4, 542, 8906.88433929, 8906.8874423, 8906.8812438, 60, 89.11473898816666, 89.114790705, 89.1146873966667, 60, 5545.606963380002, 5545.7305008, 5545.4839262, 60, 55.76011605633332, 55.7621750133333, 55.7580654366667, 60, , , , , , , , , 211.3579864501953, 211.99, 210.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 63224.73375415285, 63256.91, 63156.81, 602, 0.6000000000000132, 0.6, 0.6, 1202, 10.858868598937988, 10.88, 10.81, 601, 10.858868598937988, 10.88, 10.81, 601, 0.0, 0.0, 0.0, 601, 0.003377703826955076, 0.01, -0.0, 601, 2.0121464226289545, 2.4, 1.71, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8906.882550284525, 8906.885737, 8906.879369, 601, 89.11470917140872, 89.1147622833333, 89.11465615, 601, 5545.655143950082, 5545.784185, 5545.528234, 601, 55.760919065834685, 55.76306975, 55.7588039, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5500000000000062, 0.55, 0.55, 601, -4.9916805324459396e-05, 0.04, -0.03, 601, -0.4598169717138108, -0.45, -0.46, 601, 0.0006156405990016644, 0.04, -0.04, 601, 0.03144758735440933, 2.2, -1.9, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0005657237936772047, 0.04, -0.03, 601, 0.4470766666666667, 0.4546, 0.4391, 60, , , , , , , , , , , , , , , , , 0.8279816666666666, 0.8419, 0.8133, 60, -0.26283333333333336, -0.22, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572294827586207, 2.57506, 2.57136, 58, 31.955220689655185, 31.9607, 31.9525, 58, 1439.0406379310343, 1439.199, 1438.986, 58, -1.2820620689655173, -1.2495, -1.2932, 58
2018-09-03 06:34:00, 4361.849999999999, 4362.55, 4360.67, 7, 4369.927142857143, 4370.63, 4368.75, 7, 8.077142857142857, 8.08, 8.07, 7, 10.720841666666663, 10.731, 10.71, 120, 1489.7787583333327, 1489.813, 1489.734, 120, 993.5226666666665, 993.6, 993.44, 60, 6.0, 6.0, 6.0, 60, -1.1700000000000013, -1.17, -1.17, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4287999999999996, -1.41, -1.46, 50, -1.2999999999999998, -1.3, -1.3, 29, 95.46206896551729, 95.6, 95.3, 29, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9288383739374746, -1.91110488500493, -1.95367583255654, 12, -1.0793333333333321, -1.06, -1.08, 60, -1.5804999999999987, -1.57, -1.6, 60, 0.22536325287356332, 0.227691, 0.224353, 522, 5.136356321839089, 5.137, 5.116, 522, -20.879846743295225, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 111.0, 111.0, 111.0, 2, 7671.0, 7858.0, 7484.0, 2, 4470.5, 4538.0, 4403.0, 2, 993.0, 993.0, 993.0, 60, 996.3517088654229, 996.408536702029, 996.318280727888, 12, 996.0, 996.0, 996.0, 60, 95.47500000000001, 95.6, 95.3, 12, -1.2748333333333335, -1.25, -1.29, 60, -1.2999999999999998, -1.3, -1.3, 29, 95.62758620689652, 95.8, 95.5, 29, , , , , 327.9271545410156, 335.8, 319.5, 600, 147.92715454101562, 155.79999999999995, 139.5, 600, 11.48916666666669, 14.8, 6.5, 600, 350.8311767578125, 359.4, 325.0, 284, 170.83116149902344, 179.39999999999998, 145.0, 284, 351.2325134277344, 351.455963134766, 351.101013183594, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 1.8832987546920776, 360.0, 2.0, 12, 322.0, 322.0, 322.0, 12, 322.0, 322.0, 322.0, 12, 2.0756590366363525, 359.917866103308, 0.178269382068496, 284, 182.07565307617188, 190.790207369352, 155.877180086582, 284, 2.4976131916046143, 2.7087254524231, 2.32766246795654, 12, 21.794103622436523, 21.79410344891801, 21.79410344891801, 12, 12.954562187194824, 15.786371612425995, 11.400000000000006, 12, 332.6804504394531, 332.68045196678804, 332.68045196678804, 12, 332.6804504394531, 332.68045196678804, 332.68045196678804, 12, 352.2314453125, 359.4, 343.0, 600, 172.23143005371094, 179.39999999999998, 163.0, 600, 13.638500000000008, 16.2, 10.9, 600, 13.66338028169013, 16.2, 11.0, 284, 13.528764025265033, 13.5867739678097, 13.4388054488299, 12, 13.656054226475277, 15.92, 11.32, 285, 17.079999999999995, 17.08, 17.08, 12, 17.433333333333337, 17.5, 17.4, 12, 16.00833333333333, 16.2, 14.5, 12, 10.299999999999999, 10.3, 10.3, 12, 13.437460307422311, 15.9744022796758, 10.7657689142312, 284, 13.302057446620418, 13.35987285019, 13.2089453266807, 12, 13.430202145849318, 15.6926513800846, 11.0959672321101, 285, 16.8829613100325, 16.8829613100325, 16.8829613100325, 12, 17.227091287903665, 17.2758489280124, 17.2027124678493, 12, 15.78225052249996, 15.9744022796758, 14.2703127989676, 12, 10.0711687302, 10.0711687302, 10.0711687302, 12, , , , , , , , , 211.94207763671875, 212.852, 210.92, 60, , , , , 63324.5, 63356.0, 63257.0, 60, 11.40000057220459, 11.4, 11.4, 538, 8906.878043908333, 8906.881139, 8906.8749562, 60, 89.11463406513889, 89.11468565, 89.1145826033333, 60, 5545.355664476667, 5545.4797828, 5545.230959, 60, 55.75592774127775, 55.75799638, 55.7538493166667, 60, , , , , , , , , 211.7274627685547, 212.22, 211.13, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 63324.853311036815, 63356.71, 63257.01, 598, 0.6000000000000132, 0.6, 0.6, 1198, 10.831218719482422, 10.86, 10.8, 599, 10.831218719482422, 10.86, 10.8, 599, 0.0, 0.0, 0.0, 599, 0.0035893155258764574, 0.01, -0.01, 599, 2.20404006677796, 2.33, 2.0, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8906.87620608347, 8906.879358, 8906.873072, 599, 89.11460343472456, 89.1146559666667, 89.1145512, 599, 5545.402274953258, 5545.52782, 5545.276518, 599, 55.75670458255425, 55.758797, 55.7546086333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5500000000000062, 0.55, 0.55, 599, 0.0002170283806343905, 0.04, -0.04, 599, -0.4528714524206983, -0.45, -0.46, 599, 0.0003672787979966609, 0.04, -0.03, 599, -0.03889816360601, 2.0, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4141903171953288, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.00046744574290484125, 0.03, -0.04, 599, 0.44779499999999994, 0.4575, 0.4423, 60, , , , , , , , , , , , , , , , , 0.829321666666667, 0.8472, 0.8191, 60, -0.33333333333333326, -0.3, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5720766666666663, 2.57397, 2.57065, 57, 31.955277192982457, 31.9589, 31.9532, 57, 1439.0272631578946, 1439.143, 1438.942, 57, -1.2848929824561401, -1.2605, -1.3026, 57
2018-09-03 06:35:00, 4362.0525, 4363.96, 4359.71, 4, 4370.1225, 4372.03, 4367.78, 4, 8.07, 8.07, 8.07, 4, 10.720041666666672, 10.723, 10.715, 120, 1489.8038500000007, 1489.923, 1489.744, 120, 993.4964999999993, 993.55, 993.34, 60, 6.75, 7.0, 6.0, 60, -1.2074999999999991, -1.17, -1.22, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4091999999999991, -1.4, -1.43, 50, -1.2433333333333327, -1.2, -1.3, 30, 95.25999999999996, 95.5, 95.1, 30, 524.0, 524.0, 524.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9276613415215733, -1.88279018875573, -1.96789262752941, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.581333333333332, -1.58, -1.6, 60, 0.22994892692307697, 0.232098, 0.227616, 520, 5.136555769230776, 5.137, 5.116, 520, -20.863115384615583, -20.44, -21.27, 520, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 111.0, 111.0, 111.0, 2, 7194.0, 7254.0, 7134.0, 2, 6154.5, 6897.0, 5412.0, 2, 993.0, 993.0, 993.0, 60, 996.3224584522246, 996.358394123778, 996.228023382931, 12, 996.0, 996.0, 996.0, 60, 95.48333333333335, 95.8, 95.2, 12, -1.2525000000000004, -1.23, -1.26, 60, -1.2999999999999996, -1.3, -1.3, 31, 95.62580645161292, 95.9, 95.3, 31, , , , , 327.8143615722656, 339.4, 320.3, 599, 147.8143768310547, 159.39999999999998, 140.3, 599, 11.423706176961607, 15.5, 5.2, 599, 347.8673095703125, 359.4, 1.1, 286, 167.86732482910156, 182.3, 143.10000000000002, 286, 351.21331787109375, 351.380645751953, 351.103454589844, 11, 10.199999809265137, 10.199999999999989, 10.199999999999989, 11, 1.6727830171585083, 360.0, 2.3000000000000114, 11, 322.0, 322.0, 322.0, 11, 322.64544677734375, 323.1, 322.0, 11, 359.0752258300781, 359.940214874009, 0.213056618319198, 286, 179.0752410888672, 193.735494268344, 153.943287931947, 286, 2.4749596118927, 2.67127513885498, 2.36631178855896, 11, 21.794103622436523, 21.79410344891801, 21.79410344891801, 11, 13.098599433898926, 13.735494268344013, 11.400000000000006, 11, 332.6804504394531, 332.68045196678804, 332.68045196678804, 11, 333.4172668457031, 333.943287931947, 332.68045196678804, 11, 350.9242858886719, 360.0, 1.1, 601, 170.92428588867188, 182.3, 162.5, 601, 14.387354409317808, 16.7, 11.9, 601, 14.474125874125875, 16.7, 12.1, 286, 13.415926692024321, 13.4300699300699, 13.4008735150244, 11, 14.455909090909088, 16.28, 12.42, 286, 17.079999999999995, 17.08, 17.08, 11, 17.400000000000002, 17.4, 17.4, 11, 16.47272727272727, 16.7, 16.2, 11, 10.299999999999999, 10.3, 10.3, 11, 14.250389519534993, 16.4761737328564, 11.8688843204344, 286, 13.190260023103, 13.2031040292043, 13.1763891502357, 11, 14.232233227487932, 16.0554347319972, 12.1952719100597, 286, 16.8829613100325, 16.8829613100325, 16.8829613100325, 11, 17.2027124678493, 17.2027124678493, 17.2027124678493, 11, 16.24809579959249, 16.4761737328564, 15.9744022796758, 11, 10.0711687302, 10.0711687302, 10.0711687302, 11, , , , , , , , , 212.17849731445312, 213.373, 211.028, 60, , , , , 63424.5, 63456.0, 63357.0, 60, 11.399999618530273, 11.4, 11.4, 541, 8906.871763713332, 8906.8748517, 8906.868672, 60, 89.11452939522223, 89.1145808616667, 89.1144778666667, 60, 5545.101556480001, 5545.2267583, 5544.9754257, 60, 55.75169260799997, 55.753779305, 55.7495904283333, 60, , , , , , , , , 211.921630859375, 212.49, 211.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 63424.62666666669, 63456.71, 63356.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.83901596069336, 10.86, 10.81, 600, 10.83901596069336, 10.86, 10.81, 600, 0.0, 0.0, 0.0, 600, -0.0038166666666666588, -0.0, -0.01, 600, 1.8800666666666686, 2.04, 1.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8906.869918038328, 8906.873062, 8906.86678, 600, 89.11449863397223, 89.1145510333333, 89.1144463333333, 600, 5545.1476292350035, 5545.276091, 5545.020235, 600, 55.752460487249955, 55.7546015166667, 55.75033725, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.0007666666666666668, 0.03, -0.03, 600, -0.4562333333333329, -0.45, -0.46, 600, 0.00013333333333333353, 0.04, -0.03, 600, -0.020666666666666667, 2.6, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.4441666666666673, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0003499999999999999, 0.04, -0.06, 600, 0.44995333333333337, 0.4624, 0.4389, 60, , , , , , , , , , , , , , , , , 0.8333116666666667, 0.8564, 0.8128, 60, -0.3551666666666667, -0.28, -0.4, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570156896551723, 2.57085, 2.56945, 58, 31.953772413793097, 31.956, 31.9522, 58, 1438.9150172413788, 1438.953, 1438.872, 58, -1.3079931034482757, -1.3002, -1.317, 58
2018-09-03 06:36:00, 4362.66, 4363.38, 4361.94, 2, 4370.73, 4371.45, 4370.01, 2, 8.07, 8.07, 8.07, 2, 10.725491666666665, 10.729, 10.723, 120, 1489.8181666666667, 1489.848, 1489.784, 120, 993.4455, 993.49, 993.41, 60, 7.0, 7.0, 7.0, 60, -1.2349999999999997, -1.22, -1.28, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3944000000000005, -1.38, -1.41, 50, -1.2133333333333334, -1.2, -1.3, 30, 94.7833333333333, 95.1, 94.6, 30, 508.0, 524.0, 492.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.990439122353502, -1.96789262752941, -2.01062281963152, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.581666666666665, -1.58, -1.6, 60, 0.235084337164751, 0.238116, 0.232035, 522, 5.136959770114951, 5.137, 5.116, 522, -20.86471264367836, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 111.0, 111.0, 111.0, 2, 7071.5, 7077.0, 7066.0, 2, 7786.5, 8217.0, 7356.0, 2, 993.0, 993.0, 993.0, 60, 996.2748225140672, 996.318278941447, 996.238051672483, 12, 996.0, 996.0, 996.0, 60, 95.04166666666667, 95.2, 94.9, 12, -1.2484999999999997, -1.23, -1.26, 60, -1.2999999999999998, -1.3, -1.3, 30, 95.05333333333336, 95.3, 94.9, 30, , , , , 328.88153076171875, 341.2, 318.5, 600, 148.88153076171875, 161.20000000000005, 138.5, 600, 13.264999999999995, 15.9, 5.9, 600, 351.94744873046875, 360.0, 1.1, 286, 171.9474334716797, 186.8, 145.39999999999998, 286, 351.0443115234375, 351.227600097656, 350.888336181641, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 3.166590929031372, 5.099999999999994, 2.3000000000000114, 12, 322.0, 322.0, 322.0, 12, 323.1000061035156, 323.1, 323.1, 12, 3.229793071746826, 359.951544275408, 0.250880664309107, 286, 183.22979736328125, 198.312673514025, 156.280096841651, 286, 2.2863264083862305, 2.4702467918396, 2.14005589485168, 12, 21.794103622436523, 21.79410344891801, 21.79410344891801, 12, 14.617290496826172, 16.58469478311099, 13.735494268344013, 12, 332.6804504394531, 332.68045196678804, 332.68045196678804, 12, 333.94329833984375, 333.943287931947, 333.943287931947, 12, 357.35711669921875, 360.0, 1.1, 598, 177.3571014404297, 188.5, 167.29999999999995, 598, 14.909866220735768, 17.8, 13.1, 598, 14.995454545454548, 17.7, 13.3, 286, 13.513965141903007, 13.5541069556099, 13.4325516275814, 12, 15.012275905912267, 17.42, 13.83, 286, 17.39166666666667, 17.42, 17.08, 12, 17.674999999999997, 17.7, 17.4, 12, 17.616666666666664, 17.7, 16.7, 12, 10.299999999999999, 10.3, 10.3, 12, 14.770647940407315, 17.4753189676784, 13.0643658718999, 286, 13.289633459700283, 13.3284656562541, 13.2099761979309, 12, 14.787426773664913, 17.1942784041384, 13.5976086522977, 286, 17.16833531296291, 17.1942784041384, 16.8829613100325, 12, 17.452601759359307, 17.4753189676784, 17.2027124678493, 12, 17.392056864776567, 17.4753189676784, 16.4761737328564, 12, 10.0711687302, 10.0711687302, 10.0711687302, 12, , , , , , , , , 212.0768280029297, 213.104, 210.821, 60, , , , , 63524.5, 63556.0, 63457.0, 60, 11.40000057220459, 11.4, 11.4, 538, 8906.865481053333, 8906.8685522, 8906.8623902, 60, 89.11442468422224, 89.11447587, 89.11437317, 60, 5544.845194048332, 5544.9692357, 5544.7192986, 60, 55.74741990080555, 55.7494872616667, 55.7453216433333, 60, , , , , , , , , 211.79800415039062, 212.44, 211.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 601, 63524.6875540767, 63556.82, 63456.81, 601, 0.6786666666666625, 0.9, 0.6, 1200, 10.847966194152832, 10.89, 10.82, 600, 10.847966194152832, 10.89, 10.82, 600, 0.0, 0.0, 0.0, 600, -0.003266666666666669, -0.0, -0.01, 600, 2.08088333333334, 2.93, 1.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8906.863677609997, 8906.86677, 8906.86059, 600, 89.1143946268333, 89.1144461666667, 89.1143431666667, 600, 5544.893160144994, 5545.019806, 5544.76294, 600, 55.74821933574999, 55.7503301, 55.746049, 600, , , , , 11.506666666666666, 12.0, 9.0, 600, 1.6500000000000008, 2.5, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.000916666666666667, 0.03, -0.04, 600, -0.45931666666666926, -0.45, -0.47, 600, 6.66666666666667e-05, 0.04, -0.03, 600, 0.026333333333333327, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4331666666666692, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.4750000000000052, 2.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0004166666666666663, 0.04, -0.04, 600, 0.4501516666666668, 0.4596, 0.4383, 60, , , , , , , , , , , , , , , , , 0.8336866666666665, 0.8512, 0.8118, 60, -0.3586666666666666, -0.32, -0.38, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5703298275862068, 2.5713, 2.56931, 58, 31.955284482758625, 31.9575, 31.954, 58, 1438.920810344827, 1438.981, 1438.859, 58, -1.3071982758620686, -1.2943, -1.3203, 58
2018-09-03 06:37:00, 4395.155, 4494.39, 4360.18, 4, 4403.2300000000005, 4502.47, 4368.25, 4, 8.075, 8.08, 8.07, 4, 10.733016666666646, 10.745, 10.727, 120, 1489.8880416666666, 1489.953, 1489.837, 120, 993.38, 993.46, 992.94, 60, 7.0, 7.0, 7.0, 60, -1.2800000000000007, -1.28, -1.28, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3763999999999996, -1.37, -1.4, 50, -1.2, -1.2, -1.2, 30, 94.30666666666667, 94.6, 93.9, 30, 590.0, 590.0, 590.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0201362118657866, -2.01062281963152, -2.02489290798292, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.5809999999999986, -1.57, -1.6, 60, 0.2416613984674329, 0.245398, 0.237606, 522, 5.136959770114951, 5.137, 5.116, 522, -20.83923371647529, -18.78, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 111.0, 111.0, 111.0, 2, 7182.0, 7241.0, 7123.0, 2, 12464.0, 14187.0, 10741.0, 2, 992.9666666666667, 993.0, 992.0, 60, 996.1912512290505, 996.278164949006, 995.76671277556, 12, 995.9666666666667, 996.0, 995.0, 60, 94.83333333333331, 94.9, 94.8, 12, -1.25, -1.23, -1.26, 60, -1.2999999999999998, -1.3, -1.3, 30, 94.83000000000003, 94.9, 94.8, 30, , , , , 330.9024658203125, 340.5, 324.6, 601, 150.90245056152344, 160.5, 144.60000000000002, 601, 14.31697171381032, 18.5, 10.2, 601, 350.80047607421875, 360.0, 1.1, 287, 170.8004608154297, 186.8, 147.2, 287, 350.7204284667969, 350.932647705078, 350.567932128906, 12, 8.366617202758789, 10.199999999999989, 8.0, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 322.0, 322.0, 322.0, 12, 325.3333435058594, 325.4, 324.6, 12, 2.0739142894744873, 359.618185655483, 0.226227596031285, 287, 182.07391357421875, 198.310237530155, 158.121539958018, 287, 1.9559718370437622, 2.20242834091187, 1.78890359401703, 12, 19.921772003173828, 21.79410344891801, 19.547369524020013, 12, 18.312673568725586, 18.312673514024993, 18.312673514024993, 12, 332.6804504394531, 332.68045196678804, 332.68045196678804, 12, 336.28009033203125, 336.280096841651, 336.280096841651, 12, 359.1648864746094, 360.0, 1.1, 602, 179.16488647460938, 186.8, 167.60000000000002, 602, 15.244352159468457, 16.9, 13.0, 602, 15.590243902439026, 18.5, 13.3, 287, 13.635284646849074, 13.7100279524808, 13.5437018894331, 12, 15.555575333757146, 18.15, 13.63, 286, 17.90666666666667, 18.15, 17.42, 12, 18.233333333333334, 18.5, 17.7, 12, 18.233333333333334, 18.5, 17.7, 12, 10.299999999999999, 10.3, 10.3, 12, 15.367154847187635, 18.2962758780477, 13.0661631311994, 287, 13.411312844985448, 13.4793332403195, 13.3175277048605, 12, 15.331985258415624, 17.9478977295356, 13.405291204316, 286, 17.696691287736538, 17.9478977295356, 17.1942784041384, 12, 18.02262357459127, 18.2962758780477, 17.4753189676784, 12, 18.02262357459127, 18.2962758780477, 17.4753189676784, 12, 10.0711687302, 10.0711687302, 10.0711687302, 12, , , , , , , , , 211.96090698242188, 213.377, 210.47, 60, , , , , 63624.5, 63656.0, 63557.0, 60, 11.399999618530273, 11.4, 11.4, 542, 8906.859174673335, 8906.862284, 8906.8560625, 60, 89.11431957788889, 89.1143714, 89.1142677083333, 60, 5544.589164888334, 5544.7150356, 5544.463363, 60, 55.743152748138876, 55.7452505933333, 55.74105605, 60, , , , , , , , , 211.56700134277344, 212.08, 211.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 63624.7498831387, 63656.72, 63556.92, 599, 0.6830000000000157, 0.8, 0.6, 1200, 10.831633567810059, 10.86, 10.81, 600, 10.831653594970703, 10.86, 10.81, 599, 0.0, 0.0, 0.0, 600, 0.004123539232053408, 0.01, 0.0, 599, 2.6403666666666714, 2.98, 1.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8906.857432898332, 8906.860579, 8906.85427, 600, 89.11429054830556, 89.1143429833333, 89.1142378333333, 600, 5544.63599681833, 5544.762519, 5544.509778, 600, 55.74393328030553, 55.7460419833333, 55.7418296333333, 600, , , , , 11.843333333333334, 12.0, 11.0, 600, 1.6833333333333829, 2.4, 1.4, 1200, 0.5501669449081863, 0.56, 0.55, 599, 0.00018363939899833045, 0.05, -0.04, 599, -0.4613188647746273, -0.46, -0.47, 599, -0.00020033388981636056, 0.03, -0.03, 599, 0.07116666666666673, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.41916666666666996, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.543333333333305, 2.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.0010517529215358938, 0.04, -0.05, 599, 0.4511183333333333, 0.4601, 0.438, 60, , , , , , , , , , , , , , , , , 0.83547, 0.852, 0.8112, 60, -0.3253333333333333, -0.3, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569965862068967, 2.57094, 2.56937, 58, 31.954372413793106, 31.9573, 31.9524, 58, 1438.9014827586207, 1438.956, 1438.868, 58, -1.3109913793103445, -1.3, -1.3179, 58
2018-09-03 06:38:00, 4360.78, 4361.62, 4360.08, 3, 4368.8533333333335, 4369.69, 4368.15, 3, 8.073333333333332, 8.08, 8.07, 3, 10.748475000000006, 10.755, 10.743, 120, 1489.9321333333335, 1490.012, 1489.865, 120, 993.4325000000001, 993.53, 993.37, 60, 7.0, 7.0, 7.0, 60, -1.355, -1.28, -1.38, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3872, -1.37, -1.4, 50, -1.2172413793103447, -1.2, -1.3, 29, 93.9689655172414, 94.0, 93.9, 29, 590.0, 590.0, 590.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0797819822445507, -2.02489290798292, -2.13953791783649, 12, -1.0793333333333321, -1.06, -1.08, 60, -1.5826666666666656, -1.58, -1.6, 60, 0.24741135700575823, 0.249417, 0.2453, 521, 5.136919385796553, 5.137, 5.116, 521, -20.844126679462764, -18.78, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 111.0, 111.0, 111.0, 2, 7446.0, 7518.0, 7374.0, 2, 15817.5, 15886.0, 15749.0, 2, 993.0, 993.0, 993.0, 60, 996.2631211950228, 996.35839130935, 996.197936424045, 12, 996.0, 996.0, 996.0, 60, 94.41666666666664, 94.8, 94.0, 12, -1.2498333333333336, -1.23, -1.26, 60, -1.2999999999999998, -1.3, -1.3, 29, 94.50344827586213, 94.8, 94.3, 29, , , , , 332.5824890136719, 340.2, 325.8, 599, 152.58250427246094, 160.20000000000005, 145.8, 599, 13.93005008347244, 17.3, 10.6, 599, 348.5455017089844, 360.0, 1.1, 285, 168.54551696777344, 188.5, 146.0, 285, 350.48583984375, 350.635162353516, 350.285308837891, 12, 8.233333587646484, 8.5, 8.0, 12, 7.6333327293396, 8.5, 6.800000000000011, 12, 322.0, 322.0, 322.0, 12, 325.8500061035156, 326.0, 325.4, 12, 359.7703857421875, 348.178975191295, 5.90067753190355, 285, 179.77037048339844, 200.034853499535, 156.887096414993, 285, 1.7370803356170654, 1.92243242263794, 1.5103862285614, 12, 19.671781539916992, 20.03485349953499, 18.312673514024993, 12, 19.15731430053711, 20.03485349953499, 18.312673514024993, 12, 332.6804504394531, 332.68045196678804, 332.68045196678804, 12, 336.7859191894531, 336.88709641499304, 336.280096841651, 12, 1.5370546579360962, 360.0, 1.1, 600, 181.53704833984375, 188.8, 170.89999999999998, 600, 14.093499999999988, 16.4, 11.4, 600, 14.486666666666672, 17.3, 12.3, 285, 13.766911267201158, 13.7908645432271, 13.7139958012596, 12, 14.531624284806101, 16.79, 12.58, 286, 18.150000000000002, 18.15, 18.15, 12, 18.5, 18.5, 18.5, 12, 18.5, 18.5, 18.5, 12, 10.299999999999999, 10.3, 10.3, 12, 14.267194999540235, 17.0996628314319, 12.0889321626898, 285, 13.543569730767317, 13.5699019815616, 13.4893161158037, 12, 14.312470498664016, 16.5853100670785, 12.3607820900573, 286, 17.947897729535605, 17.9478977295356, 17.9478977295356, 12, 18.296275878047705, 18.2962758780477, 18.2962758780477, 12, 18.296275878047705, 18.2962758780477, 18.2962758780477, 12, 10.0711687302, 10.0711687302, 10.0711687302, 12, , , , , 1.056, 1.056, 1.056, 1, 211.0676727294922, 212.049, 209.698, 60, , , , , 63724.5, 63756.0, 63657.0, 60, 11.40000057220459, 11.4, 11.4, 539, 8906.852826195001, 8906.8559554, 8906.84969, 60, 89.11421376991665, 89.1142659233333, 89.1141615, 60, 5544.336714323335, 5544.45918, 5544.2151502, 60, 55.738945238722216, 55.7409863333333, 55.73691917, 60, , , , , , , , , 210.64157104492188, 211.32, 209.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 63724.636666666804, 63756.72, 63656.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.831832885742188, 10.85, 10.81, 600, 10.83181381225586, 10.85, 10.81, 601, 0.0, 0.0, 0.0, 600, 0.0002662229617304493, 0.01, 0.0, 601, 2.717250000000005, 2.91, 2.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8906.851027876668, 8906.854259, 8906.847791, 600, 89.11418379794452, 89.11423765, 89.11412985, 600, 5544.384376021664, 5544.509362, 5544.260634, 600, 55.739739600361126, 55.7418227, 55.7376772333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 601, 5.772790269473567e-20, 0.04, -0.04, 601, -0.46722129783693966, -0.46, -0.47, 601, -0.0007154742096505827, 0.04, -0.04, 601, -0.030666666666666672, 2.2, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.43016666666666975, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.00033277870216306173, 0.04, -0.06, 601, 0.4515416666666667, 0.4611, 0.4423, 60, , , , , , , , , , , , , , , , , 0.836268333333333, 0.854, 0.8191, 60, -0.2651666666666666, -0.24, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5696943859649113, 2.57051, 2.56921, 57, 31.953724561403504, 31.9556, 31.9522, 57, 1438.8869122807018, 1438.936, 1438.858, 57, -1.313849122807018, -1.3036, -1.3199, 57
2018-09-03 06:39:00, 4488.299999999999, 4615.2, 4361.4, 2, 4496.365, 4623.26, 4369.47, 2, 8.065000000000001, 8.07, 8.06, 2, 10.747041666666673, 10.751, 10.742, 120, 1489.8919499999997, 1489.918, 1489.848, 120, 993.4764999999999, 993.53, 993.29, 60, 7.0, 7.0, 7.0, 60, -1.3524999999999998, -1.27, -1.38, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.409799999999999, -1.4, -1.43, 50, -1.2933333333333332, -1.2, -1.3, 30, 94.14999999999999, 94.3, 94.0, 30, 557.0, 557.0, 557.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1155859586259758, -2.09644473725359, -2.13953791783649, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.5826666666666656, -1.58, -1.6, 60, 0.25268066283524904, 0.256563, 0.125, 522, 5.1369597701149505, 5.137, 5.116, 522, -20.870344827586408, -20.02, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 111.0, 111.0, 111.0, 2, 7779.5, 7853.0, 7706.0, 2, 16324.0, 17187.0, 15461.0, 2, 993.0, 993.0, 993.0, 60, 996.3023986382585, 996.358391249058, 996.117707414523, 12, 996.0, 996.0, 996.0, 60, 94.16666666666667, 94.3, 94.0, 12, -1.258, -1.25, -1.28, 60, -1.2999999999999998, -1.3, -1.3, 29, 94.6034482758621, 94.8, 94.3, 29, , , , , 330.18804931640625, 339.7, 323.1, 601, 150.1880645751953, 159.70000000000005, 143.10000000000002, 601, 12.574376039933442, 15.6, 8.4, 601, 353.5399475097656, 360.0, 1.1, 286, 173.5399627685547, 185.1, 144.10000000000002, 286, 350.4015808105469, 350.548278808594, 350.282562255859, 11, 8.5, 8.5, 8.5, 11, 8.5, 8.5, 8.5, 11, 322.0, 322.0, 322.0, 11, 324.4454345703125, 326.0, 324.1, 11, 4.83823299407959, 345.586735373107, 0.71813978340379, 286, 184.83822631835938, 196.576824242874, 154.935381563939, 286, 1.6376197338104248, 1.80089068412781, 1.5227130651474, 11, 20.034852981567383, 20.03485349953499, 20.03485349953499, 11, 20.034852981567383, 20.03485349953499, 20.03485349953499, 11, 332.6804504394531, 332.68045196678804, 332.68045196678804, 11, 335.2901916503906, 336.88709641499304, 334.935381563939, 11, 358.0775451660156, 360.0, 1.1, 598, 178.07754516601562, 188.3, 169.20000000000005, 598, 14.398327759197322, 16.7, 11.6, 598, 14.530419580419574, 16.7, 11.6, 286, 13.820407522851308, 13.8698740377887, 13.7829951014695, 11, 14.500781945327404, 16.16, 11.86, 286, 18.150000000000002, 18.15, 18.15, 11, 18.5, 18.5, 18.5, 11, 17.736363636363638, 18.5, 17.3, 11, 10.299999999999999, 10.3, 10.3, 11, 14.3031150759159, 16.472133828163, 11.367550316088, 286, 13.597666971132066, 13.6465605865419, 13.5651500685919, 11, 14.27363334110556, 15.9270868249411, 11.6332219752847, 286, 17.947897729535605, 17.9478977295356, 17.9478977295356, 11, 18.296275878047705, 18.2962758780477, 18.2962758780477, 11, 17.516783855569997, 18.2962758780477, 17.0996628314319, 11, 10.0711687302, 10.0711687302, 10.0711687302, 11, , , , , , , , , 211.67755126953125, 213.127, 210.442, 60, , , , , 63824.5, 63856.0, 63757.0, 60, 11.399999618530273, 11.4, 11.4, 540, 8906.84646357, 8906.849584, 8906.8433533, 60, 89.11410772616667, 89.1141597333333, 89.1140558883333, 60, 5544.087157936667, 5544.211054, 5543.9625069, 60, 55.73478596561112, 55.7368509, 55.7327084483333, 60, , , , , , , , , 211.2759246826172, 211.9, 210.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 601, 63824.69021630629, 63856.82, 63756.82, 601, 0.6000000000000132, 0.6, 0.6, 1200, 10.846617698669434, 10.87, 10.81, 600, 10.846617698669434, 10.87, 10.81, 600, 0.0, 0.0, 0.0, 600, -0.002966666666666669, 0.0, -0.01, 600, 2.7095166666666586, 2.99, 2.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8906.844577938335, 8906.84778, 8906.841384, 600, 89.11407629897225, 89.1141296666667, 89.1140230666667, 600, 5544.134321461666, 5544.260226, 5544.007187, 600, 55.73557202436115, 55.7376704333333, 55.7334531166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.00016666666666666636, 0.03, -0.04, 600, -0.4700166666666682, -0.46, -0.48, 600, -0.0003499999999999998, 0.04, -0.05, 600, -0.09050000000000001, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.46450000000000063, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0014166666666666674, 0.04, -0.04, 600, 0.4528766666666667, 0.46, 0.445, 60, , , , , , , , , , , , , , , , , 0.8387216666666666, 0.8519, 0.8241, 60, -0.2903333333333332, -0.25, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569261034482758, 2.56977, 2.56892, 58, 31.953606896551722, 31.9563, 31.9522, 58, 1438.8608103448275, 1438.892, 1438.84, 58, -1.3192775862068964, -1.3128, -1.3237, 58
2018-09-03 06:40:00, 4372.844999999999, 4381.83, 4363.86, 2, 4380.915, 4389.9, 4371.93, 2, 8.07, 8.07, 8.07, 2, 10.757608333333327, 10.766, 10.748, 120, 1489.968266666667, 1490.05, 1489.883, 120, 993.4856666666672, 993.51, 993.46, 60, 7.0, 7.0, 7.0, 60, -1.2700000000000005, -1.27, -1.27, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4011999999999987, -1.38, -1.41, 50, -1.28, -1.2, -1.3, 30, 93.95333333333335, 94.2, 93.9, 30, 540.5, 557.0, 524.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1288086176507197, -2.03917638632436, -2.15392948861893, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.5826666666666656, -1.58, -1.6, 60, 0.2604363071017272, 0.26356, 0.256488, 521, 5.137000000000008, 5.137, 5.137, 521, -20.873531669865848, -20.44, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 111.0, 111.0, 111.0, 2, 8152.5, 8282.0, 8023.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.3132620885375, 996.338333051087, 996.288190891519, 12, 996.0, 996.0, 996.0, 60, 94.07499999999999, 94.7, 93.9, 12, -1.2656666666666674, -1.26, -1.28, 60, -1.2999999999999996, -1.3, -1.3, 31, 94.64838709677421, 94.8, 94.4, 31, , , , , 330.6453552246094, 338.7, 324.6, 599, 150.6453399658203, 158.70000000000005, 144.60000000000002, 599, 13.178297161936557, 15.7, 7.4, 599, 351.2436828613281, 360.0, 1.1, 286, 171.2436981201172, 187.7, 147.0, 286, 350.4818115234375, 350.583099365234, 350.195098876953, 12, 8.5, 8.5, 8.5, 12, 7.9333648681640625, 8.5, 6.300000000000011, 12, 322.0, 322.0, 322.0, 12, 324.1000061035156, 324.1, 324.1, 12, 2.50576114654541, 347.255060400907, 4.48116808005662, 286, 182.50576782226562, 199.243011473102, 157.871695259604, 286, 1.715425968170166, 1.81389343738556, 1.43167150020599, 12, 20.034852981567383, 20.03485349953499, 20.03485349953499, 12, 19.4659481048584, 20.03485349953499, 17.808990622627988, 12, 332.6804504394531, 332.68045196678804, 332.68045196678804, 12, 334.9353942871094, 334.935381563939, 334.935381563939, 12, 1.268471121788025, 360.0, 1.1, 602, 181.2684783935547, 188.8, 173.20000000000005, 602, 14.110631229235887, 15.8, 12.0, 602, 14.285314685314681, 15.8, 12.0, 286, 13.931594881499159, 13.9923802866131, 13.8801609517145, 12, 14.297647806738716, 15.64, 12.3454545454545, 286, 18.150000000000002, 18.15, 18.15, 12, 18.5, 18.5, 18.5, 12, 16.866666666666664, 17.3, 16.7, 12, 10.299999999999999, 10.3, 10.3, 12, 14.061634247631803, 15.5688218172, 11.76704334, 286, 13.710059139710799, 13.7711519568317, 13.6543517809857, 12, 14.073656347205983, 15.4056254681476, 12.1153685751405, 286, 17.947897729535605, 17.9478977295356, 17.9478977295356, 12, 18.296275878047705, 18.2962758780477, 18.2962758780477, 12, 16.617507161189717, 17.0973666208161, 16.472133828163, 12, 10.0711687302, 10.0711687302, 10.0711687302, 12, , , , , , , , , 211.87908935546875, 212.866, 210.606, 60, , , , , 63924.5, 63956.0, 63857.0, 60, 11.399999618530273, 11.4, 11.4, 542, 8906.840129181666, 8906.8432478, 8906.8369999, 60, 89.11400215302778, 89.11405413, 89.1139499983333, 60, 5543.833413934999, 5543.958271, 5543.7085229, 60, 55.73055689891667, 55.73263785, 55.7284753816667, 60, , , , , , , , , 211.48074340820312, 211.82, 211.14, 600, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 63924.80333333347, 63956.82, 63856.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.826033592224121, 10.85, 10.79, 600, 10.826033592224121, 10.85, 10.79, 600, 0.0, 0.0, 0.0, 600, -0.003366666666666668, 0.01, -0.01, 600, 3.379166666666671, 3.65, 2.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8906.838196374376, 8906.841374, 8906.835018, 601, 89.11396993957295, 89.1140229, 89.1139169666667, 601, 5543.8794821680585, 5544.006763, 5543.751716, 601, 55.73132470280088, 55.73344605, 55.7291952666667, 601, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 600, -6.666666666666667e-05, 0.04, -0.05, 600, -0.47471666666666434, -0.47, -0.48, 600, 0.0002500000000000006, 0.04, -0.05, 600, -0.029833333333333337, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.47766666666666535, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00043333333333333364, 0.05, -0.04, 600, 0.4535966666666667, 0.4631, 0.4424, 60, , , , , , , , , , , , , , , , , 0.8400599999999998, 0.8577, 0.8193, 60, -0.3373333333333328, -0.3, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569113235294118, 2.56952, 2.56877, 34, 31.95346764705883, 31.9552, 31.9521, 34, 1438.8523235294122, 1438.877, 1438.831, 34, -1.321029411764706, -1.3158, -1.3257, 34
2018-09-03 06:41:00, 4468.112499999999, 4576.92, 4362.94, 4, 4476.1849999999995, 4584.99, 4371.01, 4, 8.0725, 8.08, 8.07, 4, 10.766508333333338, 10.772, 10.76, 120, 1489.9282583333334, 1490.012, 1489.657, 120, 993.4856666666668, 993.55, 993.35, 60, 7.0, 7.0, 7.0, 60, -1.255, -1.25, -1.27, 60, -1.3416666666666668, -1.3, -1.4, 12, -1.4224000000000003, -1.41, -1.43, 50, -1.2999999999999998, -1.3, -1.3, 29, 94.47931034482755, 94.6, 94.2, 29, 524.0, 524.0, 524.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.098494011752312, -2.05347328147718, -2.13857646191911, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.580833333333332, -1.57, -1.6, 60, 0.26671299808429116, 0.27, 0.263229, 522, 5.136959770114951, 5.137, 5.116, 522, -20.87668582375499, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 111.0, 111.0, 111.0, 2, 8621.5, 8770.0, 8473.0, 2, 17115.0, 17330.0, 16900.0, 2, 993.0, 993.0, 993.0, 60, 996.3134910759995, 996.34836121813, 996.198484958594, 12, 996.0, 996.0, 996.0, 60, 94.575, 94.8, 94.2, 12, -1.273333333333334, -1.26, -1.29, 60, -1.3448275862068961, -1.3, -1.4, 29, 94.5931034482759, 94.8, 94.3, 29, , , , , 331.0940246582031, 338.9, 320.6, 601, 151.0940399169922, 158.89999999999998, 140.60000000000002, 601, 12.6675540765391, 15.3, 8.7, 601, 353.77880859375, 360.0, 1.1, 287, 173.77882385253906, 189.4, 147.0, 287, 350.4345397949219, 350.853210449219, 350.0888671875, 12, 9.100003242492676, 9.400000000000006, 8.5, 12, 8.833352088928223, 9.400000000000006, 7.699999999999989, 12, 322.0, 322.0, 322.0, 12, 326.041748046875, 327.0, 324.1, 12, 5.084397792816162, 346.751506025201, 4.18508911740456, 287, 185.0843963623047, 200.980642991096, 157.896170316899, 287, 1.6905020475387573, 2.0880401134491, 1.30182826519012, 12, 20.665382385253906, 20.980642991096005, 20.03485349953499, 12, 20.401453018188477, 20.980642991096005, 19.243011473102, 12, 332.6804504394531, 332.68045196678804, 332.68045196678804, 12, 336.90020751953125, 337.871695259604, 334.935381563939, 12, 0.40897464752197266, 360.0, 1.1, 600, 180.4089813232422, 189.4, 172.89999999999998, 600, 13.616000000000005, 15.2, 11.4, 600, 13.805923344947733, 15.3, 12.2, 287, 14.029308145291559, 14.0634743096819, 14.0038098566935, 12, 13.802425301970757, 14.8, 12.62, 286, 18.150000000000002, 18.15, 18.15, 12, 18.5, 18.5, 18.5, 12, 16.566666666666666, 16.7, 15.8, 12, 10.299999999999999, 10.3, 10.3, 12, 13.579526383906135, 15.096413020203, 11.9633614671335, 287, 13.808228084565235, 13.8425755426491, 13.786346451801, 12, 13.576280878218057, 14.5666454893131, 12.3854584455972, 286, 17.947897729535605, 17.9478977295356, 17.9478977295356, 12, 18.296275878047705, 18.2962758780477, 18.2962758780477, 12, 16.311327909790183, 16.472133828163, 15.5688218172, 12, 10.0711687302, 10.0711687302, 10.0711687302, 12, , , , , , , , , 212.14480590820312, 212.961, 211.064, 60, , , , , 64024.5, 64056.0, 63957.0, 60, 11.399999618530273, 11.4, 11.4, 540, 8906.833777663334, 8906.8368949, 8906.8306531, 60, 89.11389629438885, 89.1139482483333, 89.1138442183333, 60, 5543.577905326665, 5543.7042282, 5543.4518173, 60, 55.72629842211111, 55.7284038033333, 55.724196955, 60, , , , , , , , , 211.7789764404297, 212.34, 211.31, 600, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 64024.80589999997, 64056.83, 63956.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.834616661071777, 10.85, 10.8, 600, 10.834616661071777, 10.85, 10.8, 600, 0.0, 0.0, 0.0, 600, 0.001183333333333334, 0.01, 0.0, 600, 3.544999999999991, 3.81, 3.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8906.831885437401, 8906.835008, 8906.82874, 599, 89.11386475728989, 89.1139168, 89.1138123333333, 599, 5543.622721868113, 5543.751291, 5543.493576, 599, 55.727045364468566, 55.7291881833333, 55.7248929333333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4476666666666589, 1.5, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.00023333333333333357, 0.04, -0.03, 600, -0.47981666666666484, -0.47, -0.48, 600, 0.0006999999999999997, 0.04, -0.04, 600, 0.007, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.47933333333333406, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.3476666666666897, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 1.666666666666658e-05, 0.04, -0.04, 600, 0.4535133333333332, 0.4637, 0.4397, 60, , , , , , , , , , , , , , , , , 0.8399099999999997, 0.8588, 0.8143, 60, -0.3030000000000001, -0.28, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5695545121951215, 2.57511, 2.56895, 82, 31.955412195121948, 31.965, 31.9531, 82, 1438.8731097560978, 1439.183, 1438.84, 82, -1.3172097560975613, -1.2549, -1.3238, 82
2018-09-03 06:42:00, 4362.6225, 4363.6, 4361.93, 4, 4370.6875, 4371.67, 4369.99, 4, 8.065000000000001, 8.07, 8.06, 4, 10.774683333333323, 10.778, 10.771, 120, 1489.8562916666658, 1489.901, 1489.809, 120, 993.5259999999995, 993.58, 993.51, 60, 7.0, 7.0, 7.0, 60, -1.2250000000000008, -1.15, -1.25, 60, -1.366666666666667, -1.3, -1.4, 12, -1.4317999999999997, -1.43, -1.44, 50, -1.2999999999999998, -1.3, -1.3, 30, 94.40333333333334, 94.6, 94.3, 30, 492.0, 492.0, 492.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.104273947814965, -2.05347328147718, -2.13857646191911, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.5808333333333318, -1.57, -1.6, 60, 0.27276379078694846, 0.275817, 0.269937, 521, 5.137000000000008, 5.137, 5.137, 521, -20.877523992322665, -20.02, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 111.0, 111.0, 111.0, 2, 9295.5, 9478.0, 9113.0, 2, 16573.5, 17585.0, 15562.0, 2, 993.0, 993.0, 993.0, 60, 996.3554134796581, 996.398502351701, 996.33888328721, 12, 996.0, 996.0, 996.0, 60, 94.70833333333333, 94.9, 94.5, 12, -1.2756666666666674, -1.25, -1.29, 60, -1.3599999999999992, -1.3, -1.4, 30, 94.87333333333335, 95.2, 94.7, 30, , , , , 329.7569885253906, 334.8, 325.2, 599, 149.75698852539062, 154.79999999999995, 145.2, 599, 11.928547579298822, 14.2, 9.0, 599, 354.4973449707031, 360.0, 1.1, 285, 174.5873565673828, 184.0, 146.60000000000002, 284, 351.1827697753906, 351.456024169922, 350.886199951172, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 322.0, 322.0, 322.0, 12, 326.9666748046875, 327.0, 326.6, 12, 5.895031929016113, 359.889076158474, 0.705373533495658, 284, 185.89503479003906, 195.469266855622, 157.368749213744, 284, 2.4441580772399902, 2.71268010139465, 2.13762974739075, 12, 20.98064422607422, 20.980642991096005, 20.980642991096005, 12, 20.98064422607422, 20.980642991096005, 20.980642991096005, 12, 332.6804504394531, 332.68045196678804, 332.68045196678804, 12, 337.82977294921875, 337.871695259604, 337.36874921374397, 12, 357.6716003417969, 360.0, 1.1, 599, 177.6715850830078, 184.0, 167.29999999999995, 599, 13.085475792988301, 14.0, 11.3, 599, 13.15598591549296, 14.0, 11.4, 284, 14.116306654655547, 14.1491614255765, 14.0742747291157, 12, 13.170392344497603, 13.92, 11.66, 285, 18.150000000000002, 18.15, 18.15, 12, 18.5, 18.5, 18.5, 12, 15.525000000000004, 15.8, 15.3, 12, 10.299999999999999, 10.3, 10.3, 12, 12.927043133627766, 13.7709241590614, 11.1658636116, 284, 13.895767618619757, 13.9293165352434, 13.85347624483, 12, 12.94109203464418, 13.6869957015554, 11.4302639827063, 285, 17.947897729535605, 17.9478977295356, 17.9478977295356, 12, 18.296275878047705, 18.2962758780477, 18.2962758780477, 12, 15.31629849771908, 15.5688218172, 15.096413020203, 12, 10.0711687302, 10.0711687302, 10.0711687302, 12, , , , , , , , , 211.61346435546875, 212.525, 210.594, 60, , , , , 64124.5, 64156.0, 64057.0, 60, 11.40000057220459, 11.4, 11.4, 539, 8906.827412093331, 8906.8305464, 8906.8242699, 60, 89.11379020155557, 89.11384244, 89.1137378316667, 60, 5543.322831296666, 5543.4475766, 5543.1988127, 60, 55.72204718827776, 55.7241262766667, 55.7199802116667, 60, , , , , , , , , 211.25238037109375, 211.8, 210.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 64124.759833054944, 64156.73, 64056.93, 599, 0.6000000000000132, 0.6, 0.6, 1199, 10.831369400024414, 10.85, 10.81, 599, 10.831369400024414, 10.85, 10.81, 599, 0.0, 0.0, 0.0, 599, -0.004106844741235378, 0.0, -0.01, 599, 3.1002000000000107, 3.33, 2.88, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8906.825524055, 8906.828729, 8906.822318, 600, 89.11375873425004, 89.11381215, 89.1137053, 600, 5543.364184969997, 5543.493151, 5543.237113, 600, 55.72273641616669, 55.72488585, 55.72061855, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5500333889816422, 0.56, 0.55, 599, 0.00033388981636060116, 0.04, -0.04, 599, -0.479999999999998, -0.48, -0.48, 599, 0.00018363939899833018, 0.04, -0.04, 599, -0.04123539232053424, 2.3, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.46800000000000164, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 599, -0.0007679465776293824, 0.04, -0.05, 599, 0.45341, 0.4609, 0.4442, 60, , , , , , , , , , , , , , , , , 0.83971, 0.8535, 0.8227, 60, -0.2718333333333332, -0.22, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5809180701754384, 2.58435, 2.5757, 57, 31.96333333333333, 31.9713, 31.9573, 57, 1439.53950877193, 1439.745, 1439.22, 57, -1.17970350877193, -1.1365, -1.2469, 57
2018-09-03 06:43:00, 4361.778333333333, 4364.96, 4359.73, 6, 4369.8550000000005, 4373.03, 4367.8, 6, 8.076666666666666, 8.08, 8.07, 6, 10.772249999999987, 10.777, 10.769, 120, 1489.8909083333338, 1489.917, 1489.86, 120, 993.5155000000002, 993.61, 993.43, 60, 7.0, 7.0, 7.0, 60, -1.1499999999999995, -1.15, -1.15, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.439999999999999, -1.44, -1.44, 50, -1.2999999999999998, -1.3, -1.3, 30, 94.86666666666672, 94.9, 94.7, 30, 492.0, 492.0, 492.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0165709214429435, -2.01062281963152, -2.03917638632436, 12, -1.0806666666666656, -1.08, -1.09, 60, -1.582333333333332, -1.58, -1.6, 60, 0.2776690518234168, 0.279872, 0.275732, 521, 5.137000000000008, 5.137, 5.137, 521, -20.893627639155675, -20.44, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 5.0, 10.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 111.0, 111.0, 111.0, 2, 10345.0, 10744.0, 9946.0, 2, 12912.0, 13320.0, 12504.0, 2, 993.0, 993.0, 993.0, 60, 996.3408382042227, 996.408530698387, 996.258103250907, 12, 996.0, 996.0, 996.0, 60, 94.85833333333333, 94.9, 94.7, 12, -1.2568333333333335, -1.23, -1.28, 60, -1.2999999999999998, -1.3, -1.3, 30, 95.53666666666669, 95.8, 95.3, 30, , , , , 330.8506774902344, 338.4, 321.0, 599, 150.85067749023438, 158.39999999999998, 141.0, 599, 12.127378964941563, 14.6, 5.6, 599, 349.2099914550781, 360.0, 1.1, 286, 169.1369171142578, 186.3, 146.8, 287, 351.3835754394531, 351.508026123047, 351.229553222656, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 7.333221435546875, 9.400000000000006, 6.300000000000011, 12, 322.683349609375, 323.1, 322.0, 12, 326.6000061035156, 326.6, 326.6, 12, 0.3495399057865143, 359.893326325224, 0.19711454413892, 287, 180.3495330810547, 197.823567803578, 157.595323312309, 287, 2.6450788974761963, 2.76788902282715, 2.49622511863708, 12, 20.98064422607422, 20.980642991096005, 20.980642991096005, 12, 18.679426193237305, 20.980642991096005, 17.823567803577987, 12, 333.4610900878906, 333.943287931947, 332.68045196678804, 12, 337.3687438964844, 337.36874921374397, 337.36874921374397, 12, 358.9707336425781, 360.0, 1.1, 599, 178.97073364257812, 186.6, 168.70000000000005, 599, 12.648914858096827, 14.4, 10.0, 599, 12.997212543554006, 14.6, 11.5, 287, 14.20392106316328, 14.2296153846154, 14.1606706252183, 12, 13.005878999049742, 14.19, 11.7, 287, 18.150000000000002, 18.15, 18.15, 12, 18.5, 18.5, 18.5, 12, 15.041666666666666, 15.3, 14.6, 12, 10.766666666666666, 11.0, 10.3, 12, 12.774543778062943, 14.3986536579073, 11.2913108414849, 287, 13.98319096563045, 14.0078731815296, 13.9421212586247, 12, 12.783015725721233, 13.988766457247, 11.4791284071087, 287, 17.947897729535605, 17.9478977295356, 17.9478977295356, 12, 18.296275878047705, 18.2962758780477, 18.2962758780477, 12, 14.806192545174838, 15.096413020203, 14.3986536579073, 12, 10.534235519554136, 10.7657689142312, 10.0711687302, 12, 1.171, 1.171, 1.171, 1, , , , , 211.46401977539062, 212.363, 210.167, 60, , , , , 64224.5, 64256.0, 64157.0, 60, 11.40000057220459, 11.4, 11.4, 538, 8906.821007109998, 8906.8241636, 8906.8178595, 60, 89.11368345183332, 89.11373606, 89.1136309916667, 60, 5543.070578656666, 5543.1945949, 5542.9461934, 60, 55.717842977611106, 55.719909915, 55.71576989, 60, , , , , , , , , 211.1011505126953, 211.66, 210.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 64224.700216306, 64256.83, 64156.83, 601, 0.6000000000000132, 0.6, 0.6, 1203, 10.833255767822266, 10.86, 10.82, 602, 10.833261489868164, 10.86, 10.82, 601, 0.0, 0.0, 0.0, 601, 0.006821963394342691, 0.01, -0.0, 601, 2.4801663893510937, 2.88, 2.12, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8906.819108296173, 8906.822307, 8906.815946, 601, 89.11365180493614, 89.1137051166667, 89.1135991, 601, 5543.1103025241255, 5543.236697, 5542.984692, 601, 55.71850504206881, 55.7206116166667, 55.7164115333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5500000000000062, 0.55, 0.55, 601, 0.00041597337770382734, 0.04, -0.03, 601, -0.47999999999999804, -0.48, -0.48, 601, -4.991680532445925e-05, 0.05, -0.04, 601, -0.0019933554817275854, 2.0, -2.3, 602, 0.0, 0.0, 0.0, 601, 0.4813643926788696, 0.5, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.400000000000026, 1.4, 1.4, 1203, 0.0, -0.0, -0.0, 601, -0.00018302828618968394, 0.03, -0.04, 601, 0.45465499999999986, 0.4662, 0.4439, 60, , , , , , , , , , , , , , , , , 0.8420116666666663, 0.8635, 0.822, 60, -0.2950000000000001, -0.25, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787018965517237, 2.58317, 2.57477, 58, 31.959548275862073, 31.9658, 31.9548, 58, 1439.4166724137929, 1439.672, 1439.185, 58, -1.2044206896551726, -1.1519, -1.2524, 58
2018-09-03 06:44:00, 4394.94, 4523.39, 4361.83, 5, 4403.012, 4531.46, 4369.9, 5, 8.072, 8.08, 8.07, 5, 10.764600000000007, 10.77, 10.762, 120, 1489.91325, 1489.966, 1489.885, 120, 993.5193333333332, 993.61, 993.45, 60, 7.0, 7.0, 7.0, 60, -1.1050000000000015, -1.09, -1.15, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4395999999999993, -1.43, -1.44, 50, -1.2999999999999998, -1.3, -1.3, 30, 95.06333333333329, 95.3, 94.9, 30, 492.0, 492.0, 492.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9904357904201218, -1.96789262752941, -2.01062281963152, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.580333333333332, -1.58, -1.6, 60, 0.2812188393881451, 0.282013, 0.27975, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.856615678776492, -20.44, -21.27, 523, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 111.0, 111.0, 111.0, 2, 12008.5, 12455.0, 11562.0, 2, 11183.0, 11555.0, 10811.0, 2, 993.0, 993.0, 993.0, 60, 996.3458517072058, 996.428586226708, 996.288187988254, 12, 996.0, 996.0, 996.0, 60, 95.04166666666667, 95.2, 94.9, 12, -1.2426666666666661, -1.23, -1.25, 60, -1.2999999999999998, -1.3, -1.3, 30, 95.17333333333335, 95.3, 95.0, 30, , , , , 329.9008483886719, 334.8, 322.4, 602, 149.90084838867188, 154.79999999999995, 142.39999999999998, 602, 10.971262458471763, 13.9, 6.6, 602, 352.5357666015625, 360.0, 1.1, 286, 172.5357666015625, 186.0, 147.60000000000002, 286, 351.2333068847656, 351.349487304688, 351.093780517578, 11, 9.399999618530273, 9.400000000000006, 9.400000000000006, 11, 6.299999713897705, 6.300000000000011, 6.300000000000011, 11, 323.1000061035156, 323.1, 323.1, 11, 326.6000061035156, 326.6, 326.6, 11, 3.8006927967071533, 359.263303486107, 0.180961368717196, 286, 183.80068969726562, 197.512591775677, 158.373456001368, 286, 2.4967193603515625, 2.66065716743469, 2.35449028015137, 11, 20.98064422607422, 20.980642991096005, 20.980642991096005, 11, 17.82356834411621, 17.823567803577987, 17.823567803577987, 11, 333.94329833984375, 333.943287931947, 333.943287931947, 11, 337.3687438964844, 337.36874921374397, 337.36874921374397, 11, 356.99993896484375, 360.0, 1.1, 601, 176.99993896484375, 186.0, 167.0, 601, 12.393843594009992, 13.5, 10.5, 601, 12.456293706293705, 13.8, 10.5, 286, 14.125481442801856, 14.1866689993002, 14.0929120111732, 11, 12.45770820089001, 13.52, 10.89, 286, 18.150000000000002, 18.15, 18.15, 11, 18.5, 18.5, 18.5, 11, 14.599999999999996, 14.6, 14.6, 11, 10.963636363636363, 11.0, 10.6, 11, 12.227646208637221, 13.5989566343816, 10.2673083905966, 286, 13.901991986760457, 13.960774188549, 13.8679721175718, 11, 12.22946809298926, 13.3021783550837, 10.6569222832048, 286, 17.947897729535605, 17.9478977295356, 17.9478977295356, 11, 18.296275878047705, 18.2962758780477, 18.2962758780477, 11, 14.3986536579073, 14.3986536579073, 14.3986536579073, 11, 10.766118168963272, 11.1656963253931, 10.3689395324022, 11, , , , , , , , , 211.74868774414062, 212.935, 210.745, 60, , , , , 64324.5, 64356.0, 64257.0, 60, 11.399999618530273, 11.4, 11.4, 540, 8906.814605143332, 8906.817753, 8906.8114643, 60, 89.11357675238887, 89.1136292166667, 89.113524405, 60, 5542.816886438332, 5542.9419553, 5542.6921771, 60, 55.71361477397222, 55.715699255, 55.711536285, 60, , , , , , , , , 211.40028381347656, 211.77, 211.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 64324.75988313842, 64356.73, 64256.93, 599, 0.6000000000000132, 0.6, 0.6, 1197, 10.828696250915527, 10.85, 10.8, 598, 10.82869815826416, 10.85, 10.8, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.8437061769616097, 2.19, 1.66, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8906.812772504167, 8906.815936, 8906.809619, 599, 89.1135462084029, 89.1135989333333, 89.11349365, 599, 5542.8587230901485, 5542.984268, 5542.734515, 599, 55.71431205150257, 55.7164044666667, 55.7122419166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1197, 0.5500000000000062, 0.55, 0.55, 599, -0.0007345575959933225, 0.03, -0.04, 599, -0.479999999999998, -0.48, -0.48, 599, 0.0005676126878130215, 0.03, -0.05, 599, 0.010702341137123761, 2.2, -2.5, 598, 0.0, 0.0, 0.0, 599, 0.4826377295492468, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.0, -0.0, -0.0, 599, 0.00023372287145242073, 0.04, -0.04, 599, 0.45557166666666676, 0.4662, 0.4446, 60, , , , , , , , , , , , , , , , , 0.8437166666666668, 0.8633, 0.8234, 60, -0.2678333333333332, -0.25, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5749441379310345, 2.57645, 2.57343, 58, 31.957868965517253, 31.9601, 31.9557, 58, 1439.1936379310348, 1439.282, 1439.104, 58, -1.2507379310344826, -1.2325, -1.2693, 58
2018-09-03 06:45:00, 4437.267142857143, 4515.77, 4361.36, 7, 4445.338571428571, 4523.84, 4369.43, 7, 8.071428571428571, 8.08, 8.07, 7, 10.764808333333331, 10.768, 10.758, 120, 1489.9255833333336, 1489.945, 1489.877, 120, 993.5618333333331, 993.6, 993.53, 60, 7.0, 7.0, 7.0, 60, -1.0875000000000006, -1.08, -1.09, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4447999999999996, -1.44, -1.46, 50, -1.2999999999999998, -1.3, -1.3, 30, 95.52333333333328, 95.6, 95.3, 30, 442.5, 459.0, 426.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9229246412275847, -1.91110488500493, -1.95367583255654, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.580333333333332, -1.58, -1.6, 60, 0.28076359423076913, 0.281715, 0.27918, 520, 5.136959615384622, 5.137, 5.116, 520, -20.85757692307712, -20.44, -21.27, 520, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 111.0, 111.0, 111.0, 2, 13056.5, 13216.0, 12897.0, 2, 10307.5, 10493.0, 10122.0, 2, 993.0, 993.0, 993.0, 60, 996.3893076775598, 996.418557710004, 996.368414705763, 12, 996.0, 996.0, 996.0, 60, 95.51666666666667, 95.6, 95.3, 12, -1.2538333333333336, -1.25, -1.26, 60, -1.2999999999999998, -1.3, -1.3, 30, 95.32333333333331, 95.5, 95.1, 30, , , , , 327.6088562011719, 335.5, 311.8, 598, 147.60885620117188, 155.5, 131.8, 598, 10.775752508361204, 13.9, 6.4, 598, 351.5301513671875, 360.0, 2.0, 286, 171.53016662597656, 182.9, 146.2, 286, 351.6042175292969, 351.771911621094, 351.438446044922, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 6.049999713897705, 6.300000000000011, 6.0, 12, 324.1000061035156, 324.1, 324.1, 12, 326.25, 326.8, 326.2, 12, 2.7740352153778076, 359.279307512882, 0.368914398955583, 286, 182.77403259277344, 194.362649600922, 156.95682374879, 286, 2.876955986022949, 3.0446503162384, 2.74272608757019, 12, 20.98064422607422, 20.980642991096005, 20.980642991096005, 12, 17.566204071044922, 17.823567803577987, 17.51259177567701, 12, 334.9353942871094, 334.935381563939, 334.935381563939, 12, 337.0100402832031, 337.595323312309, 336.95682374879, 12, 355.1917419433594, 360.0, 1.1, 600, 175.19175720214844, 189.1, 167.89999999999998, 600, 12.539499999999997, 14.7, 10.7, 600, 12.623076923076928, 14.7, 11.0, 286, 13.972486279130807, 14.0750436910172, 13.899055944056, 12, 12.589789473684212, 14.34, 11.3, 285, 18.150000000000002, 18.15, 18.15, 12, 18.5, 18.5, 18.5, 12, 14.058333333333332, 14.5, 13.8, 12, 10.5, 10.5, 10.5, 12, 12.394388146430387, 14.4668859046734, 10.7870928572119, 286, 13.74593029152482, 13.8514714008421, 13.6690140001738, 12, 12.361190325646577, 14.1075600431826, 11.0795819008345, 285, 17.947897729535605, 17.9478977295356, 17.9478977295356, 12, 18.296275878047705, 18.2962758780477, 18.2962758780477, 12, 13.830961586439138, 14.3022459919996, 13.5989566343816, 12, 10.267308390596598, 10.2673083905966, 10.2673083905966, 12, , , , , , , , , 211.67742919921875, 212.977, 210.899, 60, , , , , 64424.5, 64456.0, 64357.0, 60, 11.399999618530273, 11.4, 11.4, 542, 8906.80822364, 8906.8113564, 8906.8050906, 60, 89.11347039400003, 89.1135226066667, 89.1134181766667, 60, 5542.563117044999, 5542.6879278, 5542.4386845, 60, 55.70938528408332, 55.7114654633333, 55.7073114083333, 60, , , , , , , , , 211.35133361816406, 211.93, 210.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 64424.646666666515, 64456.73, 64356.83, 600, 0.6241868223519786, 0.7, 0.6, 1199, 10.843299865722656, 10.87, 10.82, 600, 10.843299865722656, 10.87, 10.82, 600, 0.0, 0.0, 0.0, 600, 0.002183333333333335, 0.01, -0.0, 600, 1.5595492487479126, 1.74, 0.96, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8906.806431076802, 8906.809608, 8906.803214, 599, 89.1134405179466, 89.1134934666667, 89.1133869, 599, 5542.610487437394, 5542.734094, 5542.489088, 599, 55.710174790623235, 55.7122349, 55.7081514666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5725604670558688, 1.8, 1.5, 1199, 0.5500000000000062, 0.55, 0.55, 600, 8.333333333333287e-05, 0.04, -0.04, 600, -0.479999999999998, -0.48, -0.48, 600, -0.00014999999999999996, 0.03, -0.04, 600, 0.06800000000000003, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.48430717863105255, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.4483736447039017, 1.6, 1.4, 1199, 0.0, -0.0, -0.0, 600, 0.001133333333333334, 0.04, -0.04, 600, 0.45522166666666675, 0.4647, 0.4481, 60, , , , , , , , , , , , , , , , , 0.8430716666666667, 0.8606, 0.83, 60, -0.35733333333333345, -0.31, -0.41, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5716226315789465, 2.57338, 2.57079, 57, 31.956336842105276, 31.958, 31.9546, 57, 1438.996333333333, 1439.101, 1438.945, 57, -1.2916789473684214, -1.2701, -1.3024, 57
2018-09-03 06:46:00, 4363.76, 4364.24, 4363.16, 4, 4371.83, 4372.32, 4371.24, 4, 8.07, 8.08, 8.06, 4, 10.762133333333317, 10.764, 10.759, 120, 1489.7470333333335, 1489.984, 1488.898, 120, 993.5096666666665, 993.54, 993.43, 60, 7.0, 7.0, 7.0, 60, -1.0799999999999987, -1.08, -1.08, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4324000000000003, -1.43, -1.44, 50, -1.2999999999999998, -1.3, -1.3, 30, 95.27999999999999, 95.5, 95.1, 30, 426.0, 426.0, 426.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9536923951789273, -1.91110488500493, -1.98212270602215, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5801666666666656, -1.57, -1.6, 60, 0.2761755919540231, 0.279226, 0.272516, 522, 5.136959770114951, 5.137, 5.116, 522, -20.86637931034503, -20.02, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 111.0, 111.0, 111.0, 2, 13629.5, 13702.0, 13557.0, 2, 10364.0, 10542.0, 10186.0, 2, 993.0, 993.0, 993.0, 60, 996.3358217840351, 996.358386177406, 996.268129480234, 12, 996.0, 996.0, 996.0, 60, 95.30000000000001, 95.6, 95.1, 12, -1.2578333333333336, -1.23, -1.28, 60, -1.2999999999999998, -1.3, -1.3, 30, 95.46333333333332, 95.6, 95.2, 30, , , , , 329.2018737792969, 335.5, 324.4, 600, 149.2018585205078, 155.5, 144.39999999999998, 600, 12.201999999999991, 14.7, 7.6, 600, 349.2149963378906, 360.0, 1.1, 286, 169.21499633789062, 185.1, 146.0, 286, 351.67864990234375, 352.021820068359, 351.362091064453, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 5.0499982833862305, 6.0, 4.300000000000011, 12, 324.1000061035156, 324.1, 324.1, 12, 326.0666809082031, 326.2, 326.0, 12, 0.43138930201530457, 345.996628226981, 1.82070949630033, 286, 180.431396484375, 196.605006787147, 156.794028840397, 286, 2.9454782009124756, 3.29184532165527, 2.61894655227661, 12, 20.98064422607422, 20.980642991096005, 20.980642991096005, 12, 16.549238204956055, 17.51259177567701, 15.776876751347999, 12, 334.9353942871094, 334.935381563939, 334.935381563939, 12, 336.85223388671875, 336.95682374879, 336.794028840397, 12, 358.4610595703125, 360.0, 1.1, 599, 178.46107482910156, 191.9, 170.60000000000002, 599, 12.994156928213696, 15.0, 10.6, 599, 13.34755244755244, 15.0, 11.4, 286, 13.79596575988685, 13.8909503843466, 13.7286962600489, 12, 13.349980994615134, 14.5545454545455, 11.7, 287, 18.150000000000002, 18.15, 18.15, 12, 18.5, 18.5, 18.5, 12, 14.75, 15.0, 14.7, 12, 10.5, 10.5, 10.5, 12, 13.12284982374602, 14.7639933824274, 11.1648464554128, 286, 13.567529673127382, 13.6584756413203, 13.5019085948053, 12, 13.125322030883959, 14.3166672726081, 11.4791017692238, 287, 17.947897729535605, 17.9478977295356, 17.9478977295356, 12, 18.296275878047705, 18.2962758780477, 18.2962758780477, 12, 14.522963388209526, 14.7639933824274, 14.4668859046734, 12, 10.267308390596598, 10.2673083905966, 10.2673083905966, 12, , , , , , , , , 211.86431884765625, 213.113, 210.788, 60, , , , , 64524.5, 64556.0, 64457.0, 60, 11.40000057220459, 11.4, 11.4, 538, 8906.80184307333, 8906.8049846, 8906.7986878, 60, 89.1133640512222, 89.11341641, 89.1133114633333, 60, 5542.308795773334, 5542.4344919, 5542.1829178, 60, 55.705146596222214, 55.7072415316667, 55.70304863, 60, , , , , , , , , 211.4759979248047, 212.0, 211.03, 602, , , , , 1.0, 1.0, 1.0, 602, 20180903.0, 20180903.0, 20180903.0, 601, 64524.70023294494, 64556.83, 64456.83, 601, 0.6307564422277785, 0.8, 0.6, 1203, 10.826140403747559, 10.85, 10.8, 601, 10.826140403747559, 10.85, 10.8, 601, 0.0, 0.0, 0.0, 601, -0.0022961730449251264, 0.01, -0.02, 601, 1.0919269102990024, 1.44, 0.35, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8906.80000999834, 8906.803204, 8906.796792, 602, 89.11333349997223, 89.1133867333333, 89.1132798666667, 602, 5542.361272757475, 5542.488663, 5542.229932, 602, 55.706021212624556, 55.7081443833333, 55.7038322, 602, , , , , 12.0, 12.0, 12.0, 602, 1.587281795511222, 2.0, 1.5, 1203, 0.5500000000000062, 0.55, 0.55, 601, -3.3277870216306045e-05, 0.04, -0.03, 601, -0.47999999999999804, -0.48, -0.48, 601, -0.0012645590682196345, 0.04, -0.03, 601, -0.029284525790349455, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4893687707641197, 0.5, 0.4, 602, 0.8000000000000078, 0.8, 0.8, 602, 1.466500415627633, 1.9, 1.4, 1203, 0.0, 0.0, 0.0, 601, -0.0005990016638935106, 0.04, -0.04, 601, 0.4567966666666668, 0.4697, 0.4492, 60, , , , , , , , , , , , , , , , , 0.8459866666666669, 0.8699, 0.8319, 60, -0.30100000000000027, -0.25, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572035172413793, 2.57375, 2.57067, 58, 31.95724482758621, 31.96, 31.9551, 58, 1439.0186724137934, 1439.119, 1438.934, 58, -1.2872672413793107, -1.2665, -1.305, 58
2018-09-03 06:47:00, 4362.5125, 4364.13, 4361.05, 4, 4370.575000000001, 4372.18, 4369.11, 4, 8.0625, 8.08, 8.05, 4, 10.763891666666677, 10.767, 10.761, 120, 1489.756799999999, 1489.879, 1489.394, 120, 993.5375000000004, 993.58, 993.46, 60, 7.0, 7.0, 7.0, 60, -1.1099999999999992, -1.08, -1.12, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4326, -1.43, -1.44, 50, -1.2999999999999998, -1.3, -1.3, 29, 95.30000000000003, 95.3, 95.3, 29, 426.0, 426.0, 426.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9536758325565404, -1.95367583255654, -1.95367583255654, 12, -1.0793333333333321, -1.06, -1.08, 60, -1.581666666666665, -1.58, -1.6, 60, 0.27117449233716473, 0.273287, 0.270461, 522, 5.136959770114951, 5.137, 5.116, 522, -20.8449233716477, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 111.0, 111.0, 111.0, 2, 13328.5, 13462.0, 13195.0, 2, 10161.0, 10174.0, 10148.0, 2, 993.0, 993.0, 993.0, 60, 996.3717564017796, 996.40852735376, 996.318271564575, 12, 996.0, 996.0, 996.0, 60, 95.29999999999997, 95.3, 95.3, 12, -1.234499999999999, -1.22, -1.25, 60, -1.2999999999999998, -1.3, -1.3, 30, 95.6333333333333, 95.7, 95.5, 30, , , , , 329.4195861816406, 347.6, 320.6, 601, 149.4196014404297, 167.60000000000002, 140.60000000000002, 601, 10.092179700499164, 14.1, 3.6, 601, 350.9689025878906, 360.0, 1.1, 286, 170.96890258789062, 182.0, 144.2, 286, 351.6041564941406, 351.735168457031, 351.397674560547, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 324.1000061035156, 324.1, 324.1, 12, 325.7000427246094, 326.0, 324.2, 12, 2.2018229961395264, 359.917112299644, 0.161495315850984, 286, 182.2018280029297, 193.438807946718, 154.860999155082, 286, 2.871189832687378, 3.02306413650513, 2.64941835403442, 12, 20.98064422607422, 20.980642991096005, 20.980642991096005, 12, 16.60500717163086, 16.605006787147005, 16.605006787147005, 12, 334.9229736328125, 334.935381563939, 334.860999155082, 12, 336.4718933105469, 336.794028840397, 334.860999155082, 12, 354.4148864746094, 360.0, 1.1, 601, 174.41488647460938, 190.8, 164.10000000000002, 601, 12.378036605657256, 14.5, 10.6, 601, 12.438811188811185, 14.5, 10.6, 286, 13.567782412360957, 13.7158924205379, 13.419084236281, 12, 12.454165869218514, 14.35, 10.7363636363636, 285, 17.317499999999995, 18.15, 16.79, 12, 17.700000000000003, 18.5, 17.3, 12, 15.0, 15.0, 15.0, 12, 10.5, 10.5, 10.5, 12, 12.209872839563898, 14.2716797284774, 10.3639266205202, 286, 13.336347441167325, 13.4845934485411, 13.1849400498769, 12, 12.225184928344808, 14.1217672750761, 10.504697599554, 285, 17.113861327018157, 17.9478977295356, 16.5853100670785, 12, 17.49834249608585, 18.2962758780477, 17.0973666208161, 12, 14.7639933824274, 14.7639933824274, 14.7639933824274, 12, 10.267308390596598, 10.2673083905966, 10.2673083905966, 12, , , , , , , , , 211.7489013671875, 213.345, 210.461, 60, , , , , 64624.5, 64656.0, 64557.0, 60, 11.399999618530273, 11.4, 11.4, 540, 8906.795438925, 8906.79858, 8906.7922972, 60, 89.11325731541666, 89.1133096666667, 89.1132049533333, 60, 5542.0535310366695, 5542.1787634, 5541.9280895, 60, 55.70089218394443, 55.70297939, 55.6988014916667, 60, , , , , , , , , 211.42906188964844, 211.99, 211.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 64624.82128333334, 64656.84, 64556.93, 600, 0.6133222314737855, 0.8, 0.6, 1201, 10.813128471374512, 10.84, 10.79, 601, 10.81309986114502, 10.84, 10.79, 600, 0.0, 0.0, 0.0, 600, 0.00036666666666666727, 0.01, -0.02, 600, 1.4266166666666595, 1.69, 0.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8906.793590608335, 8906.796781, 8906.790385, 600, 89.11322651013889, 89.1132796833333, 89.1131730833333, 600, 5542.097310006663, 5542.229508, 5541.967286, 600, 55.70162183344443, 55.7038251333333, 55.6994547666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5266444629475442, 1.9, 1.5, 1201, 0.5500000000000062, 0.55, 0.55, 600, 0.00019999999999999987, 0.04, -0.04, 600, -0.48008333333333125, -0.48, -0.49, 600, -0.0007833333333333335, 0.03, -0.03, 600, -0.011480865224625629, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.48683333333333395, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.4199833472106844, 1.7, 1.4, 1201, 0.0, -0.0, -0.0, 600, -0.00014999999999999993, 0.04, -0.05, 600, 0.4556183333333334, 0.4651, 0.4457, 60, , , , , , , , , , , , , , , , , 0.8438083333333332, 0.8613, 0.8254, 60, -0.25849999999999984, -0.23, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5707789999999995, 2.57161, 2.56994, 40, 31.956865000000004, 31.9583, 31.9554, 40, 1438.9432000000002, 1438.994, 1438.893, 40, -1.3029400000000002, -1.2921, -1.3134, 40
2018-09-03 06:48:00, 4408.0199999999995, 4530.41, 4361.54, 6, 4416.1, 4538.49, 4369.63, 6, 8.08, 8.09, 8.07, 6, 10.76292499999998, 10.767, 10.758, 120, 1489.870208333334, 1489.926, 1489.815, 120, 993.4701666666658, 993.57, 993.44, 60, 7.0, 7.0, 7.0, 60, -1.1149999999999995, -1.1, -1.12, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.418999999999998, -1.41, -1.44, 50, -1.2999999999999998, -1.3, -1.3, 30, 95.27666666666661, 95.4, 95.1, 30, 426.0, 426.0, 426.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9560508243801973, -1.93947229468824, -1.98212270602215, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5816666666666654, -1.58, -1.6, 60, 0.26965660919540224, 0.270806, 0.268986, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.85438697318028, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 111.0, 111.0, 111.0, 2, 12649.5, 12842.0, 12457.0, 2, 9668.0, 10061.0, 9275.0, 2, 993.0, 993.0, 993.0, 60, 996.294870744227, 996.358384710174, 996.268128010272, 12, 996.0, 996.0, 996.0, 60, 95.28333333333335, 95.4, 95.1, 12, -1.2403333333333328, -1.22, -1.26, 60, -1.2999999999999998, -1.3, -1.3, 30, 95.3633333333333, 95.6, 95.1, 30, , , , , 328.1612854003906, 338.2, 318.8, 601, 148.16128540039062, 158.20000000000005, 138.8, 601, 11.680033277870228, 14.7, 5.5, 601, 352.7956237792969, 360.0, 1.1, 285, 172.79563903808594, 182.6, 145.2, 285, 351.8438720703125, 352.013458251953, 351.518463134766, 11, 9.399999618530273, 9.400000000000006, 9.400000000000006, 11, 4.372745513916016, 5.099999999999994, 2.5999999999999943, 11, 324.1000061035156, 324.1, 324.1, 11, 324.20001220703125, 324.2, 324.2, 11, 4.076700210571289, 359.905966201009, 0.212412503232637, 285, 184.0767059326172, 194.047865508053, 156.045016796083, 285, 3.110685110092163, 3.28130745887756, 2.81996750831604, 11, 20.98064422607422, 20.980642991096005, 20.980642991096005, 11, 15.77187442779541, 16.605006787147005, 14.047865508053007, 11, 334.8609924316406, 334.860999155082, 334.860999155082, 11, 334.8609924316406, 334.860999155082, 334.860999155082, 11, 354.48626708984375, 360.0, 1.1, 600, 174.48626708984375, 183.1, 163.29999999999995, 600, 14.167333333333321, 16.0, 12.5, 600, 14.195438596491215, 16.0, 12.5, 285, 13.367288409242036, 13.3930094372597, 13.3523609653725, 11, 14.174038277511965, 15.83, 12.56, 285, 16.217272727272725, 16.79, 16.16, 11, 16.845454545454544, 17.3, 16.7, 11, 15.736363636363638, 16.0, 15.0, 11, 10.5, 10.5, 10.5, 11, 13.964203734354559, 15.7680623816899, 12.2718841314626, 285, 13.137674231090417, 13.159479923767, 13.1251774300418, 11, 13.942846107317088, 15.5966327268897, 12.3311212164273, 285, 15.98692530149905, 16.5853100670785, 15.9270868249411, 11, 16.57442630308552, 16.7019532893767, 16.472133828163, 11, 15.503294606921491, 15.7680623816899, 14.7639933824274, 11, 10.267308390596598, 10.2673083905966, 10.2673083905966, 11, , , , , 1.064, 1.064, 1.064, 1, 211.3118133544922, 212.329, 210.594, 60, , , , , 64724.5, 64756.0, 64657.0, 60, 11.397971153259277, 11.4, 11.3, 542, 8906.78902913833, 8906.7921904, 8906.7858603, 60, 89.11315048563885, 89.1132031733333, 89.1130976716667, 60, 5541.799678134999, 5541.9238184, 5541.6754742, 60, 55.69666130225001, 55.6987303066667, 55.6945912366667, 60, , , , , , , , , 210.99107360839844, 211.83, 210.49, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 64724.823333333334, 64756.84, 64656.94, 600, 0.6677796327212205, 0.8, 0.6, 1198, 10.784774780273438, 10.83, 10.76, 599, 10.784850120544434, 10.83, 10.76, 600, 0.0, 0.0, 0.0, 600, 0.009466666666666608, 0.02, -0.01, 600, 1.756661101836393, 2.05, 1.39, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8906.787102340566, 8906.790374, 8906.783863, 599, 89.11311837234283, 89.1131729, 89.1130643833333, 599, 5541.837119619363, 5541.966857, 5541.708282, 599, 55.69728532698942, 55.6994476166667, 55.6951380333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6006677796327076, 1.8, 1.5, 1198, 0.5500000000000062, 0.55, 0.55, 600, 0.0009500000000000006, 0.04, -0.04, 600, -0.479999999999998, -0.48, -0.48, 600, 0.0006166666666666671, 0.03, -0.04, 600, -0.04424040066777971, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.4761268781302415, 1.6, 1.4, 1198, 0.0, 0.0, 0.0, 600, -0.0009499999999999999, 0.04, -0.04, 600, 0.4567716666666666, 0.4656, 0.4473, 60, , , , , , , , , , , , , , , , , 0.84595, 0.8624, 0.8284, 60, -0.2558333333333332, -0.23, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570216447368421, 2.57092, 2.56961, 76, 31.956815789473694, 31.9586, 31.9549, 76, 1438.909092105263, 1438.95, 1438.874, 76, -1.3100723684210527, -1.3017, -1.3176, 76
2018-09-03 06:49:00, 4385.835, 4452.86, 4359.63, 4, 4393.8925, 4460.92, 4367.69, 4, 8.057500000000001, 8.06, 8.05, 4, 10.764933333333337, 10.768, 10.76, 120, 1489.8918166666656, 1489.919, 1489.872, 120, 993.4804999999994, 993.52, 993.44, 60, 7.0, 7.0, 7.0, 60, -1.1000000000000008, -1.1, -1.1, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4167999999999998, -1.41, -1.43, 50, -1.2999999999999998, -1.3, -1.3, 30, 95.12999999999997, 95.2, 95.0, 30, 426.0, 426.0, 426.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9785674047349213, -1.96789262752941, -1.99636609453063, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5819999999999985, -1.58, -1.6, 60, 0.2700500615384616, 0.270769, 0.269316, 520, 5.136959615384623, 5.137, 5.116, 520, -20.85361538461558, -20.44, -21.27, 520, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 111.0, 111.0, 111.0, 2, 11431.5, 11725.0, 11138.0, 2, 6864.5, 7203.0, 6526.0, 2, 993.0, 993.0, 993.0, 60, 996.3107484238143, 996.348354903553, 996.27815580816, 12, 996.0, 996.0, 996.0, 60, 95.125, 95.2, 95.0, 12, -1.2186666666666668, -1.2, -1.23, 60, -1.2999999999999998, -1.3, -1.3, 29, 95.32068965517247, 95.4, 95.2, 29, , , , , 329.90972900390625, 338.9, 312.0, 598, 149.9097137451172, 158.89999999999998, 132.0, 598, 11.85434782608697, 15.8, 4.4, 598, 350.7466125488281, 360.0, 1.1, 285, 170.7466278076172, 186.6, 145.39999999999998, 285, 351.8377990722656, 351.936828613281, 351.752868652344, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 6.266873359680176, 6.599999999999994, 2.5999999999999943, 12, 324.17498779296875, 324.2, 324.1, 12, 324.2833251953125, 325.2, 324.2, 12, 1.9464071989059448, 359.915785238242, 0.109161615080027, 285, 181.9464111328125, 198.109993584208, 156.186641466423, 285, 3.0898256301879883, 3.20264172554016, 2.98842406272888, 12, 20.98064422607422, 20.980642991096005, 20.980642991096005, 12, 17.771699905395508, 18.109993584208013, 14.047865508053007, 12, 334.8609924316406, 334.860999155082, 334.860999155082, 12, 334.95965576171875, 336.045016796083, 334.860999155082, 12, 355.00823974609375, 360.0, 1.1, 601, 175.00823974609375, 191.0, 165.70000000000005, 601, 13.24259567387687, 15.6, 10.9, 601, 13.390526315789474, 15.8, 11.1, 285, 13.372075740820256, 13.406217254628, 13.2902097902098, 12, 13.414038277511965, 15.25, 11.45, 285, 16.130833333333335, 16.16, 15.83, 12, 16.591666666666665, 16.7, 16.0, 12, 16.0, 16.0, 16.0, 12, 10.5, 10.5, 10.5, 12, 13.162696571334811, 15.6040164655451, 10.8677720318712, 285, 13.141984011262133, 13.1791707535951, 13.0578479887657, 12, 13.185571330022023, 15.0464957353935, 11.2216459579718, 285, 15.897847489973321, 15.9270868249411, 15.5966327268897, 12, 16.34469338631679, 16.472133828163, 15.7680623816899, 12, 15.7680623816899, 15.7680623816899, 15.7680623816899, 12, 10.267308390596598, 10.2673083905966, 10.2673083905966, 12, , , , , , , , , 211.57308959960938, 212.591, 210.62, 60, , , , , 64824.5, 64856.0, 64757.0, 60, 11.3551025390625, 11.4, 11.3, 539, 8906.782596003333, 8906.7857533, 8906.7794563, 60, 89.11304326672224, 89.1130958883333, 89.1129909383333, 60, 5541.546078861666, 5541.671171, 5541.4212805, 60, 55.692434647694434, 55.6945195166667, 55.690354675, 60, , , , , , , , , 211.36843872070312, 212.41, 210.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 64824.76988313856, 64856.74, 64756.94, 599, 0.6816513761468003, 0.7, 0.6, 1199, 10.772103309631348, 10.79, 10.75, 599, 10.772103309631348, 10.79, 10.75, 599, 0.0, 0.0, 0.0, 599, -0.011419031719532447, -0.0, -0.02, 599, 3.590966666666696, 4.47, 1.8, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8906.780712455002, 8906.783852, 8906.777558, 600, 89.11301187424996, 89.1130642, 89.1129593, 600, 5541.594323125, 5541.70786, 5541.473535, 600, 55.693238718750074, 55.695131, 55.6912255833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8879065888240198, 2.0, 1.5, 1199, 0.5500000000000062, 0.55, 0.55, 599, -0.0004340567612687813, 0.04, -0.03, 599, -0.4813021702838062, -0.48, -0.49, 599, 0.00036727879799666047, 0.04, -0.04, 599, 0.02086811352253752, 2.0, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4921666666666667, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.7255212677230956, 1.9, 1.4, 1199, 0.0, -0.0, -0.0, 599, 0.00046744574290484054, 0.03, -0.04, 599, 0.4547916666666667, 0.466, 0.4455, 60, , , , , , , , , , , , , , , , , 0.8422650000000004, 0.863, 0.825, 60, -0.19316666666666668, -0.04, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5751387719298253, 2.57677, 2.57102, 57, 31.95988421052631, 31.9632, 31.9566, 57, 1439.199192982456, 1439.296, 1438.956, 57, -1.2501403508771933, -1.2297, -1.3005, 57
2018-09-03 06:50:00, 4362.9712500000005, 4368.24, 4358.4, 8, 4371.0425, 4376.31, 4366.47, 8, 8.071250000000001, 8.08, 8.06, 8, 10.756766666666667, 10.76, 10.749, 120, 1489.8867250000003, 1489.916, 1489.845, 120, 993.4841666666663, 993.54, 993.45, 60, 7.0, 7.0, 7.0, 60, -1.0925000000000016, -1.09, -1.1, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4300000000000006, -1.43, -1.43, 50, -1.2999999999999998, -1.3, -1.3, 30, 95.12666666666662, 95.2, 95.1, 30, 409.5, 426.0, 393.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.97737934652457, -1.96789262752941, -1.98212270602215, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5819999999999985, -1.58, -1.6, 60, 0.27006619157088096, 0.270675, 0.269558, 522, 5.136959770114951, 5.137, 5.116, 522, -20.840325670498274, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 111.0, 111.0, 111.0, 2, 10513.0, 10718.0, 10308.0, 2, 8075.0, 8267.0, 7883.0, 2, 993.0, 993.0, 993.0, 60, 996.3099119908893, 996.368411718801, 996.278155092149, 12, 996.0, 996.0, 996.0, 60, 95.13333333333333, 95.2, 95.1, 12, -1.2445, -1.23, -1.26, 60, -1.2999999999999996, -1.3, -1.3, 31, 95.1838709677419, 95.4, 95.0, 31, , , , , 330.184326171875, 340.7, 324.8, 600, 150.184326171875, 160.70000000000005, 144.8, 600, 12.010333333333334, 15.9, 5.2, 600, 352.6048278808594, 360.0, 1.1, 286, 172.6048126220703, 184.3, 145.2, 286, 351.65972900390625, 351.800140380859, 351.564300537109, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 324.20001220703125, 324.2, 324.2, 12, 325.23333740234375, 325.4, 325.2, 12, 3.8131186962127686, 359.498627892853, 0.309519658410945, 286, 183.81312561035156, 195.673035366568, 156.032876058984, 286, 2.9086756706237793, 3.09327387809753, 2.79408717155457, 12, 20.98064422607422, 20.980642991096005, 20.980642991096005, 12, 18.10999298095703, 18.109993584208013, 18.109993584208013, 12, 334.8609924316406, 334.860999155082, 334.860999155082, 12, 336.0715637207031, 336.186641466423, 336.032876058984, 12, 358.08148193359375, 360.0, 1.1, 599, 178.08148193359375, 185.4, 167.89999999999998, 599, 13.243739565943244, 15.1, 11.8, 599, 13.35454545454545, 15.9, 12.1, 286, 13.207476778901357, 13.2653268088081, 13.1710038474991, 12, 13.314373808010162, 15.3, 12.26, 286, 15.830000000000004, 15.83, 15.83, 12, 16.0, 16.0, 16.0, 12, 15.900000000000004, 16.0, 15.8, 12, 10.5, 10.5, 10.5, 12, 13.126587573268873, 15.7064000958296, 11.8646965251387, 286, 12.97752356505479, 13.0329505035299, 12.9411747308339, 12, 13.086721915102752, 15.0940926047248, 12.0248132702051, 286, 15.596632726889702, 15.5966327268897, 15.5966327268897, 12, 15.7680623816899, 15.7680623816899, 15.7680623816899, 12, 15.686039423617501, 15.7680623816899, 15.6040164655451, 12, 10.267308390596598, 10.2673083905966, 10.2673083905966, 12, , , , , , , , , 211.1357421875, 212.366, 209.824, 60, , , , , 64924.5, 64956.0, 64857.0, 60, 11.330184936523438, 11.4, 11.3, 540, 8906.776190051665, 8906.7793492, 8906.7730243, 60, 89.1129365008611, 89.1129891533333, 89.1128837383333, 60, 5541.293604648333, 5541.417178, 5541.1697753, 60, 55.688226744138895, 55.6902863, 55.6861629216667, 60, , , , , , , , , 210.9626007080078, 211.46, 210.62, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 64924.71021630615, 64956.84, 64856.84, 601, 0.700000000000013, 0.7, 0.7, 1203, 10.772624969482422, 10.79, 10.75, 602, 10.772629737854004, 10.79, 10.75, 601, 0.0, 0.0, 0.0, 601, 0.003560732113144756, 0.01, -0.0, 601, 4.62011647254575, 4.86, 4.28, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8906.774337597337, 8906.777548, 8906.77116, 601, 89.11290562662234, 89.1129591333333, 89.1128526666667, 601, 5541.349660141428, 5541.473118, 5541.22451, 601, 55.6891610023572, 55.6912186333333, 55.6870751666667, 601, , , , , 12.0, 12.0, 12.0, 601, 2.024937655860345, 2.3, 2.0, 1203, 0.5500000000000062, 0.55, 0.55, 601, 0.00044925124792013317, 0.03, -0.04, 601, -0.48622296173045176, -0.48, -0.49, 601, 0.0004159733777038271, 0.04, -0.04, 601, 0.0036544850498338695, 2.7, -2.3, 602, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.9249376558603992, 2.2, 1.9, 1203, 0.0, -0.0, -0.0, 601, 0.00018302828618968378, 0.04, -0.04, 601, 0.4556550000000001, 0.4635, 0.4415, 60, , , , , , , , , , , , , , , , , 0.8438666666666667, 0.8584, 0.8177, 60, -0.2606666666666665, -0.25, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575104999999999, 2.57712, 2.57303, 58, 31.958320689655164, 31.9617, 31.956, 58, 1439.2020344827583, 1439.318, 1439.078, 58, -1.2491137931034482, -1.2251, -1.2751, 58
2018-09-03 06:51:00, 4431.0175, 4508.13, 4363.27, 4, 4439.0975, 4516.21, 4371.35, 4, 8.08, 8.08, 8.08, 4, 10.754108333333338, 10.758, 10.749, 120, 1489.9059583333337, 1489.921, 1489.894, 120, 993.4316666666663, 993.47, 993.39, 60, 7.0, 7.0, 7.0, 60, -1.0925000000000011, -1.09, -1.1, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4223999999999988, -1.41, -1.43, 50, -1.2999999999999998, -1.3, -1.3, 29, 95.08965517241377, 95.2, 95.0, 29, 409.5, 426.0, 393.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9821260335260849, -1.96789262752941, -1.99636609453063, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5829999999999989, -1.58, -1.6, 60, 0.271830700575816, 0.272994, 0.270568, 521, 5.137000000000008, 5.137, 5.137, 521, -20.85381957773532, -19.61, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 5.0, 10.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 111.0, 111.0, 111.0, 2, 9572.0, 9808.0, 9336.0, 2, 6587.5, 6932.0, 6243.0, 2, 993.0, 993.0, 993.0, 60, 996.258933217183, 996.288183122155, 996.228011830002, 12, 996.0, 996.0, 996.0, 60, 95.10000000000001, 95.2, 95.0, 12, -1.2535, -1.25, -1.26, 60, -1.2999999999999998, -1.3, -1.3, 29, 95.30344827586211, 95.4, 95.2, 29, , , , , 329.5633544921875, 334.8, 320.5, 602, 149.56333923339844, 154.79999999999995, 140.5, 602, 12.918272425249164, 15.1, 4.8, 602, 354.1546325683594, 360.0, 1.1, 286, 174.15463256835938, 188.0, 146.2, 286, 351.8099365234375, 351.925048828125, 351.688659667969, 12, 8.11667537689209, 9.400000000000006, 6.599999999999994, 12, 6.433311939239502, 8.0, 5.099999999999994, 12, 324.20001220703125, 324.2, 324.2, 12, 325.20001220703125, 325.2, 325.2, 12, 5.377219200134277, 359.918520989575, 0.219508370299262, 286, 185.37721252441406, 199.432229813947, 157.09306909651, 286, 3.0412843227386475, 3.16035962104797, 2.90509414672852, 12, 19.617809295654297, 20.980642991096005, 18.109993584208013, 12, 17.723955154418945, 19.432229813947004, 16.50384797618699, 12, 334.8609924316406, 334.860999155082, 334.860999155082, 12, 336.0328674316406, 336.032876058984, 336.032876058984, 12, 357.6615905761719, 360.0, 1.1, 600, 177.66159057617188, 188.0, 168.39999999999998, 600, 14.438000000000011, 15.7, 12.8, 600, 14.479370629370624, 15.7, 13.1, 286, 13.210178039145886, 13.2408598392171, 13.1801817546312, 12, 14.47364907819453, 15.64, 13.25, 286, 15.830000000000004, 15.83, 15.83, 12, 16.0, 16.0, 16.0, 12, 15.900000000000004, 15.9, 15.9, 12, 10.5, 10.5, 10.5, 12, 14.2504025358618, 15.4696690810207, 12.868620950287, 286, 12.981015828558649, 13.0114021142226, 12.950668616057, 12, 14.24496036953755, 15.4089271856174, 13.0217376513016, 286, 15.596632726889702, 15.5966327268897, 15.5966327268897, 12, 15.7680623816899, 15.7680623816899, 15.7680623816899, 12, 15.706400095829595, 15.7064000958296, 15.7064000958296, 12, 10.267308390596598, 10.2673083905966, 10.2673083905966, 12, , , , , , , , , 211.24085998535156, 212.333, 210.018, 60, , , , , 65024.5, 65056.0, 64957.0, 60, 11.312615394592285, 11.4, 11.3, 539, 8906.769775564999, 8906.7729173, 8906.7666332, 60, 89.11282959274997, 89.112881955, 89.11277722, 60, 5541.0419764766675, 5541.1656558, 5540.9183323, 60, 55.68403294127779, 55.6860942633333, 55.681972205, 60, , , , , , , , , 211.14479064941406, 211.51, 210.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 65024.76988313856, 65056.74, 64956.94, 599, 0.7000000000000128, 0.7, 0.7, 1198, 10.775918960571289, 10.8, 10.76, 598, 10.775909423828125, 10.8, 10.76, 599, 0.0, 0.0, 0.0, 599, 0.004707846410684447, 0.01, 0.0, 599, 4.159415692821352, 4.5, 3.99, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8906.76797974791, 8906.771149, 8906.764798, 599, 89.11279966246524, 89.1128524833333, 89.1127466333333, 599, 5541.097176949915, 5541.224092, 5540.971207, 599, 55.68495294916526, 55.6870682, 55.68285345, 599, , , , , 12.0, 12.0, 12.0, 599, 2.0, 2.0, 2.0, 1198, 0.5500000000000062, 0.55, 0.55, 599, 8.34724540901503e-05, 0.03, -0.04, 599, -0.48686143572621376, -0.48, -0.49, 599, 0.0013522537562604348, 0.03, -0.04, 599, 0.05836120401337796, 2.5, -2.4, 598, 0.0, 0.0, 0.0, 599, 0.4893155258764591, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.9000000000000428, 1.9, 1.9, 1197, 0.0, 0.0, 0.0, 599, 0.001101836393989984, 0.04, -0.04, 599, 0.45396666666666646, 0.4649, 0.4462, 60, , , , , , , , , , , , , , , , , 0.8407316666666669, 0.861, 0.8263, 60, -0.2656666666666668, -0.1, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573177758620689, 2.57425, 2.57181, 58, 31.958277586206908, 31.9602, 31.9564, 58, 1439.084931034483, 1439.147, 1439.003, 58, -1.273660344827586, -1.261, -1.2909, 58
2018-09-03 06:52:00, 4438.855, 4503.49, 4374.22, 2, 4446.925, 4511.56, 4382.29, 2, 8.07, 8.07, 8.07, 2, 10.756116666666667, 10.758, 10.754, 120, 1489.9137916666666, 1489.927, 1489.904, 120, 993.463, 993.51, 993.42, 60, 7.0, 7.0, 7.0, 60, -1.1000000000000008, -1.1, -1.1, 60, -1.3250000000000002, -1.3, -1.4, 12, -1.4179999999999995, -1.41, -1.43, 50, -1.2999999999999998, -1.3, -1.3, 29, 94.87586206896552, 95.0, 94.7, 29, 393.0, 393.0, 393.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0212751602693038, -1.99636609453063, -2.03895318499758, 12, -1.0806666666666658, -1.08, -1.09, 60, -1.583999999999999, -1.58, -1.6, 60, 0.2738893326959848, 0.275179, 0.272896, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.846768642447604, -20.44, -21.27, 523, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 111.0, 111.0, 111.0, 2, 8668.5, 8773.0, 8564.0, 2, 5932.0, 6218.0, 5646.0, 2, 993.0, 993.0, 993.0, 60, 996.2908271311622, 996.338324434005, 996.258097064652, 12, 996.0, 996.0, 996.0, 60, 95.0, 95.4, 94.8, 12, -1.2606666666666666, -1.25, -1.28, 60, -1.3299999999999998, -1.3, -1.4, 30, 95.33666666666667, 95.4, 95.3, 30, , , , , 330.0482177734375, 339.9, 319.6, 600, 150.04820251464844, 159.89999999999998, 139.60000000000002, 600, 12.081833333333329, 15.2, 6.6, 600, 350.6241455078125, 360.0, 1.1, 285, 170.6241455078125, 185.1, 145.39999999999998, 285, 351.531982421875, 351.832855224609, 351.317169189453, 11, 8.0, 8.0, 8.0, 12, 8.0, 8.0, 8.0, 12, 324.20001220703125, 324.2, 324.2, 12, 325.2166748046875, 325.4, 325.2, 12, 1.7721762657165527, 344.963700701143, 1.75508466629536, 285, 181.7721710205078, 196.482003413756, 156.133223460153, 285, 2.753037214279175, 3.0397469997406, 2.5206561088562, 11, 19.432228088378906, 19.432229813947004, 19.432229813947004, 12, 19.432228088378906, 19.432229813947004, 19.432229813947004, 12, 334.8609924316406, 334.860999155082, 334.860999155082, 12, 336.0495910644531, 336.133223460153, 336.032876058984, 12, 356.93548583984375, 360.0, 1.1, 600, 176.93548583984375, 187.1, 170.60000000000002, 600, 13.847666666666663, 15.8, 10.9, 600, 14.074385964912295, 15.7, 11.0, 285, 13.276953492564836, 13.3127228241873, 13.2520796924153, 11, 14.090613477431651, 15.48, 11.7, 286, 15.830000000000002, 15.83, 15.83, 11, 16.0, 16.0, 16.0, 11, 15.900000000000004, 15.9, 15.9, 11, 10.5, 10.5, 10.5, 11, 13.84856653534638, 15.4682172264913, 10.7659819293603, 285, 13.054430420706197, 13.1065752017684, 13.0225649939468, 12, 13.864882124288062, 15.2495065452282, 11.4787936686379, 286, 15.596632726889702, 15.5966327268897, 15.5966327268897, 11, 15.7680623816899, 15.7680623816899, 15.7680623816899, 12, 15.686672511262188, 15.7064000958296, 15.4696690810207, 12, 10.267308390596598, 10.2673083905966, 10.2673083905966, 12, , , , , , , , , 211.3877410888672, 212.279, 209.923, 60, , , , , 65124.5, 65156.0, 65057.0, 60, 11.300000190734863, 11.3, 11.3, 541, 8906.763387998333, 8906.7665268, 8906.7602442, 60, 89.11272313330558, 89.1127754466667, 89.1126707366667, 60, 5540.790052031666, 5540.9141139, 5540.6653501, 60, 55.67983420052778, 55.6819018983333, 55.677755835, 60, , , , , , , , , 211.25445556640625, 211.91, 210.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 65124.65961666661, 65156.75, 65056.84, 600, 0.7000000000000128, 0.7, 0.7, 1200, 10.779168128967285, 10.8, 10.76, 601, 10.779168128967285, 10.8, 10.76, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 4.079016666666641, 4.12, 4.01, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8906.761616951666, 8906.764787, 8906.758447, 600, 89.11269361586106, 89.11274645, 89.1126407833333, 600, 5540.8461892316645, 5540.97079, 5540.721148, 600, 55.6807698205278, 55.6828465, 55.6786858, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0, 2.0, 2.0, 1200, 0.5500000000000062, 0.55, 0.55, 601, -0.0004825291181364393, 0.04, -0.03, 601, -0.48663893510815376, -0.48, -0.49, 601, -0.000632279534109817, 0.03, -0.05, 601, 0.03361064891846923, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4900000000000005, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.9000000000000428, 1.9, 1.9, 1201, 0.0, -0.0, -0.0, 601, 0.0006988352745424293, 0.04, -0.04, 601, 0.45358333333333334, 0.4656, 0.4451, 60, , , , , , , , , , , , , , , , , 0.8400333333333331, 0.8622, 0.8243, 60, -0.31799999999999984, -0.17, -0.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5734732758620695, 2.57585, 2.57141, 58, 31.959012068965528, 31.9633, 31.9565, 58, 1439.1006724137935, 1439.243, 1438.978, 58, -1.2705706896551725, -1.2405, -1.2959, 58
2018-09-03 06:53:00, 4363.41, 4365.74, 4361.72, 4, 4371.47, 4373.79, 4369.79, 4, 8.06, 8.07, 8.05, 4, 10.758324999999992, 10.762, 10.754, 120, 1489.901591666667, 1489.913, 1489.879, 120, 993.4918333333337, 993.55, 993.43, 60, 7.0, 7.0, 7.0, 60, -1.0700000000000007, -1.06, -1.1, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4195999999999998, -1.41, -1.43, 50, -1.2999999999999998, -1.3, -1.3, 29, 95.08275862068962, 95.2, 95.0, 29, 393.0, 393.0, 393.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.062622020711992, -2.03895318499758, -2.08156902216973, 12, -1.0803333333333323, -1.08, -1.09, 60, -1.5829999999999986, -1.58, -1.6, 60, 0.2759178310940498, 0.277827, 0.274711, 521, 5.137000000000008, 5.137, 5.137, 521, -20.869961612284264, -20.44, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 111.0, 111.0, 111.0, 2, 8322.5, 8425.0, 8220.0, 2, 7974.5, 8184.0, 7765.0, 2, 993.0, 993.0, 993.0, 60, 996.3179824606927, 996.368960625689, 996.258646990759, 12, 996.0, 996.0, 996.0, 60, 95.23333333333335, 95.4, 95.1, 12, -1.2785000000000009, -1.26, -1.29, 60, -1.3935483870967733, -1.3, -1.4, 31, 95.23548387096774, 95.5, 95.1, 31, , , , , 330.6312255859375, 341.2, 317.7, 599, 150.6312255859375, 161.20000000000005, 137.7, 599, 11.636393989983306, 15.0, 7.0, 599, 353.0494384765625, 360.0, 1.1, 286, 173.04945373535156, 185.7, 143.89999999999998, 286, 351.5467834472656, 351.733154296875, 351.444885253906, 12, 7.999999523162842, 8.0, 8.0, 11, 7.163675308227539, 8.0, 5.699999999999989, 11, 323.9272766113281, 324.2, 323.9, 11, 324.0363464355469, 325.4, 323.9, 11, 4.235387325286865, 359.82180709017, 0.125293130068033, 286, 184.23538208007812, 197.102501450656, 154.608178718257, 286, 2.764209508895874, 2.92883229255676, 2.64106488227844, 12, 19.43222999572754, 19.432229813947004, 19.432229813947004, 11, 18.58509635925293, 19.432229813947004, 17.102501450656007, 11, 334.63116455078125, 334.860999155082, 334.608178718257, 11, 334.7467956542969, 336.133223460153, 334.608178718257, 11, 357.88812255859375, 360.0, 1.1, 600, 177.8881072998047, 185.7, 168.70000000000005, 600, 13.459666666666669, 15.6, 11.5, 600, 13.582167832167832, 15.6, 11.6, 286, 13.353129009756657, 13.3811274509804, 13.334055944056, 12, 13.59134774316592, 15.26, 11.93, 286, 15.830000000000004, 15.83, 15.83, 12, 16.0, 16.0, 16.0, 12, 15.699999999999998, 15.7, 15.7, 12, 10.5, 10.5, 10.5, 12, 13.354265168013209, 15.3685759820202, 11.3647306824, 286, 13.128379369149364, 13.1555496687797, 13.1071761614505, 11, 13.363391761947598, 15.0289514637267, 11.6969129614503, 286, 15.596632726889702, 15.5966327268897, 15.5966327268897, 12, 15.7680623816899, 15.7680623816899, 15.7680623816899, 11, 15.4696690810207, 15.4696690810207, 15.4696690810207, 11, 10.267308390596598, 10.2673083905966, 10.2673083905966, 11, 0.906, 0.906, 0.906, 1, , , , , 211.0858917236328, 211.806, 210.045, 60, , , , , 65224.5, 65256.0, 65157.0, 60, 11.300000190734863, 11.3, 11.3, 541, 8906.756971428333, 8906.760136, 8906.7538117, 60, 89.11261619047222, 89.1126689333333, 89.1125635283333, 60, 5540.538517313334, 5540.6611509, 5540.4163083, 60, 55.67564195522222, 55.6776858483333, 55.6736051383333, 60, , , , , , , , , 210.97802734375, 211.56, 210.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 65224.666666666664, 65256.75, 65156.85, 600, 0.7000000000000128, 0.7, 0.7, 1200, 10.765783309936523, 10.78, 10.74, 600, 10.765783309936523, 10.78, 10.74, 600, 0.0, 0.0, 0.0, 600, -0.013149999999999867, 0.0, -0.02, 600, 4.211766666666654, 4.5, 4.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8906.755246859992, 8906.758436, 8906.752064, 600, 89.11258744766671, 89.1126406, 89.1125344, 600, 5540.597531343328, 5540.720723, 5540.475007, 600, 55.676625522388896, 55.6786787166667, 55.67458345, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0, 2.0, 2.0, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.0006333333333333333, 0.04, -0.03, 600, -0.48670000000000185, -0.48, -0.49, 600, 0.0005000000000000001, 0.04, -0.04, 600, -0.023833333333333342, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.49183333333333373, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.0, -0.0, -0.0, 600, -0.000533333333333333, 0.04, -0.05, 600, 0.4540383333333333, 0.4618, 0.4458, 60, , , , , , , , , , , , , , , , , 0.8408783333333332, 0.8553, 0.8256, 60, -0.3313333333333334, -0.28, -0.37, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5739917543859656, 2.5746, 2.57278, 57, 31.958938596491222, 31.9613, 31.9563, 57, 1439.13247368421, 1439.168, 1439.059, 57, -1.2638999999999998, -1.2567, -1.2792, 57
2018-09-03 06:54:00, 4363.08, 4364.96, 4361.92, 4, 4371.145, 4373.01, 4369.99, 4, 8.065000000000001, 8.07, 8.05, 4, 10.75655, 10.761, 10.751, 120, 1489.8747750000002, 1489.897, 1489.858, 120, 993.3706666666661, 993.48, 993.03, 60, 7.0, 7.0, 7.0, 60, -1.0749999999999997, -1.06, -1.12, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4275999999999995, -1.41, -1.43, 50, -1.2999999999999998, -1.3, -1.3, 30, 94.98333333333335, 95.1, 94.8, 30, 393.0, 393.0, 393.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 688.0, 688.0, 688.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9963683172960316, -1.98212270602215, -2.01062281963152, 12, -1.0803333333333323, -1.08, -1.09, 60, -1.5809999999999989, -1.58, -1.6, 60, 0.28006551724137924, 0.28123, 0.277542, 522, 5.1369195402298935, 5.137, 5.116, 522, -20.77942528735648, -18.36, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 111.0, 111.0, 111.0, 2, 7469.0, 7734.0, 7204.0, 2, 4490.5, 5194.0, 3787.0, 2, 993.0, 993.0, 993.0, 60, 996.2037744527806, 996.308237874704, 996.097639498565, 12, 995.9666666666667, 996.0, 995.0, 60, 95.0, 95.1, 94.9, 12, -1.2626666666666666, -1.23, -1.28, 60, -1.2999999999999998, -1.3, -1.3, 29, 95.53103448275864, 95.7, 95.2, 29, , , , , 332.3014221191406, 337.7, 325.2, 600, 152.30140686035156, 157.70000000000005, 145.2, 600, 14.203499999999991, 17.6, 10.7, 600, 350.9722595214844, 360.0, 1.1, 288, 170.97225952148438, 188.3, 145.2, 288, 351.8632507324219, 352.017730712891, 351.777862548828, 12, 8.25, 8.300000000000011, 8.0, 12, 7.866749286651611, 8.300000000000011, 5.699999999999989, 12, 323.8999938964844, 323.9, 323.9, 12, 323.8999938964844, 323.9, 323.9, 12, 2.1409506797790527, 345.990326465336, 6.92592918617952, 288, 182.1409454345703, 199.759615175568, 155.894219426259, 288, 3.0738492012023926, 3.21961188316345, 2.98400330543518, 12, 19.70505142211914, 19.759615175568, 19.432229813947004, 12, 19.316852569580078, 19.759615175568, 17.102501450656007, 12, 334.6081848144531, 334.608178718257, 334.608178718257, 12, 334.6081848144531, 334.608178718257, 334.608178718257, 12, 3.0310168266296387, 360.0, 1.1, 599, 183.03102111816406, 189.1, 175.70000000000005, 599, 14.484641068447424, 17.2, 11.6, 599, 14.806250000000002, 17.6, 11.7, 288, 13.461707966492908, 13.6053846153846, 13.3963261021694, 12, 14.774954070319929, 17.15, 12.26, 287, 16.1825, 17.15, 15.83, 12, 16.51666666666667, 17.6, 16.0, 12, 16.375, 17.6, 15.7, 12, 10.508333333333333, 10.6, 10.5, 12, 14.584439478025551, 17.4011027495483, 11.4675113283843, 288, 13.235934613209333, 13.3836720028576, 13.1712559317205, 12, 14.552729712158625, 16.9325002304667, 12.0268533665983, 287, 15.956596825923498, 16.9325002304667, 15.5966327268897, 12, 16.300292641027468, 17.4011027495483, 15.7680623816899, 12, 16.1609591972428, 17.4011027495483, 15.4682172264913, 12, 10.275359909756899, 10.3639266205202, 10.2673083905966, 12, , , , , , , , , 210.93014526367188, 211.802, 209.928, 60, , , , , 65324.5, 65356.0, 65257.0, 60, 11.300000190734863, 11.3, 11.3, 539, 8906.75054735, 8906.753706, 8906.7473878, 60, 89.11250912249997, 89.1125617666667, 89.1124564633333, 60, 5540.290059238334, 5540.4122041, 5540.1674565, 60, 55.671500987305556, 55.673536735, 55.6694576083333, 60, , , , , , , , , 210.8466033935547, 211.41, 210.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 65324.72021630616, 65356.85, 65256.85, 601, 0.700000000000013, 0.7, 0.7, 1201, 10.764717102050781, 10.78, 10.75, 600, 10.764717102050781, 10.78, 10.75, 600, 0.0, 0.0, 0.0, 600, -0.001650000000000001, -0.0, -0.01, 600, 4.664808652246278, 4.85, 4.5, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8906.748867678867, 8906.752053, 8906.745695, 601, 89.11248112798113, 89.1125342166667, 89.11242825, 601, 5540.352532990017, 5540.474589, 5540.229341, 601, 55.67254221650027, 55.6745764833333, 55.6704890166667, 601, , , , , 12.0, 12.0, 12.0, 601, 2.0, 2.0, 2.0, 1201, 0.550583333333339, 0.56, 0.55, 600, -4.9999999999999826e-05, 0.04, -0.04, 600, -0.49000000000000415, -0.49, -0.49, 600, 0.0006666666666666669, 0.04, -0.03, 600, -0.007666666666666677, 2.8, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.47554076539101575, 0.5, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.9000000000000428, 1.9, 1.9, 1201, 0.0, 0.0, 0.0, 600, -0.0001333333333333334, 0.05, -0.05, 600, 0.45275666666666664, 0.4687, 0.4423, 60, , , , , , , , , , , , , , , , , 0.838515, 0.8681, 0.8192, 60, -0.2689999999999999, -0.24, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573581739130435, 2.57545, 2.57268, 46, 31.959650000000007, 31.963, 31.9567, 46, 1439.1053260869564, 1439.21, 1439.053, 46, -1.2697826086956518, -1.2487, -1.2806, 46
2018-09-03 06:55:00, 4363.233333333334, 4364.47, 4361.67, 6, 4371.31, 4372.55, 4369.75, 6, 8.076666666666666, 8.08, 8.07, 6, 10.758683333333332, 10.767, 10.752, 120, 1489.8364666666675, 1490.195, 1489.652, 120, 993.3214999999994, 993.4, 992.85, 60, 7.0, 7.0, 7.0, 60, -1.1199999999999994, -1.12, -1.12, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4107999999999987, -1.41, -1.43, 50, -1.2999999999999998, -1.3, -1.3, 30, 94.58666666666664, 94.8, 94.5, 30, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0534777604735397, -2.02489290798292, -2.06778362034498, 12, -1.0809999999999993, -1.08, -1.09, 60, -1.5804999999999987, -1.57, -1.6, 60, 0.2805150978886752, 0.281109, 0.278445, 521, 5.136959692898281, 5.137, 5.116, 521, -20.78024952015372, -19.61, -21.27, 521, -1.25, -1.2, -1.3, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 111.0, 111.0, 111.0, 2, 6229.0, 6434.0, 6024.0, 2, 2751.0, 2804.0, 2698.0, 2, 992.9666666666667, 993.0, 992.0, 60, 996.1695097925907, 996.228008917297, 996.087610486336, 12, 995.95, 996.0, 995.0, 60, 94.60000000000002, 94.8, 94.5, 12, -1.2379999999999995, -1.23, -1.25, 60, -1.2999999999999998, -1.3, -1.3, 30, 95.09666666666662, 95.2, 95.0, 30, , , , , 331.60308837890625, 343.3, 324.1, 599, 151.6031036376953, 163.29999999999995, 144.10000000000002, 599, 13.81552587646076, 16.8, 8.4, 599, 350.32037353515625, 360.0, 1.1, 286, 170.3203582763672, 186.0, 144.39999999999998, 286, 351.6058349609375, 351.672729492188, 351.540252685547, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 323.8999938964844, 323.9, 323.9, 12, 324.7166748046875, 325.2, 323.9, 12, 1.4814780950546265, 359.829399482704, 0.631948446575694, 286, 181.48147583007812, 197.401007005556, 155.185995004554, 286, 2.811018705368042, 2.88249754905701, 2.7426073551178, 12, 19.759614944458008, 19.759615175568, 19.759615175568, 12, 19.759614944458008, 19.759615175568, 19.759615175568, 12, 334.6081848144531, 334.608178718257, 334.608178718257, 12, 335.55096435546875, 335.89421942625904, 334.608178718257, 12, 359.6979064941406, 360.0, 1.1, 602, 179.69790649414062, 186.6, 168.39999999999998, 602, 14.774086378737536, 16.9, 12.4, 602, 15.101748251748253, 16.9, 13.0, 286, 13.776873653014468, 13.8782943026914, 13.6408041958042, 12, 15.135921805467246, 16.58, 13.7, 286, 17.150000000000002, 17.15, 17.15, 12, 17.599999999999998, 17.6, 17.6, 12, 17.599999999999998, 17.6, 17.6, 12, 10.599999999999998, 10.6, 10.6, 12, 14.879199119833986, 16.6730334553918, 12.7664678290728, 286, 13.552428879639136, 13.6502637861895, 13.4182441828827, 12, 14.913778212673082, 16.3515207808568, 13.4875814633108, 286, 16.9325002304667, 16.9325002304667, 16.9325002304667, 12, 17.4011027495483, 17.4011027495483, 17.4011027495483, 12, 17.4011027495483, 17.4011027495483, 17.4011027495483, 12, 10.363926620520202, 10.3639266205202, 10.3639266205202, 12, , , , , , , , , 211.28211975097656, 212.459, 210.023, 60, , , , , 65424.5, 65456.0, 65357.0, 60, 11.300000190734863, 11.3, 11.3, 541, 8906.744139991666, 8906.7472801, 8906.7410016, 60, 89.11240233319441, 89.1124546683333, 89.1123500266667, 60, 5540.040389508332, 5540.1632349, 5539.917668, 60, 55.66733982513888, 55.6693872483333, 55.6652944666667, 60, , , , , , , , , 211.18150329589844, 211.76, 210.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 65424.833333333336, 65456.85, 65356.95, 600, 0.7000000000000128, 0.7, 0.7, 1199, 10.746617317199707, 10.78, 10.71, 600, 10.746617317199707, 10.78, 10.71, 600, 0.0, 0.0, 0.0, 600, 0.007016666666666591, 0.01, 0.0, 600, 5.059899833055089, 5.38, 4.84, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8906.742571868115, 8906.745685, 8906.73942, 599, 89.11237619780186, 89.1124280833333, 89.1123236666667, 599, 5540.105167839731, 5540.228926, 5539.983394, 599, 55.668419463995534, 55.6704821, 55.6663899, 599, , , , , 12.0, 12.0, 12.0, 599, 2.0046705587990004, 2.4, 2.0, 1199, 0.5500000000000062, 0.55, 0.55, 600, 0.0002999999999999998, 0.04, -0.04, 600, -0.49000000000000415, -0.49, -0.49, 600, 0.0001999999999999995, 0.04, -0.03, 600, -0.05550000000000006, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4612687813021719, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.904670558799043, 2.3, 1.9, 1199, 0.0, 0.0, 0.0, 600, -0.0008500000000000002, 0.04, -0.05, 600, 0.45164499999999996, 0.4644, 0.4408, 60, , , , , , , , , , , , , , , , , 0.8364566666666668, 0.86, 0.8164, 60, -0.28816666666666646, -0.22, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5760262857142857, 2.57768, 2.5745, 70, 31.960777142857133, 31.9647, 31.9575, 70, 1439.2504999999996, 1439.347, 1439.163, 70, -1.2396685714285713, -1.2198, -1.2575, 70
2018-09-03 06:56:00, 4360.12, 4363.39, 4357.91, 3, 4368.19, 4371.46, 4365.98, 3, 8.07, 8.07, 8.07, 3, 10.77938333333333, 10.793, 10.759, 120, 1490.1405500000003, 1490.299, 1489.744, 120, 993.3731666666667, 993.43, 993.2, 60, 7.0, 7.0, 7.0, 60, -1.2100000000000002, -1.12, -1.24, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4243999999999992, -1.41, -1.43, 50, -1.2999999999999998, -1.3, -1.3, 30, 94.70666666666672, 94.9, 94.5, 30, 393.0, 393.0, 393.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0391853308721353, -2.01062281963152, -2.06778362034498, 12, -1.0808333333333324, -1.08, -1.09, 60, -1.5808333333333318, -1.57, -1.6, 60, 0.28131264435946485, 0.282328, 0.278838, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.76782026768658, -18.78, -21.27, 523, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 111.0, 111.0, 111.0, 2, 5570.5, 5751.0, 5390.0, 2, 3489.5, 3535.0, 3444.0, 2, 993.0, 993.0, 993.0, 60, 996.1970873542094, 996.258094139699, 996.02743883249, 12, 996.0, 996.0, 996.0, 60, 94.69999999999999, 94.9, 94.5, 12, -1.256833333333333, -1.25, -1.26, 60, -1.2999999999999998, -1.3, -1.3, 29, 95.08965517241374, 95.2, 95.0, 29, , , , , 333.71612548828125, 342.0, 327.0, 602, 153.71612548828125, 162.0, 147.0, 602, 13.703986710963466, 16.3, 9.3, 602, 355.0425109863281, 360.0, 1.1, 287, 175.04249572753906, 189.6, 148.39999999999998, 287, 351.8522033691406, 352.229125976562, 351.558624267578, 12, 9.383343696594238, 9.599999999999994, 8.300000000000011, 12, 9.333355903625488, 9.599999999999994, 7.699999999999989, 12, 323.8999938964844, 323.9, 323.9, 12, 324.3999938964844, 324.4, 324.4, 12, 6.272099018096924, 349.619565138954, 6.11200648565012, 287, 186.2720947265625, 201.078631017273, 159.266288986732, 287, 3.055967330932617, 3.42259764671326, 2.75528645515442, 12, 20.858806610107422, 21.07863101727301, 19.759615175568, 12, 20.75535774230957, 21.07863101727301, 18.517744166876014, 12, 334.6081848144531, 334.608178718257, 334.608178718257, 12, 335.1860046386719, 335.185995004554, 335.185995004554, 12, 4.946393013000488, 360.0, 1.1, 599, 184.94639587402344, 193.8, 174.60000000000002, 599, 14.236894824707843, 16.5, 12.2, 599, 14.52020905923344, 16.5, 12.7, 287, 13.923640972491066, 13.9937106918239, 13.8732610975183, 12, 14.505153626860944, 16.23, 13.33, 287, 17.150000000000002, 17.15, 17.15, 12, 17.599999999999998, 17.6, 17.6, 12, 17.499999999999996, 17.6, 16.9, 12, 10.599999999999998, 10.6, 10.6, 12, 14.296406222824642, 16.2686288373235, 12.4663691919919, 287, 13.698547431706402, 13.7673185368213, 13.6465694645106, 12, 14.281045761848068, 15.9975907864497, 13.0985673980001, 287, 16.9325002304667, 16.9325002304667, 16.9325002304667, 12, 17.4011027495483, 17.4011027495483, 17.4011027495483, 12, 17.29810449485759, 17.4011027495483, 16.6730334553918, 12, 10.363926620520202, 10.3639266205202, 10.3639266205202, 12, , , , , , , , , 210.99594116210938, 212.077, 209.33, 60, , , , , 65524.5, 65556.0, 65457.0, 60, 11.300000190734863, 11.3, 11.3, 540, 8906.737756741668, 8906.7408953, 8906.7346173, 60, 89.11229594569444, 89.112348255, 89.1122436216667, 60, 5539.792217561665, 5539.9135106, 5539.6708863, 60, 55.66320362602777, 55.6652251766667, 55.6611814383333, 60, , , , , , , , , 210.9000701904297, 211.43, 210.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 65524.833333333336, 65556.85, 65456.95, 600, 0.8111666666666859, 1.1, 0.7, 1200, 10.6983003616333, 10.74, 10.66, 600, 10.6983003616333, 10.74, 10.66, 600, 0.0, 0.0, 0.0, 600, -0.0018000000000000013, 0.0, -0.01, 600, 4.050683333333335, 5.22, 2.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8906.73622842166, 8906.739409, 8906.733024, 600, 89.11227047369456, 89.1123234833333, 89.1122170666667, 600, 5539.86225489667, 5539.98298, 5539.740016, 600, 55.66437091494441, 55.666383, 55.6623336, 600, , , , , 11.216666666666667, 12.0, 8.0, 600, 2.6228333333333627, 4.3, 2.0, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.0002666666666666663, 0.03, -0.03, 600, -0.49175000000000313, -0.49, -0.5, 600, 0.00016666666666666644, 0.04, -0.04, 600, -0.06283333333333332, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.45833333333333504, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 2.505000000000068, 4.2, 1.9, 1200, 0.0, -0.0, -0.0, 600, -0.0011, 0.05, -0.04, 600, 0.4512166666666667, 0.4611, 0.435, 60, , , , , , , , , , , , , , , , , 0.835665, 0.854, 0.8056, 60, -0.2538333333333336, -0.19, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573049482758621, 2.57448, 2.5718, 58, 31.958648275862064, 31.9606, 31.9566, 58, 1439.0760172413788, 1439.161, 1439.003, 58, -1.2756499999999995, -1.2581, -1.2909, 58
2018-09-03 06:57:00, 4363.467500000001, 4367.69, 4361.85, 4, 4371.53, 4375.75, 4369.91, 4, 8.0625, 8.07, 8.06, 4, 10.808874999999995, 10.826, 10.79, 120, 1490.038916666667, 1490.169, 1489.761, 120, 993.4546666666663, 993.55, 993.29, 60, 7.0, 7.0, 7.0, 60, -1.2150000000000003, -1.14, -1.24, 60, -1.3250000000000002, -1.3, -1.4, 12, -1.4155999999999997, -1.41, -1.43, 50, -1.2999999999999998, -1.3, -1.3, 30, 94.89999999999999, 95.2, 94.8, 30, 376.5, 393.0, 360.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0212773852562136, -1.98212270602215, -2.03895318499758, 12, -1.0809999999999993, -1.08, -1.09, 60, -1.5794999999999988, -1.57, -1.58, 60, 0.2814313742802303, 0.282646, 0.279365, 521, 5.137000000000008, 5.137, 5.137, 521, -20.768368522073104, -20.02, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 111.0, 111.0, 111.0, 2, 4989.5, 5074.0, 4905.0, 2, 3289.5, 3549.0, 3030.0, 2, 993.0, 993.0, 993.0, 60, 996.2849735526906, 996.358928878149, 996.167837021261, 12, 996.0, 996.0, 996.0, 60, 94.99999999999999, 95.4, 94.8, 12, -1.247, -1.23, -1.26, 60, -1.323333333333333, -1.3, -1.4, 30, 95.3266666666667, 95.4, 95.2, 30, , , , , 336.651611328125, 345.7, 329.7, 599, 156.651611328125, 165.70000000000005, 149.7, 599, 11.688647746243733, 15.4, 9.1, 599, 356.0292663574219, 360.0, 1.1, 287, 176.02926635742188, 191.3, 150.10000000000002, 287, 352.357666015625, 352.718872070312, 352.001434326172, 11, 10.68183422088623, 11.300000000000011, 9.599999999999994, 11, 10.68183422088623, 11.300000000000011, 9.599999999999994, 11, 323.8999938964844, 323.9, 323.9, 11, 325.63623046875, 327.8, 324.4, 11, 7.261752128601074, 349.531941441137, 11.3, 287, 187.26174926757812, 202.814907652509, 160.869472019683, 287, 3.565156936645508, 3.90777015686035, 3.19004917144775, 11, 22.183551788330078, 22.814907652508992, 21.07863101727301, 11, 22.183551788330078, 22.814907652508992, 21.07863101727301, 11, 334.6081848144531, 334.608178718257, 334.608178718257, 11, 336.4349060058594, 338.85585108012197, 335.185995004554, 11, 6.98434591293335, 360.0, 1.1, 600, 186.98434448242188, 196.2, 179.39999999999998, 600, 12.613666666666658, 15.3, 9.2, 600, 12.928571428571432, 15.4, 10.4, 287, 14.035194884602582, 14.0486552567237, 14.0057302585604, 11, 12.977855559075078, 15.53, 10.79, 287, 17.150000000000002, 17.15, 17.15, 11, 17.599999999999998, 17.6, 17.6, 11, 16.790909090909093, 16.9, 16.5, 11, 10.545454545454547, 10.6, 10.4, 11, 12.705085295775715, 15.1953896804996, 10.1726077260845, 287, 13.812507784789437, 13.8272374189418, 13.7803859294415, 11, 12.754491323204295, 15.3233471901397, 10.5729947607643, 287, 16.9325002304667, 16.9325002304667, 16.9325002304667, 11, 17.4011027495483, 17.4011027495483, 17.4011027495483, 11, 16.562741286827716, 16.6730334553918, 16.2686288373235, 11, 10.311748740219555, 10.3639266205202, 10.1726077260845, 11, , , , , , , , , 210.7599334716797, 211.569, 209.812, 60, , , , , 65624.5, 65656.0, 65557.0, 60, 11.300000190734863, 11.3, 11.3, 540, 8906.731369576666, 8906.7345119, 8906.728223, 60, 89.11218949294447, 89.112241865, 89.11213705, 60, 5539.546043456665, 5539.6668265, 5539.4255326, 60, 55.65910072427775, 55.661113775, 55.65709221, 60, , , , , , , , , 210.68191528320312, 211.27, 210.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 65624.78008347245, 65656.76, 65556.95, 599, 0.7956666666666844, 1.1, 0.7, 1200, 10.705650329589844, 10.74, 10.67, 600, 10.705650329589844, 10.74, 10.67, 600, 0.0, 0.0, 0.0, 600, -0.006233333333333274, -0.0, -0.01, 600, 3.3422499999999977, 3.8, 2.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8906.729823276668, 8906.733013, 8906.726559, 600, 89.11216372127765, 89.1122168833333, 89.1121093166667, 600, 5539.61940869333, 5539.739605, 5539.495611, 600, 55.660323478222246, 55.66232675, 55.6582601833333, 600, , , , , 11.605, 12.0, 9.0, 600, 2.0971666666666775, 3.7, 1.8, 1200, 0.5500000000000062, 0.55, 0.55, 600, -9.999999999999999e-05, 0.04, -0.04, 600, -0.4961000000000018, -0.49, -0.5, 600, 8.333333333333326e-05, 0.04, -0.04, 600, 0.016499999999999987, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4516666666666684, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.9171666666666158, 3.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, 0.0003166666666666663, 0.04, -0.04, 600, 0.45078666666666667, 0.4657, 0.4416, 60, , , , , , , , , , , , , , , , , 0.8348666666666668, 0.8624, 0.8178, 60, -0.3200000000000001, -0.3, -0.37, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5743871929824556, 2.57683, 2.57186, 57, 31.960308771929828, 31.9635, 31.9577, 57, 1439.1522280701756, 1439.299, 1439.005, 57, -1.2601175438596492, -1.2295, -1.2905, 57
2018-09-03 06:58:00, 4364.616666666667, 4366.31, 4363.46, 6, 4372.695, 4374.39, 4371.54, 6, 8.078333333333331, 8.08, 8.07, 6, 10.800999999999995, 10.816, 10.777, 120, 1488.7767767857144, 1490.204, 1482.669, 112, 993.4388333333341, 993.5, 993.38, 60, 7.0, 7.0, 7.0, 60, -1.1400000000000003, -1.14, -1.14, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4243999999999992, -1.41, -1.43, 50, -1.2999999999999998, -1.3, -1.3, 30, 95.23666666666666, 95.5, 95.0, 30, 393.0, 393.0, 393.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9619844494109706, -1.92528198758947, -1.99636609453063, 12, -1.081499999999999, -1.08, -1.09, 60, -1.5799999999999987, -1.58, -1.58, 60, 0.2817221992337165, 0.282611, 0.280852, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.755842911877565, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 111.0, 111.0, 111.0, 2, 4565.0, 4693.0, 4437.0, 2, 3474.5, 3850.0, 3099.0, 2, 993.0, 993.0, 993.0, 60, 996.2647780591282, 996.308235087276, 996.207950225562, 12, 996.0, 996.0, 996.0, 60, 95.24166666666667, 95.5, 95.0, 12, -1.236333333333333, -1.23, -1.25, 60, -1.2999999999999996, -1.3, -1.3, 31, 95.82580645161295, 96.3, 95.3, 31, , , , , 334.0740051269531, 344.4, 327.4, 601, 154.0740203857422, 164.39999999999998, 147.39999999999998, 601, 12.929950083194687, 15.7, 9.9, 601, 349.3070983886719, 360.0, 1.1, 287, 169.3070831298828, 192.1, 147.60000000000002, 287, 352.3011474609375, 352.64697265625, 352.12158203125, 12, 11.766667366027832, 12.099999999999994, 11.300000000000011, 12, 11.766667366027832, 12.099999999999994, 11.300000000000011, 12, 323.8999938964844, 323.9, 323.9, 12, 327.6666564941406, 328.4, 327.6, 12, 0.4296257793903351, 350.097505842304, 8.95738592576655, 287, 180.42962646484375, 203.653898278166, 158.417205351256, 287, 3.4908692836761475, 3.86704158782959, 3.29982948303223, 12, 23.304319381713867, 23.653898278165997, 22.814907652508992, 12, 23.304319381713867, 23.653898278165997, 22.814907652508992, 12, 334.6081848144531, 334.608178718257, 334.608178718257, 12, 338.4879455566406, 339.266288986732, 338.41720535125603, 12, 5.516922473907471, 360.0, 1.1, 599, 185.5169219970703, 195.9, 177.70000000000005, 599, 12.994156928213696, 15.0, 10.5, 599, 13.523693379790938, 15.6, 11.1, 287, 14.013628870815394, 14.0420740223464, 13.9744242847174, 12, 13.485308837503956, 15.27, 11.69, 287, 17.150000000000002, 17.15, 17.15, 12, 17.599999999999998, 17.6, 17.6, 12, 16.308333333333334, 16.5, 15.7, 12, 10.400000000000002, 10.4, 10.4, 12, 13.304463151629067, 15.397218391885, 10.8752468013789, 287, 13.788126906960175, 13.8193001503444, 13.7489221124487, 12, 13.266314446501875, 15.0652721139268, 11.4751008864111, 287, 16.9325002304667, 16.9325002304667, 16.9325002304667, 12, 17.4011027495483, 17.4011027495483, 17.4011027495483, 12, 16.060038602940477, 16.2686288373235, 15.4893272360652, 12, 10.172607726084498, 10.1726077260845, 10.1726077260845, 12, , , , , 1.076, 1.076, 1.076, 1, 210.6324462890625, 211.761, 209.17, 60, , , , , 65724.5, 65756.0, 65657.0, 60, 11.300000190734863, 11.3, 11.3, 539, 8906.724961969998, 8906.7281151, 8906.7218221, 60, 89.11208269949996, 89.1121352516667, 89.1120303683333, 60, 5539.300956316668, 5539.4213698, 5539.1804656, 60, 55.65501593861112, 55.65702283, 55.65300776, 60, , , , , , , , , 210.5714874267578, 211.23, 209.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 601, 65724.7291014975, 65756.86, 65656.86, 601, 0.8319642857143007, 1.0, 0.7, 1120, 10.703466415405273, 10.74, 10.66, 600, 10.703466415405273, 10.74, 10.66, 600, 0.0, 0.0, 0.0, 600, 0.009883333333333234, 0.02, 0.0, 600, 2.8536999999999955, 3.89, 1.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8906.72339005, 8906.726548, 8906.720205, 600, 89.11205650083333, 89.1121091333333, 89.1120034166667, 600, 5539.373790885002, 5539.495202, 5539.250192, 600, 55.65622984808328, 55.6582533666667, 55.6541698666667, 600, , , , , 11.511666666666667, 12.0, 9.0, 600, 2.063928571428607, 2.7, 1.8, 1120, 0.5500000000000062, 0.55, 0.55, 600, 0.0003333333333333333, 0.04, -0.04, 600, -0.49833333333333407, -0.49, -0.5, 600, -0.00024999999999999984, 0.03, -0.03, 600, 0.0018333333333333326, 2.1, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4490000000000014, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.8621428571428482, 2.5, 1.6, 1120, 0.0, 0.0, 0.0, 600, 3.33333333333332e-05, 0.03, -0.03, 600, 0.45053333333333345, 0.4638, 0.4385, 60, , , , , , , , , , , , , , , , , 0.8343766666666662, 0.859, 0.8121, 60, -0.2571666666666666, -0.2, -0.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572783103448276, 2.57504, 2.5709, 58, 31.95808620689655, 31.9607, 31.9559, 58, 1439.0614137931034, 1439.193, 1438.947, 58, -1.278510344827586, -1.2515, -1.3026, 58
2018-09-03 06:59:00, 4362.416666666667, 4364.34, 4359.08, 6, 4370.496666666667, 4372.42, 4367.16, 6, 8.08, 8.08, 8.08, 6, 10.807108333333309, 10.812, 10.799, 120, 1489.2618333333335, 1489.891, 1487.729, 120, 993.4628333333334, 993.54, 993.41, 60, 7.0, 7.0, 7.0, 60, -1.1174999999999997, -1.11, -1.14, 60, -1.3083333333333336, -1.3, -1.4, 12, -1.4101999999999981, -1.4, -1.43, 50, -1.2999999999999998, -1.3, -1.3, 29, 95.08620689655169, 95.1, 95.0, 29, 393.0, 393.0, 393.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9868704431427373, -1.98212270602215, -2.01060877445224, 12, -1.0804999999999987, -1.08, -1.09, 60, -1.5801666666666654, -1.57, -1.6, 60, 0.2808001807692309, 0.281452, 0.279781, 520, 5.136959615384622, 5.137, 5.116, 520, -20.695442307692414, -20.02, -20.85, 520, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 111.0, 111.0, 111.0, 2, 4084.5, 4185.0, 3984.0, 2, 2479.5, 2516.0, 2443.0, 2, 993.0, 993.0, 993.0, 60, 996.2924015627486, 996.328290935219, 996.258092021396, 12, 996.0, 996.0, 996.0, 60, 95.125, 95.6, 95.0, 12, -1.2505, -1.25, -1.26, 60, -1.3137931034482757, -1.3, -1.4, 29, 95.74827586206892, 96.2, 95.6, 29, , , , , 335.2435302734375, 344.6, 328.6, 599, 155.24351501464844, 164.60000000000002, 148.60000000000002, 599, 12.036227045075112, 14.6, 9.4, 599, 356.1772766113281, 360.0, 1.1, 287, 176.17727661132812, 193.2, 148.60000000000002, 287, 352.7711181640625, 352.974914550781, 352.327087402344, 12, 12.65000057220459, 13.199999999999989, 12.099999999999994, 12, 12.65000057220459, 13.199999999999989, 12.099999999999994, 12, 323.8999938964844, 323.9, 323.9, 12, 327.6000061035156, 327.6, 327.6, 12, 7.412593364715576, 352.441206322658, 8.64894841787714, 287, 187.41259765625, 204.791454409234, 159.323485265455, 287, 3.9634649753570557, 4.15912294387817, 3.49327540397644, 12, 24.22267723083496, 24.791454409234007, 23.653898278165997, 12, 24.22267723083496, 24.791454409234007, 23.653898278165997, 12, 334.6081848144531, 334.608178718257, 334.608178718257, 12, 338.4172058105469, 338.41720535125603, 338.41720535125603, 12, 6.004104137420654, 360.0, 1.1, 600, 186.0041046142578, 194.8, 177.39999999999998, 600, 12.92283333333333, 15.2, 10.3, 600, 13.202090592334494, 15.2, 10.6, 287, 13.968761711078557, 13.9821702721563, 13.9544440571628, 12, 13.243626860943928, 14.72, 11.49, 287, 17.150000000000002, 17.15, 17.15, 12, 17.599999999999998, 17.6, 17.6, 12, 15.599999999999996, 15.6, 15.6, 12, 10.400000000000002, 10.4, 10.4, 12, 12.97829005434491, 14.9701451659118, 10.3724744812179, 287, 13.745922886506625, 13.7570083799256, 13.7344621760591, 12, 13.019628643823467, 14.4889444728761, 11.2687284075083, 287, 16.9325002304667, 16.9325002304667, 16.9325002304667, 12, 17.4011027495483, 17.4011027495483, 17.4011027495483, 12, 15.397218391884998, 15.397218391885, 15.397218391885, 12, 10.172607726084498, 10.1726077260845, 10.1726077260845, 12, , , , , , , , , 210.82479858398438, 211.73, 209.895, 60, , , , , 65824.5, 65856.0, 65757.0, 60, 11.300000190734863, 11.3, 11.3, 539, 8906.718587548332, 8906.7217176, 8906.7154572, 60, 89.11197645913893, 89.1120286266667, 89.1119242866667, 60, 5539.055282975, 5539.176409, 5538.9332115, 60, 55.65092138291667, 55.65294015, 55.6488868583333, 60, , , , , , , , , 210.7146453857422, 211.39, 210.19, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 65824.84333333334, 65856.86, 65756.96, 600, 0.700000000000013, 0.7, 0.7, 1201, 10.737982749938965, 10.76, 10.72, 600, 10.737982749938965, 10.76, 10.72, 600, 0.0, 0.0, 0.0, 600, 0.00738333333333325, 0.01, 0.0, 600, 3.529667221297833, 3.68, 3.33, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8906.716993494187, 8906.720194, 8906.713778, 601, 89.11194989156954, 89.1120032333333, 89.1118963, 601, 5539.126944239599, 5539.249777, 5539.002286, 601, 55.652115737326724, 55.65416295, 55.6500381, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6842631140715545, 1.8, 1.6, 1201, 0.5500000000000062, 0.55, 0.55, 600, -0.0006000000000000005, 0.04, -0.04, 600, -0.49995000000000006, -0.49, -0.5, 600, 0.0009166666666666668, 0.04, -0.03, 600, 0.004499999999999993, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4124792013311185, 0.5, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.4842631140716511, 1.6, 1.4, 1201, 0.0, 0.0, 0.0, 600, 0.00018333333333333325, 0.04, -0.05, 600, 0.44936999999999994, 0.4594, 0.4359, 60, , , , , , , , , , , , , , , , , 0.8322400000000001, 0.8509, 0.8073, 60, -0.2860000000000002, -0.2, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5718653448275863, 2.57244, 2.57096, 58, 31.959875862068966, 31.9625, 31.9579, 58, 1439.0001206896557, 1439.031, 1438.949, 58, -1.291886206896552, -1.2852, -1.3023, 58
2018-09-03 07:00:00, 4362.306666666666, 4367.9, 4358.61, 3, 4370.373333333333, 4375.96, 4366.68, 3, 8.066666666666668, 8.07, 8.06, 3, 10.796650000000001, 10.808, 10.787, 120, 1489.9605249999997, 1490.033, 1489.893, 120, 993.4320000000002, 993.51, 992.97, 60, 6.75, 7.0, 6.0, 60, -1.1050000000000004, -1.09, -1.11, 60, -1.3500000000000003, -1.3, -1.4, 12, -1.4091999999999987, -1.4, -1.41, 50, -1.2999999999999998, -1.3, -1.3, 30, 95.31000000000002, 95.5, 95.1, 30, 393.0, 393.0, 393.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9738816223994886, -1.92528198758947, -2.02477438248513, 12, -1.0806666666666658, -1.08, -1.09, 60, -1.5794999999999988, -1.57, -1.6, 60, 0.27603587189292544, 0.280004, 0.272782, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.76084130019135, -20.44, -21.27, 523, -1.15, -1.1, -1.2, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 111.0, 111.0, 111.0, 2, 3698.0, 3788.0, 3608.0, 2, 2631.0, 2650.0, 2612.0, 2, 992.95, 993.0, 992.0, 60, 996.2491738311519, 996.33887023907, 995.797332189005, 12, 995.95, 996.0, 995.0, 60, 95.50833333333333, 95.9, 95.2, 12, -1.2510000000000001, -1.25, -1.26, 60, -1.3399999999999999, -1.3, -1.4, 30, 95.6666666666667, 96.0, 95.5, 30, , , , , 334.49493408203125, 344.6, 327.4, 601, 154.49493408203125, 164.60000000000002, 147.39999999999998, 601, 12.277537437603991, 15.5, 8.4, 601, 357.3039245605469, 360.0, 1.1, 288, 177.3039093017578, 193.5, 149.2, 288, 352.9710998535156, 353.278778076172, 352.791046142578, 12, 13.449999809265137, 13.5, 13.199999999999989, 12, 13.449999809265137, 13.5, 13.199999999999989, 12, 323.8999938964844, 323.9, 323.9, 12, 328.51666259765625, 328.6, 327.6, 12, 8.568337440490723, 355.347564940578, 5.79791347844398, 288, 188.56834411621094, 205.095921692882, 160.038649810553, 288, 4.171652317047119, 4.54153633117676, 3.97762036323547, 12, 25.04517936706543, 25.095921692882, 24.791454409234007, 12, 25.04517936706543, 25.095921692882, 24.791454409234007, 12, 334.6081848144531, 334.608178718257, 334.608178718257, 12, 339.323486328125, 339.323485265455, 339.323485265455, 12, 4.67946720123291, 360.0, 1.1, 601, 184.67947387695312, 193.5, 174.60000000000002, 601, 13.222462562396009, 16.2, 10.2, 601, 13.38923611111111, 16.2, 10.3, 288, 13.9325416950431, 13.9632660167131, 13.9054722899965, 12, 13.341237373737378, 15.62, 10.71, 288, 17.150000000000002, 17.15, 17.15, 12, 17.599999999999998, 17.6, 17.6, 12, 15.783333333333331, 16.2, 15.2, 12, 10.324999999999998, 10.4, 10.3, 12, 13.164655976202333, 15.9705565665135, 10.0781020804045, 288, 13.709785071846682, 13.7383071412765, 13.6835248473327, 12, 13.11652631901799, 15.3885224859454, 10.4822352435634, 288, 16.9325002304667, 16.9325002304667, 16.9325002304667, 12, 17.4011027495483, 17.4011027495483, 17.4011027495483, 12, 15.570122256981257, 15.9705565665135, 15.0012961458913, 12, 10.101728491824502, 10.1726077260845, 10.0781020804045, 12, , , , , , , , , 210.81512451171875, 212.54, 209.521, 60, , , , , 65924.5, 65956.0, 65857.0, 60, 11.300000190734863, 11.3, 11.3, 541, 8906.712224951665, 8906.7153508, 8906.7090975, 60, 89.11187041586112, 89.1119225133333, 89.1118182916667, 60, 5538.808136460001, 5538.9290635, 5538.6869097, 60, 55.64680227433334, 55.648817725, 55.6447818283333, 60, , , , , , , , , 210.8041534423828, 211.68, 210.2, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 65924.78988313857, 65956.76, 65856.96, 599, 0.7000000000000128, 0.7, 0.7, 1199, 10.726299285888672, 10.75, 10.69, 600, 10.726276397705078, 10.75, 10.69, 599, 0.0, 0.0, 0.0, 599, -0.00035058430717863114, -0.0, -0.01, 599, 3.5806010016694167, 3.67, 3.51, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8906.710574035056, 8906.713768, 8906.707385, 599, 89.11184290058429, 89.1118961333333, 89.11178975, 599, 5538.875139255427, 5539.001878, 5538.749186, 599, 55.64791898759042, 55.6500313, 55.6458197666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.5500000000000062, 0.55, 0.55, 599, -5.008347245409021e-05, 0.04, -0.04, 599, -0.5, -0.5, -0.5, 599, 0.0011686143572621041, 0.04, -0.03, 599, 0.014833333333333325, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.42153589315526185, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 599, 0.0001335559265442406, 0.04, -0.04, 599, 0.4488183333333333, 0.4622, 0.439, 60, , , , , , , , , , , , , , , , , 0.8312133333333332, 0.856, 0.813, 60, -0.3189999999999999, -0.29, -0.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5721665517241377, 2.57288, 2.57133, 58, 31.960155172413796, 31.964, 31.9583, 58, 1439.0175862068966, 1439.062, 1438.969, 58, -1.288308620689655, -1.2789, -1.2985, 58
2018-09-03 07:01:00, 4364.69, 4364.69, 4364.69, 1, 4372.76, 4372.76, 4372.76, 1, 8.07, 8.07, 8.07, 1, 10.790708333333333, 10.795, 10.787, 120, 1489.9555666666668, 1489.994, 1489.903, 120, 993.4813333333332, 993.52, 993.38, 60, 6.0, 6.0, 6.0, 60, -1.0900000000000019, -1.09, -1.09, 60, -1.3083333333333336, -1.3, -1.4, 12, -1.401399999999999, -1.38, -1.41, 50, -1.2517241379310342, -1.2, -1.3, 29, 95.34137931034485, 95.6, 95.1, 29, 360.0, 360.0, 360.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8758940340391235, -1.81223270450829, -1.95367583255654, 12, -1.0803333333333323, -1.08, -1.09, 60, -1.579333333333332, -1.57, -1.58, 60, 0.2690104491362766, 0.272896, 0.265147, 521, 5.137000000000008, 5.137, 5.137, 521, -20.74151631477942, -20.44, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 111.0, 111.0, 111.0, 2, 3324.0, 3421.0, 3227.0, 2, 2217.0, 2349.0, 2085.0, 2, 993.0, 993.0, 993.0, 60, 996.3141284676813, 996.348346365342, 996.288175919047, 12, 996.0, 996.0, 996.0, 60, 95.90833333333332, 96.5, 95.3, 12, -1.2476666666666667, -1.23, -1.25, 60, -1.3033333333333332, -1.3, -1.4, 30, 96.31000000000002, 96.5, 96.0, 30, , , , , 335.8653564453125, 343.3, 328.2, 599, 155.86537170410156, 163.29999999999995, 148.2, 599, 11.408347245409015, 14.0, 8.5, 599, 359.97540283203125, 360.0, 1.1, 287, 179.9753875732422, 195.1, 149.5, 287, 353.60235595703125, 353.78076171875, 353.359588623047, 11, 13.5, 13.5, 13.5, 11, 13.5, 13.5, 13.5, 11, 323.8999938964844, 323.9, 323.9, 11, 328.87274169921875, 329.2, 328.6, 11, 11.289250373840332, 348.328561135211, 11.3, 287, 191.28924560546875, 206.724195543448, 160.255001957877, 287, 4.79818058013916, 4.98675107955933, 4.53820991516113, 11, 25.09592056274414, 25.095921692882, 25.095921692882, 11, 25.09592056274414, 25.095921692882, 25.095921692882, 11, 334.6081848144531, 334.608178718257, 334.608178718257, 11, 339.6485595703125, 340.038649810553, 339.323485265455, 11, 6.732746601104736, 360.0, 1.1, 600, 186.7327423095703, 195.9, 180.0, 600, 12.514666666666672, 13.8, 10.3, 600, 12.71567944250871, 13.9, 10.6, 287, 13.88499774508292, 13.9511854951186, 13.8144351464435, 11, 12.77438074121, 14.51, 11.1272727272727, 287, 17.150000000000002, 17.15, 17.15, 11, 17.599999999999998, 17.6, 17.6, 11, 16.199999999999996, 16.2, 16.2, 11, 10.299999999999999, 10.3, 10.3, 11, 12.48958868881782, 13.6987074228642, 10.3712431242479, 287, 13.659239912057553, 13.7266787169524, 13.5867463718675, 11, 12.548526740805087, 14.3025717189216, 10.9011213106808, 287, 16.9325002304667, 16.9325002304667, 16.9325002304667, 11, 17.4011027495483, 17.4011027495483, 17.4011027495483, 11, 15.970556566513496, 15.9705565665135, 15.9705565665135, 11, 10.078102080404502, 10.0781020804045, 10.0781020804045, 11, , , , , , , , , 211.1568145751953, 212.365, 210.107, 60, , , , , 69824.5, 70056.0, 65957.0, 60, 11.300000190734863, 11.3, 11.3, 540, 8906.705876119999, 8906.7089923, 8906.7027698, 60, 89.111764602, 89.1118165383333, 89.11171283, 60, 5538.563040034997, 5538.6827454, 5538.4445405, 60, 55.64271733391667, 55.6447124233333, 55.6407423416667, 60, , , , , , , , , 210.96621704101562, 211.5, 210.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 69810.93362270447, 70056.66, 65956.86, 599, 0.7000000000000128, 0.7, 0.7, 1198, 10.735793113708496, 10.76, 10.72, 599, 10.735800743103027, 10.76, 10.72, 600, 0.0, 0.0, 0.0, 600, -0.0014000000000000009, 0.0, -0.01, 600, 4.014941569282141, 4.34, 3.64, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8906.704209544243, 8906.707374, 8906.701061, 599, 89.11173682573742, 89.1117895666667, 89.11168435, 599, 5538.630894118529, 5538.748766, 5538.511459, 599, 55.64384823530877, 55.6458127666667, 55.64185765, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6100166944907865, 1.8, 1.6, 1198, 0.5500166666666728, 0.56, 0.55, 600, 0.00041666666666666686, 0.03, -0.04, 600, -0.5, -0.5, -0.5, 600, -0.001283333333333334, 0.04, -0.05, 600, -0.008180300500834717, 2.7, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.43405676126878356, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.4100166944908346, 1.6, 1.4, 1198, 0.0, 0.0, 0.0, 600, -5.0000000000000185e-05, 0.04, -0.04, 600, 0.45181333333333346, 0.4645, 0.4411, 60, , , , , , , , , , , , , , , , , 0.8367466666666667, 0.8603, 0.817, 60, -0.20516666666666675, -0.06, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5720891999999997, 2.57253, 2.57152, 50, 31.958972000000003, 31.961, 31.9575, 50, 1439.01658, 1439.045, 1438.982, 50, -1.2881799999999999, -1.2821, -1.2955, 50
2018-09-03 07:02:00, 4395.1625, 4493.78, 4358.79, 4, 4403.2300000000005, 4501.85, 4366.85, 4, 8.0675, 8.07, 8.06, 4, 10.789091666666684, 10.795, 10.782, 120, 1489.9485833333326, 1489.998, 1489.899, 120, 993.5206666666664, 993.57, 993.43, 60, 6.75, 7.0, 6.0, 60, -1.0750000000000002, -1.07, -1.09, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4121999999999988, -1.4, -1.43, 50, -1.2999999999999998, -1.3, -1.3, 29, 95.89310344827584, 96.2, 95.6, 29, 360.0, 360.0, 360.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8722218972883582, -1.82631810399408, -1.91110488500493, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5778333333333319, -1.57, -1.58, 60, 0.2595987504798464, 0.265203, 0.252632, 521, 5.137000000000008, 5.137, 5.137, 521, -20.702053742802438, -20.44, -20.85, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 111.0, 111.0, 111.0, 2, 2980.5, 3073.0, 2888.0, 2, 1983.0, 2011.0, 1955.0, 2, 993.0, 993.0, 993.0, 60, 996.3483457358915, 996.398487803827, 996.2681178415, 12, 996.0, 996.0, 996.0, 60, 95.875, 96.2, 95.6, 12, -1.2461666666666666, -1.23, -1.26, 60, -1.3033333333333332, -1.3, -1.4, 30, 96.32666666666667, 96.4, 96.3, 30, , , , , 335.3927001953125, 345.2, 324.4, 600, 155.3927001953125, 165.20000000000005, 144.39999999999998, 600, 10.320166666666676, 13.9, 7.6, 600, 359.09820556640625, 360.0, 1.1, 287, 179.0981903076172, 191.0, 147.2, 287, 354.3044738769531, 354.668395996094, 353.885101318359, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 323.8999938964844, 323.9, 323.9, 12, 327.86663818359375, 329.2, 327.2, 12, 10.388492584228516, 347.095733918292, 6.59919402695825, 287, 190.38848876953125, 202.55902941487, 157.965355149965, 287, 5.532039165496826, 5.89700508117676, 5.09192228317261, 12, 26.72419548034668, 26.72419554344799, 26.72419554344799, 12, 26.72419548034668, 26.72419554344799, 26.72419554344799, 12, 334.6081848144531, 334.608178718257, 334.608178718257, 12, 338.65643310546875, 340.038649810553, 337.96535514996503, 12, 3.2588751316070557, 360.0, 1.1, 600, 183.25888061523438, 191.9, 175.39999999999998, 600, 11.917833333333332, 13.8, 9.8, 600, 12.043554006968646, 13.9, 9.8, 287, 13.694743981207433, 13.7840306834031, 13.5946011842564, 12, 12.021240530303025, 13.5, 10.6090909090909, 288, 17.150000000000002, 17.15, 17.15, 12, 17.599999999999998, 17.6, 17.6, 12, 15.91666666666667, 16.2, 15.3, 12, 10.058333333333332, 10.3, 9.8, 12, 11.813863861564133, 13.7030911873117, 9.56715222272648, 287, 13.469229050033169, 13.5560528949488, 13.3672386242567, 12, 11.791667076395656, 13.292229492345, 10.3783793390771, 288, 16.9325002304667, 16.9325002304667, 16.9325002304667, 12, 17.4011027495483, 17.4011027495483, 17.4011027495483, 12, 15.694009860440536, 15.9705565665135, 15.0889732499483, 12, 9.829248558412775, 10.0781020804045, 9.56715222272648, 12, , , , , , , , , 211.2551727294922, 212.335, 210.287, 60, , , , , 70124.5, 70156.0, 70057.0, 60, 11.300000190734863, 11.3, 11.3, 541, 8906.699529443333, 8906.7026624, 8906.6963949, 60, 89.11165882405557, 89.11171104, 89.1116065816667, 60, 5538.319167061669, 5538.4404527, 5538.1984132, 60, 55.638652784361106, 55.6406742116667, 55.63664022, 60, , , , , , , , , 210.93630981445312, 211.91, 210.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 70124.50999999997, 70156.66, 70056.76, 600, 0.7000000000000128, 0.7, 0.7, 1200, 10.724932670593262, 10.75, 10.71, 600, 10.724932670593262, 10.75, 10.71, 600, 0.0, 0.0, 0.0, 600, -0.005066666666666632, -0.0, -0.01, 600, 4.3744499999999995, 4.52, 4.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8906.697887783339, 8906.701051, 8906.694722, 600, 89.1116314630556, 89.1116841833333, 89.1115787, 600, 5538.388192601671, 5538.511036, 5538.264567, 600, 55.63980321002775, 55.6418506, 55.6377427833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.623333333333298, 1.8, 1.6, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.00018333333333333325, 0.04, -0.05, 600, -0.49994999999999995, -0.49, -0.5, 600, -0.0001833333333333334, 0.03, -0.04, 600, -0.0571666666666667, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.42766666666667, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.4233333333333629, 1.6, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0011166666666666673, 0.04, -0.04, 600, 0.45483333333333326, 0.4687, 0.4457, 60, , , , , , , , , , , , , , , , , 0.842355, 0.8681, 0.8254, 60, -0.19300000000000003, -0.07, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572265692307691, 2.57352, 2.57141, 65, 31.959427692307692, 31.9616, 31.9577, 65, 1439.025846153846, 1439.097, 1438.974, 65, -1.2863600000000004, -1.2717, -1.2974, 65
2018-09-03 07:03:00, 4361.555, 4363.79, 4358.97, 6, 4369.625, 4371.86, 4367.04, 6, 8.07, 8.07, 8.07, 6, 10.786741666666659, 10.791, 10.783, 120, 1489.9179250000009, 1490.021, 1489.804, 120, 993.5463333333331, 993.58, 993.48, 60, 6.75, 7.0, 6.0, 60, -1.0449999999999997, -0.97, -1.07, 60, -1.3583333333333336, -1.3, -1.4, 12, -1.416799999999999, -1.41, -1.43, 50, -1.2999999999999998, -1.3, -1.3, 30, 96.07333333333332, 96.2, 95.9, 30, 360.0, 360.0, 360.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8797474592012822, -1.84041652641798, -1.91181677646267, 12, -1.0793333333333321, -1.06, -1.08, 60, -1.5778333333333319, -1.57, -1.58, 60, 0.24577336973180083, 0.252606, 0.238792, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.669329501915833, -20.02, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 111.0, 111.0, 111.0, 2, 2642.5, 2728.0, 2557.0, 2, 1857.5, 1922.0, 1793.0, 2, 993.0, 993.0, 993.0, 60, 996.3762449104065, 996.399038853661, 996.308782412029, 12, 996.0, 996.0, 996.0, 60, 96.23333333333333, 96.5, 95.9, 12, -1.2616666666666667, -1.25, -1.28, 60, -1.3533333333333326, -1.3, -1.4, 30, 96.46999999999998, 96.7, 96.3, 30, , , , , 332.9588317871094, 344.6, 324.8, 600, 152.95884704589844, 164.60000000000002, 144.8, 600, 10.89383333333334, 13.6, 7.5, 600, 355.3665466308594, 360.0, 1.1, 287, 175.36654663085938, 189.1, 148.0, 287, 354.833740234375, 354.994812011719, 354.695556640625, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 324.3166809082031, 324.4, 323.9, 12, 327.20001220703125, 327.2, 327.2, 12, 6.582518100738525, 349.018258276506, 7.83330253566526, 287, 186.58251953125, 200.511931690085, 158.703277368066, 287, 6.059247016906738, 6.21370124816895, 5.89686250686646, 12, 26.72419548034668, 26.72419554344799, 26.72419554344799, 12, 26.72419548034668, 26.72419554344799, 26.72419554344799, 12, 335.0896911621094, 335.185995004554, 334.608178718257, 12, 337.9653625488281, 337.96535514996503, 337.96535514996503, 12, 3.496215581893921, 360.0, 1.1, 600, 183.4962158203125, 197.7, 176.60000000000002, 600, 11.736999999999991, 14.3, 9.0, 600, 11.995470383275258, 14.3, 10.0, 287, 13.520479282647898, 13.5797283176594, 13.4322423398329, 12, 12.007671840354785, 14.05, 10.3636363636364, 287, 17.150000000000002, 17.15, 17.15, 12, 17.599999999999998, 17.6, 17.6, 12, 14.275000000000004, 14.3, 14.0, 12, 9.799999999999999, 9.8, 9.8, 12, 11.769627956722118, 14.0687790822, 9.76830066123286, 287, 13.296273104231632, 13.3511757457078, 13.2053973344202, 12, 11.78182406371847, 13.8174690363025, 10.1349959650082, 287, 16.9325002304667, 16.9325002304667, 16.9325002304667, 12, 17.4011027495483, 17.4011027495483, 17.4011027495483, 12, 14.038305090959307, 14.0687790822, 13.7030911873117, 12, 9.56715222272648, 9.56715222272648, 9.56715222272648, 12, 0.947, 0.947, 0.947, 1, , , , , 210.92076110839844, 211.827, 210.207, 60, , , , , 70224.5, 70256.0, 70157.0, 60, 11.29647445678711, 11.3, 11.2, 539, 8906.693165246666, 8906.6962885, 8906.6900472, 60, 89.1115527541111, 89.1116048083333, 89.1115007866667, 60, 5538.075606226664, 5538.1943712, 5537.9569012, 60, 55.63459343711109, 55.6365728533333, 55.63261502, 60, , , , , , , , , 210.62533569335938, 211.29, 210.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 602, 70224.62094684404, 70256.87, 70156.76, 602, 0.700000000000013, 0.7, 0.7, 1202, 10.71457576751709, 10.73, 10.69, 601, 10.71457576751709, 10.73, 10.69, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 4.604326123128117, 4.83, 3.74, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8906.691506885185, 8906.694711, 8906.688199, 601, 89.11152511475316, 89.1115785166667, 89.1114699833333, 601, 5538.142508787027, 5538.264156, 5538.020925, 601, 55.635708479783695, 55.6377359333333, 55.6336820833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.615640599001641, 1.8, 1.6, 1202, 0.5500000000000062, 0.55, 0.55, 601, -0.0001663893510815309, 0.04, -0.03, 601, -0.5, -0.5, -0.5, 601, 0.000748752079866889, 0.03, -0.04, 601, -0.06622296173044921, 2.4, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.40366056572379744, 0.5, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.4173044925124894, 1.6, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.0012312811980033287, 0.04, -0.05, 601, 0.4521000000000001, 0.4621, 0.442, 60, , , , , , , , , , , , , , , , , 0.8372783333333335, 0.8559, 0.8186, 60, -0.2850000000000001, -0.22, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572838275862069, 2.57406, 2.57197, 58, 31.959803448275856, 31.9629, 31.9577, 58, 1439.059448275862, 1439.131, 1439.007, 58, -1.279422413793103, -1.2647, -1.2902, 58
2018-09-03 07:04:00, 4361.152, 4363.25, 4358.66, 5, 4369.222, 4371.32, 4366.73, 5, 8.07, 8.07, 8.07, 5, 10.792958677685942, 10.796, 10.787, 121, 1489.868537190083, 1489.907, 1489.842, 121, 993.5310000000003, 993.58, 993.49, 60, 6.0, 6.0, 6.0, 60, -0.9699999999999992, -0.97, -0.97, 60, -1.3250000000000004, -1.3, -1.4, 12, -1.421199999999999, -1.4, -1.43, 50, -1.2999999999999998, -1.3, -1.3, 30, 96.45666666666664, 96.6, 96.1, 30, 360.0, 360.0, 360.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.795067366092316, -1.77005438778872, -1.84041652641798, 12, -1.0793333333333321, -1.06, -1.08, 60, -1.5758333333333316, -1.57, -1.58, 60, 0.23289829366602668, 0.238885, 0.22627, 521, 5.137161228406916, 5.158, 5.137, 521, -20.6918426103648, -20.44, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 111.0, 111.0, 111.0, 2, 2426.5, 2469.0, 2384.0, 2, 1824.0, 1854.0, 1794.0, 2, 993.0, 993.0, 993.0, 60, 996.3593462960879, 996.408515189572, 996.328287086317, 12, 996.0, 996.0, 996.0, 60, 96.60000000000002, 97.3, 96.1, 12, -1.2601666666666669, -1.25, -1.28, 60, -1.3206896551724134, -1.3, -1.4, 29, 97.03448275862071, 97.3, 96.8, 29, , , , , 331.4671630859375, 339.9, 324.6, 600, 151.46714782714844, 159.89999999999998, 144.60000000000002, 600, 11.620000000000001, 14.8, 7.5, 600, 352.54345703125, 360.0, 1.1, 286, 172.54344177246094, 190.5, 144.8, 286, 355.110595703125, 355.319885253906, 354.909210205078, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 10.358333587646484, 11.0, 9.599999999999994, 12, 324.3999938964844, 324.4, 324.4, 12, 326.66668701171875, 328.0, 324.8, 12, 3.7085537910461426, 347.552047775588, 4.57861350992814, 286, 183.70855712890625, 201.898875921357, 155.532334646494, 286, 6.34194803237915, 6.5830659866333, 6.09812879562378, 12, 26.72419548034668, 26.72419554344799, 26.72419554344799, 12, 21.75142478942871, 22.559029414869997, 21.13588366259299, 12, 335.1860046386719, 335.185995004554, 335.185995004554, 12, 337.4693298339844, 338.703277368066, 335.532334646494, 12, 0.7063203454017639, 360.0, 1.1, 600, 180.70631408691406, 190.5, 173.20000000000005, 600, 12.474333333333332, 14.1, 10.3, 600, 12.68671328671329, 14.7, 10.6, 286, 13.341513851512325, 13.4182039679777, 13.2216225626741, 12, 12.674046408137315, 14.1909090909091, 11.03, 286, 17.10356060606061, 17.15, 16.77, 12, 17.516666666666662, 17.6, 17.1, 12, 14.366666666666665, 14.7, 14.3, 12, 9.799999999999999, 9.8, 9.8, 12, 12.462800351916993, 14.4994713837272, 10.3711176713726, 286, 13.114008518793973, 13.1932777226546, 12.9880604875352, 12, 12.450121468616295, 13.9890020706315, 10.8041780845585, 286, 16.88681479282045, 16.9325002304667, 16.5661156057285, 12, 17.29810449485759, 17.4011027495483, 16.6730334553918, 12, 14.140561132454534, 14.4994713837272, 14.0687790822, 12, 9.56715222272648, 9.56715222272648, 9.56715222272648, 12, , , , , , , , , 210.63583374023438, 211.786, 209.484, 60, , , , , 70324.5, 70356.0, 70257.0, 60, 11.289648056030273, 11.3, 11.2, 541, 8906.686820885001, 8906.6899415, 8906.6836985, 60, 89.11144701474997, 89.111499025, 89.111394975, 60, 5537.835299409999, 5537.9528771, 5537.717792, 60, 55.63058832349999, 55.6325479516667, 55.6286298666667, 60, , , , , , , , , 210.36744689941406, 210.96, 209.86, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 70324.79988313874, 70356.77, 70256.97, 599, 0.7000000000000128, 0.7, 0.7, 1198, 10.70118522644043, 10.73, 10.68, 599, 10.70118522644043, 10.73, 10.68, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 4.181502504173624, 4.57, 3.48, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8906.685061529208, 8906.688188, 8906.681899, 599, 89.11141769215361, 89.1114698, 89.1113649833333, 599, 5537.900678504176, 5538.02051, 5537.781249, 599, 55.63167797506953, 55.6336751666667, 55.6296874833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6210350584306832, 1.8, 1.6, 1198, 0.5500000000000062, 0.55, 0.55, 599, -8.347245409015032e-05, 0.03, -0.04, 599, -0.5, -0.5, -0.5, 599, 0.0001669449081803006, 0.04, -0.04, 599, 0.03973288814691149, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.40150250417362654, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.421035058430744, 1.6, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.0005342237061769616, 0.04, -0.04, 599, 0.45040333333333316, 0.4651, 0.4381, 60, , , , , , , , , , , , , , , , , 0.8341483333333334, 0.8614, 0.8114, 60, -0.23133333333333345, -0.1, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572100175438597, 2.57303, 2.57107, 57, 31.959412280701756, 31.9621, 31.9577, 57, 1439.0158947368427, 1439.07, 1438.958, 57, -1.2884543859649118, -1.2773, -1.3003, 57
2018-09-03 07:05:00, 4365.5775, 4368.23, 4362.93, 4, 4373.6475, 4376.3, 4371.0, 4, 8.07, 8.07, 8.07, 4, 10.781075000000012, 10.795, 10.774, 120, 1489.9018499999995, 1489.938, 1489.86, 120, 993.5393333333338, 993.57, 993.51, 60, 6.0, 6.0, 6.0, 60, -0.9550000000000012, -0.95, -0.97, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4029999999999987, -1.4, -1.41, 50, -1.2999999999999998, -1.3, -1.3, 30, 96.34333333333332, 96.5, 96.3, 30, 360.0, 360.0, 360.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.806370284581955, -1.78410087191787, -1.81223270450829, 12, -1.075666666666666, -1.06, -1.08, 60, -1.5768333333333318, -1.57, -1.58, 60, 0.2191733563218389, 0.226367, 0.213021, 522, 5.137201149425294, 5.158, 5.137, 522, -20.663065134099725, -20.44, -20.85, 522, -1.05, -1.0, -1.1, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 54.5, 85.0, 24.0, 2, 111.0, 111.0, 111.0, 2, 2277.5, 2317.0, 2238.0, 2, 1599.0, 1633.0, 1565.0, 2, 993.0, 993.0, 993.0, 60, 996.3700719180098, 996.398485701371, 996.338315373, 12, 996.0, 996.0, 996.0, 60, 96.34166666666665, 96.5, 96.3, 12, -1.2475, -1.23, -1.26, 60, -1.2999999999999998, -1.3, -1.3, 29, 96.85517241379311, 97.0, 96.7, 29, , , , , 332.94635009765625, 344.4, 326.2, 600, 152.94635009765625, 164.39999999999998, 146.2, 600, 11.278, 13.2, 9.1, 600, 356.71258544921875, 360.0, 1.1, 288, 176.71258544921875, 188.8, 147.39999999999998, 288, 355.47503662109375, 355.780517578125, 355.132263183594, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 10.5, 10.5, 10.5, 12, 324.5666809082031, 324.8, 324.4, 12, 324.79998779296875, 324.8, 324.8, 12, 7.915860652923584, 345.081979928968, 3.76617467863829, 288, 187.91586303710938, 200.180767356005, 158.137416852891, 288, 6.712446212768555, 6.99777221679688, 6.3433723449707, 12, 26.72419548034668, 26.72419554344799, 26.72419554344799, 12, 21.898876190185547, 21.89887592135699, 21.89887592135699, 12, 335.3302917480469, 335.532334646494, 335.185995004554, 12, 335.5323486328125, 335.532334646494, 335.532334646494, 12, 2.576566219329834, 360.0, 1.1, 600, 182.57656860351562, 188.8, 172.60000000000002, 600, 12.186666666666692, 13.2, 10.9, 600, 12.27951388888888, 13.2, 11.0, 288, 13.061394672225767, 13.1955083565459, 12.9318023660403, 12, 12.300342096927464, 13.12, 11.52, 287, 16.492499999999996, 16.58, 16.23, 12, 16.76666666666667, 16.9, 16.5, 12, 14.699999999999998, 14.7, 14.7, 12, 9.799999999999999, 9.8, 9.8, 12, 12.053091340157158, 13.0011847827732, 10.7682870457438, 288, 12.831744442643375, 12.9657746130153, 12.7037415552689, 12, 12.073521915845767, 12.885566539505, 11.3058881549302, 287, 16.263038282255025, 16.3515207808568, 15.9975907864497, 12, 16.538231916035695, 16.6730334553918, 16.2686288373235, 12, 14.499471383727203, 14.4994713837272, 14.4994713837272, 12, 9.56715222272648, 9.56715222272648, 9.56715222272648, 12, , , , , , , , , 210.98715209960938, 212.02, 210.051, 60, , , , , 70424.5, 70456.0, 70357.0, 60, 11.257513999938965, 11.3, 11.2, 539, 8906.68047027, 8906.6835921, 8906.6773623, 60, 89.11134117116669, 89.1113932016667, 89.1112893716667, 60, 5537.594635231665, 5537.713812, 5537.4753913, 60, 55.626577253861115, 55.6285635333333, 55.624589855, 60, , , , , , , , , 210.6594696044922, 211.57, 209.81, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 70424.68666666684, 70456.77, 70356.87, 600, 0.700000000000013, 0.7, 0.7, 1202, 10.69349479675293, 10.75, 10.66, 601, 10.693516731262207, 10.75, 10.66, 600, 0.0, 0.0, 0.0, 600, 0.0008666666666666671, 0.01, 0.0, 600, 4.619567387687182, 4.79, 4.43, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8906.67871056739, 8906.681888, 8906.675551, 601, 89.11131184278977, 89.1113648, 89.1112591833333, 601, 5537.661018940101, 5537.780844, 5537.541534, 601, 55.627683649001604, 55.6296807333333, 55.6256922333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6066555740432282, 1.7, 1.6, 1202, 0.5500000000000062, 0.55, 0.55, 600, -0.0004499999999999998, 0.03, -0.04, 600, -0.5007166666666663, -0.5, -0.51, 600, 0.0005333333333333338, 0.04, -0.04, 600, 0.007986688851913469, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.4148086522462599, 0.5, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.4066555740432891, 1.5, 1.4, 1202, 0.0, 0.0, 0.0, 600, 5e-05, 0.04, -0.04, 600, 0.45232833333333333, 0.4606, 0.4381, 60, , , , , , , , , , , , , , , , , 0.8377183333333335, 0.853, 0.8113, 60, -0.28249999999999986, -0.24, -0.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5706677586206896, 2.5712, 2.56956, 58, 31.95830862068965, 31.9602, 31.9565, 58, 1438.932017241379, 1438.963, 1438.867, 58, -1.3057, -1.299, -1.319, 58
2018-09-03 07:06:00, 4363.174000000001, 4365.85, 4359.96, 5, 4371.248, 4373.92, 4368.03, 5, 8.074, 8.08, 8.07, 5, 10.774749999999996, 10.778, 10.768, 120, 1489.892725, 1489.956, 1489.082, 120, 993.5986666666663, 993.63, 993.57, 60, 6.0, 6.0, 6.0, 60, -0.9425000000000007, -0.92, -0.95, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4228000000000003, -1.41, -1.43, 50, -1.2999999999999998, -1.3, -1.3, 29, 96.70689655172417, 96.8, 96.6, 29, 344.0, 360.0, 328.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7548545848368515, -1.74200015687535, -1.77005438778872, 12, -1.0743333333333327, -1.06, -1.08, 60, -1.576666666666665, -1.57, -1.58, 60, 0.2084078848368522, 0.213133, 0.204739, 521, 5.137403071017283, 5.158, 5.137, 521, -20.601285988483756, -20.02, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 111.0, 111.0, 111.0, 2, 2124.0, 2157.0, 2091.0, 2, 1625.0, 1631.0, 1619.0, 2, 993.0, 993.0, 993.0, 60, 996.4285705941611, 996.458655967809, 996.408513808674, 12, 996.0, 996.0, 996.0, 60, 96.70833333333333, 96.8, 96.6, 12, -1.2376666666666662, -1.23, -1.26, 60, -1.2999999999999998, -1.3, -1.3, 30, 97.43333333333332, 97.6, 97.1, 30, , , , , 330.8821105957031, 342.0, 314.7, 600, 150.88209533691406, 162.0, 134.7, 600, 9.99466666666666, 12.4, 7.2, 600, 352.79412841796875, 360.0, 1.1, 286, 172.79412841796875, 187.1, 148.0, 286, 355.6321105957031, 355.798065185547, 355.527709960938, 11, 15.09999942779541, 15.099999999999994, 15.099999999999994, 11, 10.190932273864746, 10.5, 8.800000000000011, 11, 324.79998779296875, 324.8, 324.8, 11, 325.03631591796875, 327.4, 324.8, 11, 3.8657617568969727, 359.071573055195, 0.779182166801645, 286, 183.8657684326172, 198.544937979445, 158.581018838733, 286, 6.853394031524658, 7.02509307861328, 6.74657821655273, 11, 26.724197387695312, 26.72419554344799, 26.72419554344799, 11, 21.586515426635742, 21.89887592135699, 20.180767356004992, 11, 335.5323486328125, 335.532334646494, 335.532334646494, 11, 335.76910400390625, 338.13741685289096, 335.532334646494, 11, 358.7534484863281, 360.0, 1.1, 600, 178.7534637451172, 188.0, 166.79999999999995, 600, 10.979833333333323, 12.4, 9.3, 600, 11.129020979020982, 12.4, 9.7, 286, 12.770862277582063, 12.9111652173913, 12.6142707970762, 11, 11.122762115932842, 12.07, 10.01, 287, 16.08661157024794, 16.23, 15.62, 11, 16.418181818181814, 16.5, 16.2, 11, 14.581818181818182, 14.7, 13.4, 11, 9.745454545454548, 9.8, 9.7, 11, 10.903789535034969, 12.2033696313981, 9.4674364901052, 286, 12.541908202355764, 12.6845252570636, 12.3863429520671, 11, 10.8976420401052, 11.8626360719434, 9.78075749996247, 287, 15.855469560036283, 15.9975907864497, 15.3885224859454, 11, 16.178182800425308, 16.2686288373235, 15.9705565665135, 11, 14.382019953170282, 14.4994713837272, 13.2075056476011, 11, 9.512761823114873, 9.56715222272648, 9.4674364901052, 11, , , , , , , , , 210.82675170898438, 211.718, 209.59, 60, , , , , 70524.5, 70556.0, 70457.0, 60, 11.215741157531738, 11.3, 11.2, 540, 8906.674133789998, 8906.6772555, 8906.6710119, 60, 89.11123556316666, 89.1112875916667, 89.1111835316667, 60, 5537.353060660002, 5537.4713525, 5537.2337519, 60, 55.622551011, 55.6245225416667, 55.6205625316667, 60, , , , , , , , , 210.5551300048828, 211.05, 210.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 70524.68666666682, 70556.77, 70456.87, 600, 0.7000000000000128, 0.7, 0.7, 1198, 10.670467376708984, 10.7, 10.64, 599, 10.670482635498047, 10.7, 10.64, 600, 0.0, 0.0, 0.0, 600, 0.0024500000000000017, 0.01, 0.0, 600, 4.727612687813023, 5.14, 4.47, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8906.67239397663, 8906.675541, 8906.669231, 599, 89.11120656627713, 89.1112590166667, 89.11115385, 599, 5537.422313305513, 5537.541132, 5537.302015, 599, 55.623705221758456, 55.6256855333333, 55.62170025, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.5500000000000062, 0.55, 0.55, 600, 0.0004499999999999998, 0.04, -0.04, 600, -0.5025166666666651, -0.5, -0.51, 600, 0.0002499999999999998, 0.04, -0.03, 600, -0.014691151919866452, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.40400667779633087, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 600, -0.00023333333333333336, 0.04, -0.04, 600, 0.45034333333333326, 0.4654, 0.4338, 60, , , , , , , , , , , , , , , , , 0.8340266666666666, 0.862, 0.8033, 60, -0.3373333333333334, -0.23, -0.39, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569775689655174, 2.57044, 2.56942, 58, 31.958706896551732, 31.9629, 31.9574, 58, 1438.8763965517242, 1438.913, 1438.856, 58, -1.317462068965517, -1.3101, -1.3217, 58
2018-09-03 07:07:00, 4361.080000000001, 4363.87, 4359.4, 3, 4369.150000000001, 4371.94, 4367.47, 3, 8.07, 8.07, 8.07, 3, 10.763699999999993, 10.768, 10.759, 120, 1490.0505916666664, 1490.242, 1489.316, 120, 993.5241666666669, 993.6, 993.48, 60, 6.0, 6.0, 6.0, 60, -0.9200000000000013, -0.92, -0.92, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4296000000000006, -1.41, -1.43, 50, -1.2999999999999998, -1.3, -1.3, 29, 96.73793103448271, 96.8, 96.6, 29, 328.0, 328.0, 328.0, 4, 672.0, 721.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7525178068913447, -1.74200015687535, -1.77005438778872, 12, -1.0693333333333335, -1.06, -1.08, 60, -1.576666666666665, -1.57, -1.58, 60, 0.2030808026819924, 0.204848, 0.201684, 522, 5.1371206896551795, 5.158, 5.137, 522, -20.553735632183948, -20.02, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 111.0, 111.0, 111.0, 2, 1996.0, 2033.0, 1959.0, 2, 1609.5, 1612.0, 1607.0, 2, 993.0, 993.0, 993.0, 60, 996.3500135415735, 996.38845633205, 996.308228228549, 12, 996.0, 996.0, 996.0, 60, 96.72500000000001, 96.8, 96.6, 12, -1.2670000000000003, -1.25, -1.28, 60, -1.3033333333333332, -1.3, -1.4, 30, 97.22999999999998, 97.5, 97.0, 30, , , , , 331.3665466308594, 342.0, 324.4, 599, 151.36654663085938, 162.0, 144.39999999999998, 599, 12.263939899833037, 15.0, 8.4, 599, 348.7383728027344, 360.0, 1.1, 287, 168.73837280273438, 191.3, 144.60000000000002, 287, 355.1572265625, 355.554809570312, 354.754455566406, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 8.508208274841309, 11.300000000000011, 7.099999999999994, 12, 324.6166687011719, 324.8, 324.6, 12, 324.833251953125, 327.4, 324.6, 12, 359.7514953613281, 345.521770243235, 1.64031866857575, 287, 179.7515106201172, 202.775482562549, 155.210157565677, 287, 6.3509345054626465, 6.82190847396851, 5.9482855796814, 12, 26.72419548034668, 26.72419554344799, 26.72419554344799, 12, 19.837480545043945, 22.775482562549, 18.544937979444995, 12, 335.240234375, 335.532334646494, 335.21015756567704, 12, 335.4572448730469, 338.13741685289096, 335.21015756567704, 12, 1.5873513221740723, 360.0, 1.1, 601, 181.5873565673828, 193.2, 170.60000000000002, 601, 12.752745424292856, 14.5, 8.9, 601, 13.055749128919857, 15.0, 9.7, 287, 12.57758663718429, 12.6007660167131, 12.5571229536747, 12, 13.052765416401774, 14.56, 10.86, 286, 15.620000000000003, 15.62, 15.62, 12, 16.199999999999996, 16.2, 16.2, 12, 14.475, 15.0, 13.2, 12, 9.700000000000001, 9.7, 9.7, 12, 12.837206446785267, 14.8012762109211, 9.47213479460272, 287, 12.351819957228825, 12.3765127571462, 12.3282416754436, 12, 12.833994765219925, 14.3449129135885, 10.6470523847515, 286, 15.3885224859454, 15.3885224859454, 15.3885224859454, 12, 15.970556566513496, 15.9705565665135, 15.9705565665135, 12, 14.273292861336223, 14.8012762109211, 12.9667667371483, 12, 9.4674364901052, 9.4674364901052, 9.4674364901052, 12, , , , , , , , , 210.7564239501953, 212.096, 209.858, 60, , , , , 70624.5, 70656.0, 70557.0, 60, 11.20092487335205, 11.3, 11.2, 541, 8906.667787185002, 8906.6709057, 8906.6646746, 60, 89.11112978641664, 89.1111817616667, 89.11107791, 60, 5537.109940439998, 5537.2296547, 5536.9907888, 60, 55.61849900733338, 55.620494245, 55.6165131466667, 60, , , , , , , , , 210.5299835205078, 211.08, 210.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 70624.68666666682, 70656.77, 70556.87, 600, 0.6638935108153126, 0.7, 0.6, 1202, 10.646750450134277, 10.68, 10.62, 600, 10.646750450134277, 10.68, 10.62, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.644658901830294, 4.47, 1.97, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8906.665972342767, 8906.66922, 8906.662684, 601, 89.11109953904607, 89.1111536666667, 89.1110447333333, 601, 5537.173231246261, 5537.301604, 5537.04269, 601, 55.619553854104296, 55.6216934, 55.6173781666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5028286189683837, 1.6, 1.3, 1202, 0.5500000000000062, 0.55, 0.55, 600, -0.0003833333333333334, 0.04, -0.03, 600, -0.5018166666666657, -0.5, -0.51, 600, 0.00018333333333333336, 0.04, -0.04, 600, 0.017500000000000012, 3.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.40382695507487887, 0.5, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.3389675270607821, 1.4, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.0001833333333333331, 0.05, -0.04, 600, 0.4492833333333333, 0.4614, 0.4381, 60, , , , , , , , , , , , , , , , , 0.8320783333333333, 0.8545, 0.8114, 60, -0.27666666666666656, -0.23, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570248620689655, 2.57091, 2.56965, 58, 31.958787931034493, 31.9607, 31.9572, 58, 1438.9050344827585, 1438.945, 1438.869, 58, -1.3114948275862075, -1.3031, -1.3189, 58
2018-09-03 07:08:00, 4360.426666666667, 4362.7, 4353.87, 6, 4368.5, 4370.78, 4361.94, 6, 8.073333333333332, 8.08, 8.07, 6, 10.78309999999999, 10.812, 10.759, 120, 1490.2600999999997, 1490.305, 1490.189, 120, 993.4711666666669, 993.52, 993.43, 60, 6.0, 6.0, 6.0, 60, -0.9649999999999987, -0.92, -0.98, 60, -1.3500000000000003, -1.3, -1.4, 12, -1.4327999999999992, -1.41, -1.44, 50, -1.2999999999999998, -1.3, -1.3, 30, 96.74999999999999, 96.9, 96.5, 30, 328.0, 328.0, 328.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.763889402759134, -1.72799235952431, -1.79969039175955, 12, -1.0613333333333344, -1.06, -1.08, 60, -1.5759999999999983, -1.57, -1.58, 60, 0.20263663479923522, 0.204651, 0.201463, 523, 5.137040152963679, 5.158, 5.137, 523, -20.538604206501, -20.02, -20.85, 523, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 111.0, 111.0, 111.0, 2, 1888.0, 1910.0, 1866.0, 2, 1687.5, 1698.0, 1677.0, 2, 993.0, 993.0, 993.0, 60, 996.2984747203408, 996.338864590111, 996.258636504281, 12, 996.0, 996.0, 996.0, 60, 97.0, 97.4, 96.6, 12, -1.2788333333333342, -1.26, -1.29, 60, -1.3533333333333326, -1.3, -1.4, 30, 97.24333333333337, 97.5, 97.1, 30, , , , , 333.1546936035156, 343.0, 327.6, 602, 153.15467834472656, 163.0, 147.60000000000002, 602, 12.370431893687698, 15.5, 7.7, 602, 354.3479919433594, 360.0, 1.1, 288, 174.3277130126953, 188.5, 149.89999999999998, 287, 355.0948486328125, 355.329467773438, 354.756072998047, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 324.6000061035156, 324.6, 324.6, 12, 324.6000061035156, 324.6, 324.6, 12, 5.444151401519775, 347.982139487745, 10.8946810918733, 287, 185.44415283203125, 199.970518894831, 160.603235298925, 287, 6.300278186798096, 6.49846458435059, 5.99224948883057, 12, 26.72419548034668, 26.72419554344799, 26.72419554344799, 12, 22.775484085083008, 22.775482562549, 22.775482562549, 12, 335.21014404296875, 335.21015756567704, 335.21015756567704, 12, 335.21014404296875, 335.21015756567704, 335.21015756567704, 12, 4.264209747314453, 360.0, 1.1, 599, 184.2642059326172, 189.9, 179.70000000000005, 599, 13.066611018363941, 14.8, 10.3, 599, 13.350174216027872, 15.5, 11.4, 287, 12.59425932147285, 12.6052924791086, 12.5826192964124, 12, 13.345227272727266, 14.8, 11.85, 288, 15.620000000000003, 15.62, 15.62, 12, 16.199999999999996, 16.2, 16.2, 12, 15.308333333333332, 15.5, 15.0, 12, 9.700000000000001, 9.7, 9.7, 12, 13.127811896867986, 15.3027335060838, 11.1715234284938, 287, 12.367149450499449, 12.3761792518899, 12.3544044634998, 12, 13.123238196142209, 14.5916361376421, 11.6359402540637, 288, 15.3885224859454, 15.3885224859454, 15.3885224859454, 12, 15.970556566513496, 15.9705565665135, 15.9705565665135, 12, 15.093792966432673, 15.3027335060838, 14.8012762109211, 12, 9.4674364901052, 9.4674364901052, 9.4674364901052, 12, , , , , 1.301, 1.301, 1.301, 1, 210.5935821533203, 211.631, 209.646, 60, , , , , 70724.5, 70756.0, 70657.0, 60, 11.204629898071289, 11.3, 11.2, 540, 8906.66146705, 8906.6645698, 8906.6583555, 60, 89.11102445083336, 89.1110761633333, 89.1109725916667, 60, 5536.869159010001, 5536.9867882, 5536.7511434, 60, 55.614485983499996, 55.61644647, 55.6125190566667, 60, , , , , , , , , 210.41616821289062, 210.77, 210.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 70724.68696666682, 70756.77, 70656.87, 600, 0.6000000000000132, 0.6, 0.6, 1198, 10.674799919128418, 10.72, 10.64, 600, 10.674799919128418, 10.72, 10.64, 600, 0.0, 0.0, 0.0, 600, 0.0010500000000000006, 0.01, -0.01, 600, 2.1466777963272157, 2.42, 1.92, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8906.659538350596, 8906.662673, 8906.656398, 599, 89.11099230584303, 89.11104455, 89.1109399666667, 599, 5536.9190705091805, 5537.042285, 5536.796444, 599, 55.615317841819696, 55.6173714166667, 55.6132740666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5500000000000062, 0.55, 0.55, 600, 0.0006333333333333332, 0.03, -0.03, 600, -0.5051166666666638, -0.5, -0.51, 600, -0.000733333333333333, 0.03, -0.04, 600, -0.038333333333333344, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4013355592654463, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.00065, 0.04, -0.05, 600, 0.44854666666666676, 0.4635, 0.439, 60, , , , , , , , , , , , , , , , , 0.8307133333333335, 0.8584, 0.813, 60, -0.30716666666666675, -0.25, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570228928571428, 2.57089, 2.56971, 56, 31.95897857142857, 31.9614, 31.9569, 56, 1438.9032857142859, 1438.944, 1438.87, 56, -1.3119303571428578, -1.3032, -1.3191, 56
2018-09-03 07:09:00, 4361.1975, 4364.11, 4357.23, 4, 4369.2625, 4372.17, 4365.29, 4, 8.065000000000001, 8.07, 8.06, 4, 10.81565833333333, 10.82, 10.81, 120, 1490.1887333333336, 1490.272, 1490.14, 120, 993.484666666667, 993.53, 993.45, 60, 6.0, 6.0, 6.0, 60, -0.9924999999999998, -0.98, -1.03, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4479999999999995, -1.44, -1.46, 50, -1.2999999999999998, -1.3, -1.3, 29, 96.68620689655171, 97.1, 96.4, 29, 328.0, 328.0, 328.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.74973582390741, -1.73002774480193, -1.75785464649249, 12, -1.060000000000001, -1.06, -1.06, 60, -1.576166666666665, -1.57, -1.58, 60, 0.2086013711538462, 0.213537, 0.204542, 520, 5.137040384615393, 5.158, 5.137, 520, -20.531250000000032, -19.61, -20.85, 520, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 111.0, 111.0, 111.0, 2, 1823.0, 1844.0, 1802.0, 2, 1677.0, 1697.0, 1657.0, 2, 993.0, 993.0, 993.0, 60, 996.3137923581099, 996.348892105136, 996.278692670972, 12, 996.0, 996.0, 996.0, 60, 97.45833333333333, 97.6, 97.4, 12, -1.2913333333333339, -1.28, -1.31, 60, -1.3999999999999992, -1.4, -1.4, 29, 97.46206896551729, 97.6, 97.4, 29, , , , , 332.7066345214844, 343.0, 325.0, 600, 152.7066192626953, 163.0, 145.0, 600, 11.791999999999993, 14.5, 8.1, 600, 352.327880859375, 360.0, 1.1, 286, 172.35528564453125, 189.1, 148.0, 287, 354.98956298828125, 355.303680419922, 354.732208251953, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 10.933382987976074, 11.300000000000011, 9.099999999999994, 12, 324.6000061035156, 324.6, 324.6, 12, 327.55029296875, 328.6, 324.6, 12, 3.430011034011841, 348.740799771135, 5.69151394268988, 287, 183.4300079345703, 200.49894960767, 158.677860303534, 287, 6.1687116622924805, 6.46921396255493, 5.88648509979248, 12, 26.72419548034668, 26.72419554344799, 26.72419554344799, 12, 22.396116256713867, 22.775482562549, 20.49894960767, 12, 335.21014404296875, 335.21015756567704, 335.21015756567704, 12, 338.1964111328125, 339.255641351527, 335.21015756567704, 12, 2.22654128074646, 360.0, 1.1, 599, 182.22654724121094, 193.5, 174.60000000000002, 599, 12.35792988313855, 15.0, 9.4, 599, 12.69965156794425, 15.0, 10.5, 287, 12.53444569438915, 12.5772790535839, 12.5176532033426, 12, 12.667629984051034, 14.31, 11.33, 285, 15.620000000000003, 15.62, 15.62, 12, 16.199999999999996, 16.2, 16.2, 12, 15.5, 15.5, 15.5, 12, 9.700000000000001, 9.7, 9.7, 12, 12.477094513418457, 14.7747579676953, 10.2772074746926, 287, 12.30860838463341, 12.350698185635, 12.2915369650131, 12, 12.4449357085904, 14.10680650213, 11.1136127720593, 285, 15.3885224859454, 15.3885224859454, 15.3885224859454, 12, 15.970556566513496, 15.9705565665135, 15.9705565665135, 12, 15.302733506083799, 15.3027335060838, 15.3027335060838, 12, 9.4674364901052, 9.4674364901052, 9.4674364901052, 12, , , , , , , , , 210.66311645507812, 211.932, 209.712, 60, , , , , 70824.5, 70856.0, 70757.0, 60, 11.205925941467285, 11.3, 11.2, 540, 8906.655132281669, 8906.65825, 8906.6520147, 60, 89.11091887136108, 89.1109708333333, 89.1108669116667, 60, 5536.628172585, 5536.747106, 5536.5093867, 60, 55.61046954308334, 55.6124517666667, 55.6084897783333, 60, , , , , , , , , 210.4497833251953, 211.04, 210.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 601, 70824.69544999984, 70856.78, 70756.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.693666458129883, 10.72, 10.67, 600, 10.693666458129883, 10.72, 10.67, 600, 0.0, 0.0, 0.0, 600, -0.0017000000000000012, -0.0, -0.01, 600, 2.5779166666666637, 2.76, 2.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8906.653205207991, 8906.656388, 8906.649992, 601, 89.11088684272224, 89.1109398, 89.1108333833333, 600, 5536.674381630619, 5536.796042, 5536.552236, 601, 55.61124308677775, 55.6132673666667, 55.6092107, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.00018333333333333336, 0.03, -0.04, 600, -0.5086833333333297, -0.5, -0.51, 600, -0.00046666666666666645, 0.04, -0.04, 600, 0.01916666666666671, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.40883333333333677, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00036666666666666683, 0.04, -0.04, 600, 0.4490316666666666, 0.4577, 0.4386, 60, , , , , , , , , , , , , , , , , 0.831605, 0.8476, 0.8123, 60, -0.25650000000000006, -0.22, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5701498305084742, 2.57082, 2.56964, 59, 31.960044067796623, 31.9626, 31.9583, 59, 1438.895118644068, 1438.929, 1438.864, 59, -1.3139457627118647, -1.3071, -1.3203, 59
2018-09-03 07:10:00, 4373.921428571429, 4432.68, 4361.82, 7, 4381.9914285714285, 4440.75, 4369.89, 7, 8.07, 8.07, 8.07, 7, 10.82025833333332, 10.823, 10.818, 120, 1490.1784416666662, 1490.205, 1490.154, 120, 993.3993333333334, 993.48, 993.26, 60, 6.0, 6.0, 6.0, 60, -1.0300000000000007, -1.03, -1.03, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4623999999999995, -1.46, -1.47, 50, -1.2999999999999998, -1.3, -1.3, 30, 96.86666666666663, 97.1, 96.6, 30, 344.0, 360.0, 328.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7369897519759843, -1.71613329838704, -1.77178715110517, 12, -1.0601666666666674, -1.05, -1.08, 60, -1.5733333333333317, -1.57, -1.58, 60, 0.21696356596558306, 0.219876, 0.213464, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.55042065009566, -19.61, -20.85, 523, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 111.0, 111.0, 111.0, 2, 1749.0, 1766.0, 1732.0, 2, 1619.5, 1633.0, 1606.0, 2, 993.0, 993.0, 993.0, 60, 996.2260424947093, 996.278692190751, 996.088150835158, 12, 996.0, 996.0, 996.0, 60, 97.55000000000001, 97.7, 97.3, 12, -1.3041666666666678, -1.29, -1.32, 60, -1.3999999999999992, -1.4, -1.4, 30, 97.55333333333334, 97.7, 97.3, 30, , , , , 333.44232177734375, 342.3, 326.2, 600, 153.4423065185547, 162.29999999999995, 146.2, 600, 13.49516666666667, 16.0, 10.0, 600, 348.9034423828125, 360.0, 1.1, 286, 168.90345764160156, 189.6, 149.89999999999998, 286, 354.558349609375, 355.021575927734, 354.035675048828, 11, 15.09999942779541, 15.099999999999994, 15.099999999999994, 11, 9.418182373046875, 9.599999999999994, 9.099999999999994, 11, 324.6000061035156, 324.6, 324.6, 11, 328.0, 328.0, 328.0, 11, 359.93170166015625, 348.015145437418, 6.82264457117421, 286, 179.9316864013672, 200.971798337928, 160.666582193097, 286, 5.7056989669799805, 6.19841146469116, 5.15279483795166, 11, 26.724197387695312, 26.72419554344799, 26.72419554344799, 11, 20.799854278564453, 20.971798337927993, 20.49894960767, 11, 335.21014404296875, 335.21015756567704, 335.21015756567704, 11, 338.6778564453125, 338.677860303534, 338.677860303534, 11, 4.686060428619385, 360.0, 1.1, 602, 184.68606567382812, 189.9, 173.70000000000005, 602, 13.711295681063119, 15.3, 11.6, 602, 14.072377622377632, 16.0, 12.3, 286, 12.612422624011554, 12.6392969021928, 12.5533797909408, 11, 14.100570161545765, 15.35, 12.4909090909091, 287, 15.52181818181818, 15.62, 15.35, 11, 16.12727272727273, 16.2, 16.0, 11, 15.70909090909091, 16.0, 15.4, 11, 9.700000000000001, 9.7, 9.7, 11, 13.854936819492961, 15.7949661902623, 12.0673823840842, 286, 12.38636932685128, 12.4087409620621, 12.3302478450266, 11, 13.883111660780461, 15.1454225279609, 12.2770539460558, 287, 15.300122501223763, 15.3885224859454, 15.1454225279609, 11, 15.906705520603971, 15.9705565665135, 15.7949661902623, 11, 15.506443610160916, 15.7949661902623, 15.1925573680617, 11, 9.4674364901052, 9.4674364901052, 9.4674364901052, 11, , , , , , , , , 210.6179656982422, 211.79, 209.496, 60, , , , , 70924.5, 70956.0, 70857.0, 60, 11.200000762939453, 11.2, 11.2, 541, 8906.648786850004, 8906.6519087, 8906.6456502, 60, 89.11081311416669, 89.110865145, 89.1107608366667, 60, 5536.387080851667, 5536.5054257, 5536.2681269, 60, 55.606451347527766, 55.6084237616667, 55.6044687816667, 60, , , , , , , , , 210.4028778076172, 210.93, 209.96, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 70924.69666666651, 70956.78, 70856.88, 600, 0.6000000000000132, 0.6, 0.6, 1202, 10.668501853942871, 10.7, 10.63, 601, 10.668533325195312, 10.7, 10.63, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.4963394342761998, 2.65, 2.26, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8906.646803761669, 8906.649981, 8906.643633, 600, 89.11078015110932, 89.1108332, 89.1107272166667, 601, 5536.432821428332, 5536.551831, 5536.314501, 600, 55.60721700202439, 55.6092039333333, 55.6052416833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5500000000000062, 0.55, 0.55, 600, -0.0008500000000000006, 0.04, -0.04, 600, -0.5097166666666625, -0.5, -0.51, 600, -0.00016666666666666672, 0.04, -0.03, 600, -0.0008319467554076372, 2.1, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, -5.000000000000016e-05, 0.03, -0.04, 600, 0.44827333333333347, 0.463, 0.4352, 60, , , , , , , , , , , , , , , , , 0.8302066666666665, 0.8574, 0.806, 60, -0.25033333333333324, -0.23, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570619482758621, 2.57126, 2.56978, 58, 31.96199827586206, 31.9637, 31.9599, 58, 1438.9174827586205, 1438.956, 1438.87, 58, -1.3097913793103442, -1.3018, -1.3193, 58
2018-09-03 07:11:00, 4398.186, 4538.13, 4359.16, 5, 4406.26, 4546.2, 4367.23, 5, 8.074, 8.08, 8.07, 5, 10.822208333333343, 10.827, 10.818, 120, 1490.1979083333333, 1490.236, 1490.161, 120, 993.4479999999999, 993.48, 993.42, 60, 6.0, 6.0, 6.0, 60, -1.06, -1.03, -1.07, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4697999999999993, -1.46, -1.47, 50, -1.2999999999999998, -1.3, -1.3, 30, 96.85333333333337, 97.0, 96.6, 30, 328.0, 328.0, 328.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7636619752055396, -1.74393485262641, -1.77178715110517, 12, -1.0596666666666676, -1.05, -1.06, 60, -1.5743333333333318, -1.57, -1.58, 60, 0.2207755316698657, 0.221359, 0.218139, 521, 5.137000000000008, 5.137, 5.137, 521, -20.514529750479873, -18.36, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 111.0, 111.0, 111.0, 2, 1710.5, 1716.0, 1705.0, 2, 1716.0, 1748.0, 1684.0, 2, 993.0, 993.0, 993.0, 60, 996.2778555501167, 996.308776826894, 996.248605685599, 12, 996.0, 996.0, 996.0, 60, 97.35833333333333, 97.5, 97.3, 12, -1.307, -1.29, -1.32, 60, -1.3999999999999992, -1.4, -1.4, 30, 97.3666666666667, 97.5, 97.2, 30, , , , , 332.1675720214844, 347.6, 324.1, 599, 152.16757202148438, 167.60000000000002, 144.10000000000002, 599, 12.18914858096828, 15.3, 8.0, 599, 352.8575439453125, 360.0, 1.1, 287, 172.8575439453125, 196.2, 144.39999999999998, 287, 353.7029113769531, 354.099761962891, 353.462463378906, 12, 15.741668701171875, 16.19999999999999, 15.099999999999994, 12, 13.450592994689941, 16.19999999999999, 9.599999999999994, 12, 324.4166564941406, 324.6, 324.4, 12, 324.6998596191406, 328.0, 324.4, 12, 3.9453938007354736, 345.352312976517, 2.76090076319949, 287, 183.9453887939453, 207.73671884238, 155.009851427516, 287, 4.820342540740967, 5.2197437286377, 4.56796026229858, 12, 27.314836502075195, 27.736718842379986, 26.72419554344799, 12, 24.91864013671875, 27.736718842379986, 20.971798337927993, 12, 335.02655029296875, 335.21015756567704, 335.00985142751597, 12, 335.31536865234375, 338.677860303534, 335.00985142751597, 12, 0.5645622611045837, 360.0, 1.1, 598, 180.56455993652344, 196.4, 171.70000000000005, 598, 13.023913043478254, 15.4, 10.0, 598, 13.240069686411154, 15.4, 10.2, 287, 12.607680783067048, 12.6335891175445, 12.586942896936, 12, 13.20496357301234, 15.24, 10.83, 287, 15.349999999999996, 15.35, 15.35, 12, 16.0, 16.0, 16.0, 12, 16.0, 16.0, 16.0, 12, 9.700000000000001, 9.7, 9.7, 12, 13.018260854255685, 15.1724941442989, 9.96894433042796, 287, 12.383744238274156, 12.4098871794298, 12.3625788323384, 12, 12.982982250122284, 15.0113456377316, 10.6039424592534, 287, 15.145422527960902, 15.1454225279609, 15.1454225279609, 12, 15.7949661902623, 15.7949661902623, 15.7949661902623, 12, 15.7949661902623, 15.7949661902623, 15.7949661902623, 12, 9.4674364901052, 9.4674364901052, 9.4674364901052, 12, , , , , , , , , 210.5491485595703, 211.376, 209.237, 60, , , , , 71024.5, 71056.0, 70957.0, 60, 11.200000762939453, 11.2, 11.2, 540, 8906.642412291667, 8906.6455432, 8906.6392799, 60, 89.11070687152778, 89.1107590533333, 89.110654665, 60, 5536.145852763332, 5536.2641483, 5536.0268121, 60, 55.60243087938891, 55.6044024716667, 55.6004468683333, 60, , , , , , , , , 210.39208984375, 210.97, 209.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 71024.69666666651, 71056.78, 70956.88, 600, 0.6000000000000132, 0.6, 0.6, 1199, 10.661218643188477, 10.68, 10.64, 599, 10.661200523376465, 10.68, 10.64, 600, 0.0, 0.0, 0.0, 600, 0.0031000000000000025, 0.01, 0.0, 600, 2.3933499999999928, 2.61, 2.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8906.640452723339, 8906.643622, 8906.63729, 600, 89.11067421205551, 89.1107270333333, 89.1106215, 600, 5536.196391911667, 5536.3141, 5536.078881, 600, 55.60327319852781, 55.605235, 55.6013146833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.5500000000000062, 0.55, 0.55, 600, 0.00020000000000000006, 0.04, -0.04, 600, -0.5098166666666625, -0.5, -0.51, 600, -6.666666666666695e-05, 0.03, -0.03, 600, -0.048080133555926566, 2.2, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.40350000000000397, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.0007000000000000004, 0.04, -0.03, 600, 0.44729499999999994, 0.4599, 0.4347, 60, , , , , , , , , , , , , , , , , 0.8283983333333329, 0.8517, 0.8051, 60, -0.2794999999999997, -0.27, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570116379310344, 2.5707, 2.5697, 58, 31.96051206896552, 31.9621, 31.959, 58, 1438.8915344827587, 1438.924, 1438.869, 58, -1.314801724137931, -1.3078, -1.3195, 58
2018-09-03 07:12:00, 4376.264999999999, 4450.94, 4353.51, 6, 4384.335, 4459.01, 4361.58, 6, 8.07, 8.07, 8.07, 6, 10.816724999999996, 10.826, 10.809, 120, 1490.1246666666666, 1490.193, 1490.038, 120, 993.4157377049175, 993.47, 993.38, 61, 6.0, 6.0, 6.0, 61, -1.0647540983606552, -1.05, -1.07, 61, -1.4000000000000001, -1.4, -1.4, 12, -1.4664, -1.46, -1.47, 50, -1.2999999999999998, -1.3, -1.3, 30, 96.62666666666662, 96.8, 96.5, 30, 344.0, 360.0, 328.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7706271703479055, -1.75785464649249, -1.78573239124336, 12, -1.059833333333334, -1.05, -1.06, 60, -1.574666666666665, -1.57, -1.58, 60, 0.21700799999999987, 0.21958, 0.212878, 522, 5.137040307101735, 5.158, 5.137, 521, -20.57662188099818, -17.53, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 111.0, 111.0, 111.0, 2, 1700.0, 1703.0, 1697.0, 2, 1844.0, 1848.0, 1840.0, 2, 993.0, 993.0, 993.0, 61, 996.2460979926165, 996.29874744721, 996.20849106599, 12, 996.0, 996.0, 996.0, 61, 97.30833333333334, 97.4, 97.2, 12, -1.3173333333333328, -1.31, -1.32, 60, -1.3999999999999992, -1.4, -1.4, 30, 97.30666666666667, 97.4, 97.2, 30, , , , , 333.59375, 343.6, 326.0, 602, 153.60340881347656, 163.60000000000002, 146.0, 601, 12.626910299003324, 16.0, 9.2, 602, 358.6719970703125, 360.0, 1.1, 287, 178.6719970703125, 187.7, 148.39999999999998, 287, 353.3939208984375, 353.490051269531, 353.340759277344, 12, 16.19999885559082, 16.19999999999999, 16.19999999999999, 12, 16.19999885559082, 16.19999999999999, 16.19999999999999, 12, 324.3999938964844, 324.4, 324.4, 12, 324.3999938964844, 324.4, 324.4, 12, 9.855364799499512, 344.146755640253, 0.84132312312045, 287, 189.85536193847656, 199.035862581142, 159.072535136481, 287, 4.511112213134766, 4.58719396591187, 4.44545030593872, 12, 27.736719131469727, 27.736718842379986, 27.736718842379986, 12, 27.736719131469727, 27.736718842379986, 27.736718842379986, 12, 335.0098571777344, 335.00985142751597, 335.00985142751597, 12, 335.0098571777344, 335.00985142751597, 335.00985142751597, 12, 1.7930644750595093, 360.0, 1.1, 601, 181.79306030273438, 187.7, 169.79999999999995, 601, 14.054409317803668, 15.7, 11.3, 601, 14.10940766550524, 16.0, 11.4, 287, 12.746233706131134, 12.8583972125436, 12.6593935169049, 12, 14.130408615774469, 15.57, 11.69, 287, 15.386666666666663, 15.57, 15.35, 12, 16.0, 16.0, 16.0, 12, 15.891666666666666, 16.0, 15.5, 12, 9.700000000000001, 9.7, 9.7, 12, 13.882219102326179, 15.8050189098146, 11.1695604247252, 287, 12.524854721527634, 12.6358215483529, 12.4368684393896, 12, 13.903451315475689, 15.3566685137381, 11.4584609913516, 287, 15.1806301922571, 15.3566685137381, 15.1454225279609, 12, 15.796641643521019, 15.8050189098146, 15.7949661902623, 12, 15.689153210506875, 15.8050189098146, 15.2979083575136, 12, 9.4674364901052, 9.4674364901052, 9.4674364901052, 12, , , , , , , , , 210.48101806640625, 211.599, 209.527, 60, , , , , 71124.5, 71156.0, 71057.0, 60, 11.199999809265137, 11.2, 11.2, 538, 8906.636028750001, 8906.6391737, 8906.6328909, 60, 89.11060047916662, 89.110652895, 89.1105481816667, 60, 5535.904236940001, 5536.0226942, 5535.7860407, 60, 55.598403949000016, 55.6003782366667, 55.5964340116667, 60, , , , , , , , , 210.25094604492188, 210.72, 209.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 71124.69666666651, 71156.78, 71056.88, 600, 0.6000000000000132, 0.6, 0.6, 1201, 10.655274391174316, 10.67, 10.63, 601, 10.655317306518555, 10.67, 10.63, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.669366666666665, 2.9, 2.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8906.634109091661, 8906.637279, 8906.630902, 600, 89.11056848486115, 89.1106213166667, 89.1105150333333, 600, 5535.961360586667, 5536.078477, 5535.842478, 600, 55.59935600977779, 55.60130795, 55.5973746333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.5500000000000062, 0.55, 0.55, 600, 0.0006666666666666668, 0.04, -0.04, 600, -0.5099999999999957, -0.51, -0.51, 600, 0.0007833333333333337, 0.03, -0.03, 600, -0.027787021630615645, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.00021666666666666682, 0.04, -0.04, 600, 0.4478883333333334, 0.4598, 0.4399, 60, , , , , , , , , , , , , , , , , 0.8294866666666671, 0.8516, 0.8146, 60, -0.2826666666666668, -0.13, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5702236842105273, 2.57073, 2.5696, 57, 31.95978421052631, 31.9614, 31.9582, 57, 1438.9004035087726, 1438.931, 1438.865, 57, -1.312735087719299, -1.3064, -1.3199, 57
2018-09-03 07:13:00, 4359.156, 4365.76, 4353.97, 5, 4367.219999999999, 4373.83, 4362.04, 5, 8.064000000000002, 8.07, 8.06, 5, 10.806891666666665, 10.812, 10.801, 120, 1490.1423916666665, 1490.193, 1490.104, 120, 993.4721666666671, 993.52, 993.4, 60, 6.0, 6.0, 6.0, 60, -1.0499999999999987, -1.05, -1.05, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4709999999999992, -1.46, -1.49, 50, -1.2999999999999998, -1.3, -1.3, 29, 96.6, 96.8, 96.5, 29, 328.0, 328.0, 328.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7450990620764493, -1.71613329838704, -1.75785464649249, 12, -1.0595000000000008, -1.05, -1.06, 60, -1.5748333333333318, -1.57, -1.58, 60, 0.2133911880998083, 0.21449, 0.211612, 521, 5.13712068965518, 5.158, 5.137, 522, -20.57653256704988, -18.78, -20.85, 522, -1.05, -1.0, -1.1, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 111.0, 111.0, 111.0, 2, 1688.5, 1694.0, 1683.0, 2, 1730.5, 1763.0, 1698.0, 2, 993.0, 993.0, 993.0, 60, 996.3029252823244, 996.348888785039, 996.238576124009, 12, 996.0, 996.0, 996.0, 60, 97.49166666666667, 97.7, 97.4, 12, -1.3246666666666658, -1.31, -1.35, 60, -1.3999999999999992, -1.4, -1.4, 30, 97.49666666666664, 97.7, 97.4, 30, , , , , 334.0956115722656, 344.6, 322.9, 599, 154.0850830078125, 164.60000000000002, 142.89999999999998, 600, 9.924707846410692, 13.9, 5.6, 599, 358.7579345703125, 360.0, 1.1, 286, 178.7579345703125, 196.4, 146.60000000000002, 286, 353.53302001953125, 353.827667236328, 353.215576171875, 12, 16.316667556762695, 16.400000000000006, 16.19999999999999, 12, 16.316667556762695, 16.400000000000006, 16.19999999999999, 12, 324.3999938964844, 324.4, 324.4, 12, 325.75, 326.6, 324.4, 12, 9.944150924682617, 344.785031962277, 1.43345448324712, 286, 189.94415283203125, 207.981530983345, 157.251180015312, 286, 4.644299507141113, 4.9376368522644, 4.34906196594238, 12, 27.879526138305664, 27.98153098334501, 27.736718842379986, 12, 27.275842666625977, 27.98153098334501, 20.476732907461013, 12, 335.0098571777344, 335.00985142751597, 335.00985142751597, 12, 336.3976745605469, 337.251180015312, 335.00985142751597, 12, 0.3708857595920563, 360.0, 1.1, 600, 180.37088012695312, 196.7, 170.39999999999998, 600, 12.406999999999993, 15.2, 10.0, 600, 12.454545454545457, 15.2, 10.0, 286, 12.890954234384532, 12.908818403625, 12.861881533101, 12, 12.48005384859043, 14.92, 10.42, 287, 15.569999999999995, 15.57, 15.57, 12, 16.0, 16.0, 16.0, 12, 16.0, 16.0, 16.0, 12, 9.700000000000001, 9.7, 9.7, 12, 12.22710185965936, 14.9725209194731, 9.77330274724742, 286, 12.669807506988606, 12.6891631948545, 12.6361902857523, 12, 12.252570290209933, 14.6916304202488, 10.1952356238094, 287, 15.3566685137381, 15.3566685137381, 15.3566685137381, 12, 15.805018909814605, 15.8050189098146, 15.8050189098146, 12, 15.805018909814605, 15.8050189098146, 15.8050189098146, 12, 9.4674364901052, 9.4674364901052, 9.4674364901052, 12, 1.047, 1.047, 1.047, 1, , , , , 210.2716522216797, 210.962, 209.523, 60, , , , , 71224.5, 71256.0, 71157.0, 60, 11.200000762939453, 11.2, 11.2, 540, 8906.629634529998, 8906.632784, 8906.6264827, 60, 89.11049390883336, 89.1105464, 89.1104413783333, 60, 5535.664887055002, 5535.782073, 5535.5477181, 60, 55.59441478425002, 55.5963678833333, 55.5924619683333, 60, , , , , , , , , 210.11460876464844, 210.56, 209.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 71224.69666666651, 71256.78, 71156.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.637533187866211, 10.66, 10.61, 600, 10.637516975402832, 10.66, 10.61, 600, 0.0, 0.0, 0.0, 600, -0.00529999999999996, 0.0, -0.01, 600, 2.991866666666656, 3.15, 2.81, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8906.62766315834, 8906.630892, 8906.62446, 600, 89.1104610526389, 89.1105148666667, 89.1104076666667, 600, 5535.722305459996, 5535.842078, 5535.603981, 600, 55.595371757666726, 55.5973679666667, 55.5933996833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4245000000000034, 1.5, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.00041666666666666653, 0.04, -0.03, 600, -0.5099999999999957, -0.51, -0.51, 600, 6.666666666666657e-05, 0.04, -0.04, 600, -0.026500000000000034, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4016666666666706, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00018333333333333328, 0.04, -0.04, 600, 0.44697166666666693, 0.4599, 0.4364, 60, , , , , , , , , , , , , , , , , 0.8277933333333333, 0.8518, 0.8083, 60, -0.23183333333333306, -0.11, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5708808620689663, 2.57337, 2.56998, 58, 31.960844827586207, 31.9652, 31.9587, 58, 1438.9370172413792, 1439.08, 1438.885, 58, -1.3053655172413796, -1.2762, -1.3161, 58
2018-09-03 07:14:00, 4361.525, 4363.41, 4359.34, 4, 4369.6, 4371.49, 4367.41, 4, 8.075, 8.08, 8.07, 4, 10.810575000000009, 10.816, 10.806, 120, 1490.1780749999996, 1490.199, 1490.127, 120, 993.4393333333335, 993.52, 993.37, 60, 6.0, 6.0, 6.0, 60, -1.0270000000000015, -1.02, -1.05, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4891999999999999, -1.47, -1.5, 50, -1.336666666666666, -1.3, -1.4, 30, 96.86333333333336, 97.0, 96.8, 30, 328.0, 328.0, 328.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7359630834371345, -1.67452568237633, -1.82764477370887, 12, -1.059833333333334, -1.05, -1.06, 60, -1.5744999999999985, -1.57, -1.58, 60, 0.2129586896551724, 0.21501, 0.211581, 522, 5.137160919540237, 5.158, 5.137, 522, -20.61507662835259, -19.61, -20.85, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 111.0, 111.0, 111.0, 2, 1688.0, 1691.0, 1685.0, 2, 1813.0, 1882.0, 1744.0, 2, 993.0, 993.0, 993.0, 60, 996.2678249014466, 996.338860251498, 996.198461143757, 12, 996.0, 996.0, 996.0, 60, 97.55833333333334, 98.0, 96.9, 12, -1.3334999999999995, -1.32, -1.35, 60, -1.3999999999999992, -1.4, -1.4, 30, 97.92333333333332, 98.1, 97.6, 30, , , , , 334.1423645019531, 343.6, 326.8, 600, 154.1423797607422, 163.60000000000002, 146.8, 600, 12.705833333333327, 15.2, 9.1, 600, 351.5235290527344, 360.0, 1.1, 287, 171.5235137939453, 191.3, 147.39999999999998, 287, 353.39617919921875, 353.665832519531, 353.144073486328, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 324.3999938964844, 324.4, 324.4, 12, 326.6000061035156, 326.6, 326.6, 12, 2.589360475540161, 348.980524256717, 6.21335776689087, 287, 182.58935546875, 202.724618599966, 158.027516907046, 287, 4.5075249671936035, 4.7718448638916, 4.22772836685181, 12, 27.98153305053711, 27.98153098334501, 27.98153098334501, 12, 27.98153305053711, 27.98153098334501, 27.98153098334501, 12, 335.0098571777344, 335.00985142751597, 335.00985142751597, 12, 337.2511901855469, 337.251180015312, 337.251180015312, 12, 5.512593746185303, 360.0, 1.1, 600, 185.51258850097656, 193.0, 174.89999999999998, 600, 12.917666666666655, 15.1, 10.4, 600, 13.517073170731715, 15.2, 11.5, 287, 12.958347963396584, 12.9909122562674, 12.9067595818816, 12, 13.499854292049418, 14.88, 11.6636363636364, 287, 15.569999999999995, 15.57, 15.57, 12, 16.0, 16.0, 16.0, 12, 15.841666666666663, 16.0, 15.2, 12, 9.700000000000001, 9.7, 9.7, 12, 13.2986345523749, 14.9997977813017, 11.2661069161384, 287, 12.736265724894759, 12.7679808471582, 12.68774740403, 12, 13.28138816659385, 14.6772671584069, 11.4424279181715, 287, 15.3566685137381, 15.3566685137381, 15.3566685137381, 12, 15.805018909814605, 15.8050189098146, 15.8050189098146, 12, 15.617993918879037, 15.8050189098146, 14.9997977813017, 12, 9.4674364901052, 9.4674364901052, 9.4674364901052, 12, , , , , , , , , 210.31149291992188, 211.616, 209.208, 60, , , , , 71324.5, 71356.0, 71257.0, 60, 11.200000762939453, 11.2, 11.2, 540, 8906.623257014999, 8906.6263771, 8906.6201373, 60, 89.11038761691664, 89.1104396183333, 89.1103356216667, 60, 5535.427656566666, 5535.5438309, 5535.3109969, 60, 55.590460942777774, 55.5923971816667, 55.588516615, 60, , , , , , , , , 210.18692016601562, 210.51, 209.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 71324.70076666668, 71356.79, 71256.88, 600, 0.6000000000000132, 0.6, 0.6, 1198, 10.64232063293457, 10.66, 10.62, 599, 10.642316818237305, 10.66, 10.62, 600, 0.0, 0.0, 0.0, 600, 0.006233333333333274, 0.01, 0.0, 600, 2.9690317195325497, 3.17, 2.79, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8906.621281719532, 8906.62445, 8906.618104, 599, 89.11035469532554, 89.1104075, 89.1103017333333, 599, 5535.484288692817, 5535.603581, 5535.363353, 599, 55.591404811547, 55.5933930166667, 55.5893892166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5500000000000062, 0.55, 0.55, 600, -6.66666666666667e-05, 0.03, -0.04, 600, -0.5099999999999957, -0.51, -0.51, 600, 6.666666666666687e-05, 0.04, -0.04, 600, -0.023038397328881452, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.00039999999999999964, 0.04, -0.04, 600, 0.44625500000000023, 0.4549, 0.4383, 60, , , , , , , , , , , , , , , , , 0.8264633333333332, 0.8425, 0.8117, 60, -0.32393442622950824, -0.29, -0.37, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.571803793103448, 2.57368, 2.57045, 58, 31.961018965517237, 31.963, 31.9591, 58, 1438.9927931034476, 1439.106, 1438.911, 58, -1.293748275862069, -1.2701, -1.3109, 58
2018-09-03 07:15:00, 4362.262, 4364.99, 4359.33, 5, 4370.336, 4373.07, 4367.4, 5, 8.074, 8.08, 8.07, 5, 10.816100000000004, 10.818, 10.814, 120, 1490.167891666667, 1490.224, 1490.126, 120, 993.4341666666661, 993.48, 993.39, 60, 6.0, 6.0, 6.0, 60, -1.0279999999999998, -1.02, -1.05, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4901999999999997, -1.49, -1.5, 50, -1.2999999999999998, -1.3, -1.3, 30, 96.86666666666672, 97.0, 96.7, 30, 328.0, 328.0, 328.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.768310388584937, -1.74393485262641, -1.78573239124336, 12, -1.0595000000000008, -1.05, -1.06, 60, -1.5748333333333313, -1.57, -1.58, 60, 0.21695387547892736, 0.219206, 0.214861, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.65913793103461, -20.44, -20.85, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 111.0, 111.0, 111.0, 2, 1692.0, 1694.0, 1690.0, 2, 1639.5, 1649.0, 1630.0, 2, 993.0, 993.0, 993.0, 60, 996.2619742391943, 996.308773572859, 996.228546263132, 12, 996.0, 996.0, 996.0, 60, 97.32500000000003, 97.5, 97.2, 12, -1.3499999999999994, -1.35, -1.35, 60, -1.3999999999999992, -1.4, -1.4, 29, 97.3206896551724, 97.5, 97.2, 29, , , , , 335.4724426269531, 350.4, 323.5, 600, 155.47242736816406, 170.39999999999998, 143.5, 600, 11.635999999999994, 15.0, 5.0, 600, 355.5013122558594, 360.0, 1.1, 288, 175.50131225585938, 199.8, 146.8, 288, 353.5715637207031, 353.907745361328, 353.302825927734, 11, 16.399999618530273, 16.400000000000006, 16.400000000000006, 11, 13.690784454345703, 16.400000000000006, 11.300000000000011, 11, 324.3999938964844, 324.4, 324.4, 11, 326.79998779296875, 326.8, 326.8, 11, 6.6252899169921875, 359.07234882648, 0.811569475383091, 288, 186.6252899169922, 211.37187897367, 157.450187531094, 288, 4.660028457641602, 5.00991821289062, 4.40226364135742, 11, 27.981531143188477, 27.98153098334501, 27.98153098334501, 11, 24.712526321411133, 27.98153098334501, 22.724618599965993, 11, 335.0098571777344, 335.00985142751597, 335.00985142751597, 11, 337.4501953125, 337.450187531094, 337.450187531094, 11, 4.486814022064209, 360.0, 1.1, 601, 184.48681640625, 200.1, 171.70000000000005, 601, 12.47088186356073, 14.5, 10.3, 601, 12.670138888888888, 15.0, 10.4, 288, 13.019713852630273, 13.0365411436541, 12.9980494601185, 11, 12.675758631612306, 14.34, 11.29, 287, 15.569999999999995, 15.57, 15.57, 11, 16.0, 16.0, 16.0, 11, 15.2, 15.2, 15.2, 11, 9.700000000000001, 9.7, 9.7, 11, 12.448305349650338, 14.7986043612557, 10.1775194483109, 288, 12.7991233264365, 12.8150849953877, 12.775270215906, 11, 12.453962382734133, 14.1360684484941, 11.0677537432321, 287, 15.3566685137381, 15.3566685137381, 15.3566685137381, 11, 15.805018909814605, 15.8050189098146, 15.8050189098146, 11, 14.999797781301702, 14.9997977813017, 14.9997977813017, 11, 9.4674364901052, 9.4674364901052, 9.4674364901052, 11, , , , , , , , , 210.3262176513672, 211.36, 208.472, 60, , , , , 71424.5, 71456.0, 71357.0, 60, 11.199999809265137, 11.2, 11.2, 542, 8906.616920514998, 8906.620031, 8906.6138207, 60, 89.11028200858335, 89.11033385, 89.110230345, 60, 5535.191153328331, 5535.3070322, 5535.0757784, 60, 55.5865192221389, 55.5884505366667, 55.5845963066667, 60, , , , , , , , , 210.1575164794922, 210.84, 209.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 71424.70666666672, 71456.79, 71356.89, 600, 0.6000000000000132, 0.6, 0.6, 1202, 10.650083541870117, 10.67, 10.63, 601, 10.650083541870117, 10.67, 10.63, 601, 0.0, 0.0, 0.0, 601, 0.0012146422628951754, 0.01, 0.0, 601, 2.679018302828638, 3.03, 2.38, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8906.61491502995, 8906.618094, 8906.611776, 601, 89.11024858383253, 89.1103015666667, 89.1101962666667, 601, 5535.241611770387, 5535.36295, 5535.122748, 601, 55.587360196172995, 55.5893825, 55.5853791333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5500000000000062, 0.55, 0.55, 601, -0.0008319467554076541, 0.04, -0.04, 601, -0.5106655574043213, -0.51, -0.52, 601, -0.0008652246256239605, 0.04, -0.04, 601, -0.0009983361064891674, 2.9, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -1.663893510815294e-05, 0.05, -0.04, 601, 0.4454433333333334, 0.4543, 0.4355, 60, , , , , , , , , , , , , , , , , 0.8249599999999996, 0.8413, 0.8065, 60, -0.19483333333333333, -0.04, -0.36, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5702063793103447, 2.57062, 2.56989, 58, 31.96142931034483, 31.9631, 31.9598, 58, 1438.894310344827, 1438.92, 1438.874, 58, -1.3144965517241378, -1.309, -1.3187, 58
2018-09-03 07:16:00, 4359.186, 4362.69, 4352.94, 5, 4367.254000000001, 4370.75, 4361.01, 5, 8.068000000000001, 8.07, 8.06, 5, 10.817483333333325, 10.82, 10.815, 120, 1490.143858333333, 1490.177, 1490.107, 120, 993.4470000000003, 993.49, 993.35, 60, 6.0, 6.0, 6.0, 60, -1.0499999999999987, -1.05, -1.05, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4895999999999998, -1.47, -1.49, 50, -1.2999999999999998, -1.3, -1.3, 30, 97.06333333333328, 97.1, 96.9, 30, 328.0, 328.0, 328.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7138270308750725, -1.68838229162401, -1.73002774480193, 12, -1.0598333333333343, -1.05, -1.06, 60, -1.5743333333333316, -1.57, -1.58, 60, 0.2198596142034548, 0.220198, 0.219057, 521, 5.137241842610371, 5.158, 5.137, 521, -20.649289827255373, -20.02, -20.85, 521, -1.05, -1.0, -1.1, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 111.0, 111.0, 111.0, 2, 1677.5, 1683.0, 1672.0, 2, 1501.5, 1566.0, 1437.0, 2, 993.0, 993.0, 993.0, 60, 996.2732175971543, 996.31880186713, 996.198459646644, 11, 996.0, 996.0, 996.0, 60, 97.71666666666665, 97.9, 97.6, 12, -1.3504999999999996, -1.35, -1.38, 60, -1.3999999999999992, -1.4, -1.4, 30, 97.70999999999998, 97.9, 97.5, 30, , , , , 337.1181945800781, 347.6, 328.2, 600, 157.11819458007812, 167.60000000000002, 148.2, 600, 11.245833333333344, 15.7, 8.5, 600, 356.2010498046875, 360.0, 1.1, 286, 176.20106506347656, 200.3, 149.2, 286, 353.52435302734375, 353.739501953125, 353.319274902344, 12, 19.92500114440918, 20.30000000000001, 19.80000000000001, 12, 19.92500114440918, 20.30000000000001, 19.80000000000001, 12, 324.3999938964844, 324.4, 324.4, 12, 326.79998779296875, 326.8, 326.8, 12, 7.344753265380859, 359.412539624453, 0.0163551524302316, 286, 187.34475708007812, 211.902303015296, 159.893299147084, 286, 4.624965190887451, 4.82418251037598, 4.43129014968872, 12, 31.504486083984375, 31.902303015296013, 31.371878973669993, 12, 31.504486083984375, 31.902303015296013, 31.371878973669993, 12, 335.0098571777344, 335.00985142751597, 335.00985142751597, 12, 337.4501953125, 337.450187531094, 337.450187531094, 12, 4.5948638916015625, 360.0, 1.1, 599, 184.59486389160156, 200.3, 168.39999999999998, 599, 12.19799666110184, 15.4, 9.8, 599, 12.542657342657341, 15.7, 10.5, 286, 13.106363670985218, 13.1638927576602, 13.0299094707521, 12, 12.546325492689125, 15.0, 10.86, 286, 15.569999999999995, 15.57, 15.57, 12, 16.0, 16.0, 16.0, 12, 15.524999999999997, 15.7, 15.1, 12, 9.700000000000001, 9.7, 9.7, 12, 12.320489990277785, 15.5043170194349, 10.2732172167008, 286, 12.88953098757794, 12.9468863968073, 12.8106692081666, 12, 12.324101496733169, 14.7717429552924, 10.6379944263628, 286, 15.3566685137381, 15.3566685137381, 15.3566685137381, 12, 15.805018909814605, 15.8050189098146, 15.8050189098146, 12, 15.325365879324245, 15.5043170194349, 14.8704610525067, 12, 9.469422396738175, 9.47213479460272, 9.4674364901052, 12, , , , , , , , , 210.1126708984375, 211.207, 209.062, 60, , , , , 71524.5, 71556.0, 71457.0, 60, 11.199999809265137, 11.2, 11.2, 538, 8906.610598398334, 8906.6137152, 8906.6074806, 60, 89.11017663997222, 89.1102285866667, 89.1101246766667, 60, 5534.956654976665, 5535.0718781, 5534.8408457, 60, 55.58261091627777, 55.5845313016667, 55.5806807616667, 60, , , , , , , , , 209.9291534423828, 210.5, 209.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 71524.70666666672, 71556.79, 71456.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.646650314331055, 10.68, 10.61, 600, 10.646650314331055, 10.68, 10.61, 600, 0.0, 0.0, 0.0, 600, -0.0037166666666666607, 0.0, -0.01, 600, 2.032666666666669, 2.42, 1.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8906.608610991667, 8906.611765, 8906.605463, 600, 89.11014351652786, 89.1101960833333, 89.11009105, 600, 5535.003710855001, 5535.122351, 5534.8834, 600, 55.58339518091672, 55.5853725166667, 55.58139, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.00065, 0.04, -0.04, 600, -0.5112166666666633, -0.51, -0.52, 600, 0.00031666666666666665, 0.04, -0.04, 600, -0.05766666666666662, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0010500000000000004, 0.03, -0.04, 600, 0.4451216666666667, 0.4568, 0.433, 60, , , , , , , , , , , , , , , , , 0.8243649999999999, 0.846, 0.8018, 60, -0.2745762711864408, -0.13, -0.32, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5701514035087714, 2.57071, 2.56949, 57, 31.961305263157882, 31.9631, 31.9599, 57, 1438.8911929824558, 1438.926, 1438.852, 57, -1.3150982456140354, -1.3077, -1.3233, 57
2018-09-03 07:17:00, 4364.3625, 4373.06, 4360.68, 4, 4372.4375, 4381.13, 4368.75, 4, 8.075, 8.08, 8.07, 4, 10.811075, 10.816, 10.804, 120, 1490.10005, 1490.123, 1490.073, 120, 993.4794999999996, 993.53, 993.44, 60, 6.0, 6.0, 6.0, 60, -1.019333333333333, -1.01, -1.05, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4929999999999994, -1.49, -1.5, 50, -1.323333333333333, -1.3, -1.4, 30, 97.20666666666666, 97.3, 97.1, 30, 328.0, 328.0, 328.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7173470536319841, -1.67452568237633, -1.78573239124336, 12, -1.0598333333333343, -1.05, -1.06, 60, -1.5761666666666652, -1.57, -1.58, 60, 0.2210864222648751, 0.22196, 0.219814, 521, 5.1373627639155535, 5.158, 5.137, 521, -20.591842610364722, -20.02, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 111.0, 111.0, 111.0, 2, 1654.0, 1662.0, 1646.0, 2, 1419.5, 1436.0, 1403.0, 2, 993.0, 993.0, 993.0, 60, 996.3054295799702, 996.348885969262, 996.268658361241, 12, 996.0, 996.0, 996.0, 60, 97.69166666666668, 98.0, 97.2, 12, -1.3419999999999992, -1.32, -1.35, 60, -1.3999999999999992, -1.4, -1.4, 30, 97.8566666666667, 98.1, 97.6, 30, , , , , 338.9100036621094, 347.0, 330.1, 599, 158.91001892089844, 167.0, 150.10000000000002, 599, 10.685475792988326, 13.6, 8.0, 599, 358.19537353515625, 360.0, 1.1, 287, 178.1953887939453, 195.4, 152.29999999999995, 287, 354.2491149902344, 354.661682128906, 353.815826416016, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 324.3999938964844, 324.4, 324.4, 12, 329.1166687011719, 329.2, 329.0, 12, 9.368575096130371, 355.472188968474, 6.81870535843852, 287, 189.3685760498047, 206.894478298077, 163.014904018911, 287, 5.365052223205566, 5.82373571395874, 4.9082088470459, 12, 31.902301788330078, 31.902303015296013, 31.902303015296013, 12, 31.902301788330078, 31.902303015296013, 31.902303015296013, 12, 335.0098571777344, 335.00985142751597, 335.00985142751597, 12, 339.7840881347656, 339.893299147084, 339.63119275109, 12, 6.697181701660156, 360.0, 1.1, 600, 186.6971893310547, 198.8, 175.70000000000005, 600, 11.6635, 13.3, 9.4, 600, 11.952264808362369, 13.6, 9.9, 287, 13.118401453440017, 13.1704490080056, 13.0627915071354, 12, 11.955631313131313, 13.0, 10.59, 288, 15.569999999999995, 15.57, 15.57, 12, 16.0, 16.0, 16.0, 12, 15.699999999999998, 15.7, 15.7, 12, 9.741666666666669, 10.0, 9.7, 12, 11.730067637000003, 13.3997726560453, 9.67864365636652, 287, 12.89650036488007, 12.9492791487362, 12.8403492023966, 12, 11.733454192765853, 12.7764002474082, 10.3661683367288, 288, 15.3566685137381, 15.3566685137381, 15.3566685137381, 12, 15.805018909814605, 15.8050189098146, 15.8050189098146, 12, 15.504317019434895, 15.5043170194349, 15.5043170194349, 12, 9.51444119580343, 9.77330274724742, 9.47213479460272, 12, , , , , , , , , 209.96873474121094, 210.893, 208.975, 60, , , , , 71624.5, 71656.0, 71557.0, 60, 11.200000762939453, 11.2, 11.2, 541, 8906.604264896667, 8906.6073745, 8906.6011589, 60, 89.1100710816111, 89.1101229083333, 89.110019315, 60, 5534.721958499998, 5534.836998, 5534.606275, 60, 55.57869930833335, 55.5806166333333, 55.57677125, 60, , , , , , , , , 209.8330078125, 210.38, 209.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 71624.70666666672, 71656.79, 71556.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.625917434692383, 10.65, 10.59, 600, 10.625917434692383, 10.65, 10.59, 600, 0.0, 0.0, 0.0, 600, 0.004316666666666648, 0.01, 0.0, 600, 2.00981666666667, 2.23, 1.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8906.602311209992, 8906.605453, 8906.599169, 600, 89.11003852016668, 89.1100908833333, 89.10998615, 600, 5534.764800961671, 5534.883013, 5534.648501, 600, 55.57941334936114, 55.58138355, 55.5774750166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5500000000000062, 0.55, 0.55, 600, 1.358866722848499e-19, 0.04, -0.03, 600, -0.5174833333333331, -0.51, -0.52, 600, -0.0005500000000000001, 0.04, -0.04, 600, -0.08899999999999998, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0016000000000000012, 0.04, -0.04, 600, 0.4429100000000001, 0.4556, 0.4323, 60, , , , , , , , , , , , , , , , , 0.8202650000000001, 0.8437, 0.8005, 60, -0.31819672131147564, -0.28, -0.35, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570514655172413, 2.5713, 2.56968, 58, 31.961996551724134, 31.9641, 31.9602, 58, 1438.911241379311, 1438.956, 1438.863, 58, -1.3111034482758623, -1.3018, -1.321, 58
2018-09-03 07:18:00, 4364.446666666666, 4367.08, 4361.87, 6, 4372.516666666666, 4375.15, 4369.94, 6, 8.07, 8.07, 8.07, 6, 10.808741666666656, 10.811, 10.806, 120, 1490.0637500000005, 1490.095, 1490.013, 120, 993.4899999999998, 993.57, 993.41, 60, 6.0, 6.0, 6.0, 60, -0.999333333333333, -0.97, -1.01, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4911999999999999, -1.49, -1.5, 50, -1.3166666666666662, -1.3, -1.4, 30, 97.2033333333333, 97.3, 97.1, 30, 295.0, 295.0, 295.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7126902525544114, -1.67452568237633, -1.77178715110517, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5763333333333316, -1.57, -1.58, 60, 0.22384413409961684, 0.22504, 0.22179, 522, 5.1371206896551795, 5.158, 5.137, 522, -20.630057471264443, -20.02, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 111.0, 111.0, 111.0, 2, 1623.5, 1639.0, 1608.0, 2, 1418.5, 1467.0, 1370.0, 2, 993.0, 993.0, 993.0, 60, 996.3263215145331, 996.399028036876, 996.258628989067, 12, 996.0, 996.0, 996.0, 60, 97.72500000000001, 98.0, 97.3, 12, -1.3304999999999993, -1.32, -1.35, 60, -1.3999999999999992, -1.4, -1.4, 30, 97.8466666666667, 98.0, 97.7, 30, , , , , 336.6623840332031, 348.1, 328.2, 601, 156.6623992919922, 168.10000000000002, 148.2, 601, 11.814143094841922, 16.4, 8.1, 601, 354.40533447265625, 360.0, 1.1, 288, 174.4053192138672, 197.5, 149.7, 288, 354.99462890625, 355.248260498047, 354.759918212891, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 19.366750717163086, 20.30000000000001, 17.5, 12, 324.3999938964844, 324.4, 324.4, 12, 329.45001220703125, 329.7, 329.2, 12, 5.525575160980225, 359.083910909229, 5.9945979033359, 288, 185.52557373046875, 209.008614609624, 160.375739744062, 288, 6.118348121643066, 6.34434747695923, 5.86707019805908, 12, 31.902301788330078, 31.902303015296013, 31.902303015296013, 12, 30.93783187866211, 31.902303015296013, 29.008614609624004, 12, 335.0098571777344, 335.00985142751597, 335.00985142751597, 12, 340.1747131347656, 340.375739744062, 339.893299147084, 12, 7.1661200523376465, 360.0, 1.1, 601, 187.16612243652344, 197.7, 174.89999999999998, 601, 12.258402662229619, 15.5, 9.3, 601, 12.703125000000004, 16.2, 9.3, 288, 12.997604075460375, 13.0557337051237, 12.9700313261399, 12, 12.686727906240094, 15.54, 10.15, 287, 15.569999999999995, 15.57, 15.57, 12, 16.049999999999997, 16.2, 16.0, 12, 15.716666666666663, 16.2, 15.4, 12, 9.408333333333331, 9.9, 9.3, 12, 12.484799378034346, 15.9995421136797, 9.07581493260993, 288, 12.774554384257392, 12.8340299100949, 12.7463269116897, 12, 12.468150222527983, 15.3387409399069, 9.92437568875768, 287, 15.3566685137381, 15.3566685137381, 15.3566685137381, 12, 15.853649710780877, 15.9995421136797, 15.8050189098146, 12, 15.509378165735408, 15.9995421136797, 15.168734628913, 12, 9.184504246497784, 9.67864365636652, 9.07581493260993, 12, , , , , 1.148, 1.148, 1.148, 1, 209.8118896484375, 210.718, 208.985, 60, , , , , 71724.5, 71756.0, 71657.0, 60, 11.200000762939453, 11.2, 11.2, 541, 8906.597938296669, 8906.6010524, 8906.5948209, 60, 89.10996563827777, 89.11001754, 89.1099136816667, 60, 5534.487775803331, 5534.6023827, 5534.3737143, 60, 55.57479626338891, 55.5767063783333, 55.5728952383333, 60, , , , , , , , , 209.71157836914062, 210.18, 209.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 601, 71724.76021630621, 71756.89, 71656.89, 601, 0.6000000000000132, 0.6, 0.6, 1200, 10.62304973602295, 10.65, 10.6, 600, 10.62304973602295, 10.65, 10.6, 600, 0.0, 0.0, 0.0, 600, 0.002633333333333335, 0.01, -0.0, 600, 2.1589666666666654, 2.33, 2.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8906.595980411663, 8906.599159, 8906.592792, 600, 89.10993300686111, 89.1099859833333, 89.1098798666667, 600, 5534.531794289998, 5534.648108, 5534.416197, 600, 55.575529904833324, 55.5774684666667, 55.5736032833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.00014999999999999974, 0.04, -0.03, 600, -0.5200000000000004, -0.52, -0.52, 600, -0.0001333333333333332, 0.03, -0.03, 600, -0.06866666666666671, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.3861666666666916, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.001133333333333334, 0.04, -0.04, 600, 0.4423349999999999, 0.4517, 0.434, 60, , , , , , , , , , , , , , , , , 0.8191983333333334, 0.8366, 0.8038, 60, -0.2670000000000001, -0.2, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573788793103448, 2.57626, 2.57087, 58, 31.965005172413793, 31.969, 31.9616, 58, 1439.1011896551727, 1439.247, 1438.932, 58, -1.2721534482758619, -1.2421, -1.3069, 58
2018-09-03 07:19:00, 4364.304, 4370.83, 4361.7, 5, 4372.376, 4378.9, 4369.78, 5, 8.072, 8.08, 8.07, 5, 10.806741666666674, 10.812, 10.803, 120, 1490.0976666666668, 1490.159, 1490.017, 120, 993.4346666666665, 993.5, 993.37, 60, 6.0, 6.0, 6.0, 60, -0.9699999999999992, -0.97, -0.97, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4916000000000003, -1.47, -1.5, 50, -1.3551724137931032, -1.3, -1.4, 29, 96.88620689655171, 97.1, 96.7, 29, 295.0, 295.0, 295.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.799778716302414, -1.70225148882304, -1.85565049726461, 12, -1.0598333333333343, -1.05, -1.06, 60, -1.5754999999999983, -1.57, -1.58, 60, 0.22478588122605342, 0.226005, 0.223806, 522, 5.1371206896551795, 5.158, 5.137, 522, -20.638678160919657, -20.02, -20.85, 522, -0.95, -0.9, -1.0, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 111.0, 111.0, 111.0, 2, 1558.5, 1571.0, 1546.0, 2, 1178.5, 1179.0, 1178.0, 2, 993.0, 993.0, 993.0, 60, 996.2594643051802, 996.308770636064, 996.198458029048, 12, 996.0, 996.0, 996.0, 60, 97.09999999999998, 97.8, 96.7, 12, -1.3223333333333342, -1.31, -1.35, 60, -1.3999999999999992, -1.4, -1.4, 30, 97.56666666666665, 98.0, 97.3, 30, , , , , 333.74835205078125, 343.0, 324.8, 600, 153.7483367919922, 163.0, 144.8, 600, 12.511666666666667, 14.6, 7.3, 600, 354.8258361816406, 360.0, 1.1, 287, 174.8258514404297, 193.2, 151.39999999999998, 287, 354.8463134765625, 355.041290283203, 354.668762207031, 11, 20.30000114440918, 20.30000000000001, 20.30000000000001, 11, 17.5, 17.5, 17.5, 11, 324.3999938964844, 324.4, 324.4, 11, 329.70001220703125, 329.7, 329.7, 11, 5.945140838623047, 359.404284142381, 1.13136974293243, 287, 185.9451446533203, 204.647373355225, 162.118754018769, 287, 5.984522342681885, 6.21701669692993, 5.81704616546631, 11, 31.902301788330078, 31.902303015296013, 31.902303015296013, 11, 29.008615493774414, 29.008614609624004, 29.008614609624004, 11, 335.0098571777344, 335.00985142751597, 335.00985142751597, 11, 340.375732421875, 340.375739744062, 340.375739744062, 11, 4.776215553283691, 360.0, 1.1, 599, 184.77621459960938, 194.0, 168.10000000000002, 599, 13.15191986644407, 15.5, 10.8, 599, 13.487804878048784, 15.5, 11.1, 287, 13.055473813179407, 13.085818815331, 13.0101393728223, 11, 13.504722838137468, 14.62, 11.48, 287, 15.569999999999995, 15.57, 15.57, 11, 16.199999999999996, 16.2, 16.2, 11, 16.199999999999996, 16.2, 16.2, 11, 9.299999999999999, 9.3, 9.3, 11, 13.268499963120668, 15.2783289563299, 10.8811670487158, 287, 12.834839683387772, 12.8671267703836, 12.7909753441003, 11, 13.285278434436636, 14.396536270917, 11.2590864918779, 287, 15.3566685137381, 15.3566685137381, 15.3566685137381, 11, 15.999542113679697, 15.9995421136797, 15.9995421136797, 11, 15.999542113679697, 15.9995421136797, 15.9995421136797, 11, 9.07581493260993, 9.07581493260993, 9.07581493260993, 11, , , , , , , , , 209.72523498535156, 210.645, 208.072, 60, , , , , 71824.5, 71856.0, 71757.0, 60, 11.199999809265137, 11.2, 11.2, 538, 8906.591594215, 8906.5947154, 8906.5884821, 60, 89.10985990358331, 89.1099119233333, 89.109808035, 60, 5534.255403828335, 5534.3698238, 5534.1413066, 60, 55.57092339713889, 55.5728303966667, 55.5690217766667, 60, , , , , , , , , 209.5685577392578, 210.35, 208.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 71824.87348333337, 71856.89, 71756.99, 600, 0.6000000000000132, 0.6, 0.6, 1202, 10.608918190002441, 10.62, 10.59, 601, 10.608918190002441, 10.62, 10.59, 601, 0.0, 0.0, 0.0, 601, 0.0006655574043261234, 0.01, -0.01, 601, 2.2780698835274547, 2.43, 2.16, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8906.58960246423, 8906.592781, 8906.586421, 601, 89.10982670773716, 89.1098796833333, 89.1097736833333, 601, 5534.302297926788, 5534.415806, 5534.189325, 601, 55.57170496544653, 55.5735967666667, 55.5698220833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5500000000000062, 0.55, 0.55, 601, -0.00048252911813643953, 0.04, -0.03, 601, -0.5200000000000004, -0.52, -0.52, 601, 0.0006655574043261234, 0.03, -0.03, 601, 0.008818635607321127, 2.0, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.00016638935108153098, 0.03, -0.04, 601, 0.4418366666666665, 0.4524, 0.4289, 60, , , , , , , , , , , , , , , , , 0.8182766666666663, 0.8378, 0.7943, 60, -0.26316666666666644, -0.24, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5725056896551726, 2.57416, 2.57183, 58, 31.963989655172412, 31.9682, 31.9621, 58, 1439.0262586206898, 1439.127, 1438.983, 58, -1.2875758620689655, -1.2666, -1.2968, 58
2018-09-03 07:20:00, 4361.98, 4364.97, 4359.03, 3, 4370.04, 4373.03, 4367.09, 3, 8.06, 8.06, 8.06, 3, 10.808058333333323, 10.812, 10.805, 120, 1490.1526166666665, 1490.195, 1490.113, 120, 993.4886666666661, 993.53, 993.44, 60, 6.0, 6.0, 6.0, 60, -1.016000000000001, -0.97, -1.03, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5, -1.49, -1.52, 50, -1.3733333333333326, -1.3, -1.4, 30, 97.20333333333333, 97.9, 96.8, 30, 278.5, 295.0, 262.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7522922737268718, -1.6192246391488, -1.84164120521962, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5754999999999983, -1.57, -1.58, 60, 0.22448727586206899, 0.2256, 0.223333, 522, 5.1371206896551795, 5.158, 5.137, 522, -20.588390804597758, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 111.0, 111.0, 111.0, 2, 1523.0, 1532.0, 1514.0, 2, 1302.0, 1330.0, 1274.0, 2, 993.0, 993.0, 993.0, 60, 996.3179630139156, 996.358912403437, 996.268656382899, 12, 996.0, 996.0, 996.0, 60, 97.44166666666666, 98.4, 96.8, 12, -1.3228333333333322, -1.31, -1.35, 60, -1.3999999999999992, -1.4, -1.4, 30, 98.36333333333339, 98.5, 98.0, 30, , , , , 332.43853759765625, 343.0, 324.6, 601, 152.4385223388672, 163.0, 144.60000000000002, 601, 11.194841930116482, 13.4, 8.8, 601, 356.6116027832031, 360.0, 1.1, 287, 176.61158752441406, 188.0, 148.2, 287, 355.2730407714844, 355.741424560547, 354.976287841797, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 16.425378799438477, 17.5, 13.199999999999989, 12, 324.3999938964844, 324.4, 324.4, 12, 329.3000183105469, 329.7, 328.2, 12, 7.758519649505615, 347.922524181787, 0.535425001601381, 287, 187.75851440429688, 199.370143458991, 158.854962020018, 287, 6.410478115081787, 6.85256719589233, 6.10311079025269, 12, 31.902301788330078, 31.902303015296013, 31.902303015296013, 12, 27.918699264526367, 29.008614609624004, 24.647373355225, 12, 335.0098571777344, 335.00985142751597, 335.00985142751597, 12, 339.95794677734375, 340.375739744062, 338.854962020018, 12, 1.3305577039718628, 360.0, 1.1, 601, 181.33055114746094, 189.9, 169.5, 601, 12.375540765391033, 14.9, 10.6, 601, 12.508362369337982, 14.8, 10.6, 287, 12.99181916881686, 13.0747735191638, 12.9142459073493, 12, 12.491976560025341, 14.58, 10.88, 287, 15.569999999999995, 15.57, 15.57, 12, 16.199999999999996, 16.2, 16.2, 12, 16.083333333333332, 16.2, 15.5, 12, 9.299999999999999, 9.3, 9.3, 12, 12.285684130097012, 14.5743351124741, 10.3738273074965, 287, 12.767291507592676, 12.8485870073956, 12.6917190834434, 12, 12.269651919973802, 14.3544314924339, 10.6543983501248, 287, 15.3566685137381, 15.3566685137381, 15.3566685137381, 12, 15.999542113679697, 15.9995421136797, 15.9995421136797, 12, 15.829324026506981, 15.9995421136797, 15.2783289563299, 12, 9.07581493260993, 9.07581493260993, 9.07581493260993, 12, , , , , , , , , 209.51748657226562, 210.596, 208.44, 60, , , , , 71924.5, 71956.0, 71857.0, 60, 11.200000762939453, 11.2, 11.2, 541, 8906.585259493333, 8906.5883771, 8906.5821431, 60, 89.10975432488885, 89.109806285, 89.109702385, 60, 5534.023698721666, 5534.1374588, 5533.9107104, 60, 55.5670616453611, 55.5689576466667, 55.5651785066667, 60, , , , , , , , , 209.4033660888672, 209.78, 208.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 71924.82858096829, 71956.8, 71856.99, 599, 0.6000000000000132, 0.6, 0.6, 1198, 10.582354545593262, 10.61, 10.55, 599, 10.582354545593262, 10.61, 10.55, 599, 0.0, 0.0, 0.0, 599, -0.007579298831385555, -0.0, -0.01, 599, 2.4842904841402103, 2.57, 2.32, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8906.58325845576, 8906.58641, 8906.580105, 599, 89.10972097426264, 89.1097735, 89.1096684166667, 599, 5534.07604638731, 5534.188939, 5533.962384, 599, 55.56793410645522, 55.56981565, 55.5660397333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5500000000000062, 0.55, 0.55, 599, 0.0002671118530884808, 0.04, -0.04, 599, -0.5200000000000005, -0.52, -0.52, 599, -0.0013522537562604348, 0.04, -0.03, 599, -0.061101836393989924, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0011018363939899834, 0.04, -0.05, 599, 0.44124166666666687, 0.455, 0.4253, 60, , , , , , , , , , , , , , , , , 0.8171816666666668, 0.8426, 0.7877, 60, -0.25316666666666665, -0.24, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5743403508771925, 2.57613, 2.57297, 57, 31.964603508771923, 31.9687, 31.9613, 57, 1439.136070175439, 1439.24, 1439.056, 57, -1.264745614035088, -1.2432, -1.2814, 57
2018-09-03 07:21:00, 4362.59, 4362.59, 4362.59, 1, 4370.66, 4370.66, 4370.66, 1, 8.07, 8.07, 8.07, 1, 10.811608333333334, 10.814, 10.809, 120, 1490.1020666666668, 1490.153, 1490.024, 120, 993.4638333333329, 993.49, 993.45, 60, 6.0, 6.0, 6.0, 60, -1.0059999999999998, -0.94, -1.03, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5140000000000007, -1.5, -1.52, 50, -1.3999999999999992, -1.4, -1.4, 29, 97.80000000000001, 98.1, 97.5, 29, 278.5, 295.0, 262.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7045956098443493, -1.66068163673862, -1.74393485262641, 12, -1.0603333333333342, -1.06, -1.08, 60, -1.5754999999999983, -1.57, -1.58, 60, 0.22274837236084463, 0.223474, 0.222078, 521, 5.137040307101736, 5.158, 5.137, 521, -20.546084452975098, -20.02, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 111.0, 111.0, 111.0, 2, 1473.0, 1487.0, 1459.0, 2, 1245.5, 1267.0, 1224.0, 2, 993.0, 993.0, 993.0, 60, 996.293726815648, 996.318798330233, 996.278683895358, 12, 996.0, 996.0, 996.0, 60, 97.78333333333335, 98.1, 97.5, 12, -1.3459999999999994, -1.32, -1.35, 60, -1.3999999999999992, -1.4, -1.4, 30, 98.28666666666668, 98.5, 97.9, 30, , , , , 331.2443542480469, 338.7, 326.0, 600, 151.24435424804688, 158.70000000000005, 146.0, 600, 11.896833333333335, 13.6, 10.0, 600, 0.3811180591583252, 360.0, 1.1, 287, 180.38111877441406, 191.0, 148.0, 287, 356.2391662597656, 356.521484375, 355.797454833984, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 10.908316612243652, 13.199999999999989, 9.099999999999994, 12, 325.6166687011719, 326.6, 324.4, 12, 328.066650390625, 328.2, 328.0, 12, 11.589582443237305, 345.15519293422, 7.12942449112637, 287, 191.58958435058594, 202.419915309768, 158.671878768051, 287, 7.381011009216309, 7.64144849777222, 6.99918937683105, 12, 31.902301788330078, 31.902303015296013, 31.902303015296013, 12, 22.278417587280273, 24.647373355225, 20.45722234984501, 12, 336.2643127441406, 337.251180015312, 335.00985142751597, 12, 338.73291015625, 338.854962020018, 338.671878768051, 12, 1.3611418008804321, 360.0, 1.1, 600, 181.36114501953125, 191.6, 176.0, 600, 13.088000000000001, 14.1, 11.5, 600, 13.104878048780478, 14.1, 11.6, 287, 12.932114037979566, 12.9443438914027, 12.9150766016713, 12, 13.110471967057336, 13.9, 12.04, 287, 15.569999999999995, 15.57, 15.57, 12, 16.199999999999996, 16.2, 16.2, 12, 14.858333333333336, 15.5, 14.8, 12, 9.299999999999999, 9.3, 9.3, 12, 12.879002587227468, 13.8742314144921, 11.3753976516243, 287, 12.709203375196871, 12.7209326324463, 12.6860553979307, 12, 12.884587678398383, 13.6721834487018, 11.8202170083002, 287, 15.3566685137381, 15.3566685137381, 15.3566685137381, 12, 15.999542113679697, 15.9995421136797, 15.9995421136797, 12, 14.5743351124741, 14.5743351124741, 14.5743351124741, 12, 9.07581493260993, 9.07581493260993, 9.07581493260993, 12, , , , , , , , , 209.23388671875, 210.047, 208.214, 60, , , , , 72024.5, 72056.0, 71957.0, 60, 11.200000762939453, 11.2, 11.2, 540, 8906.578907693332, 8906.5820372, 8906.575786, 60, 89.10964846155555, 89.10970062, 89.1095964333333, 60, 5533.7944154550005, 5533.9069043, 5533.6829713, 60, 55.56324025758333, 55.5651150716667, 55.561382855, 60, , , , , , , , , 209.1435546875, 209.57, 208.79, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 72024.83677204659, 72056.9, 71956.9, 601, 0.6000000000000132, 0.6, 0.6, 1202, 10.553875923156738, 10.59, 10.54, 601, 10.553875923156738, 10.59, 10.54, 601, 0.0, 0.0, 0.0, 601, 0.00204658901830283, 0.01, -0.01, 601, 2.7358402662229615, 3.1, 2.56, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8906.576920760403, 8906.580094, 8906.573748, 601, 89.1096153460067, 89.1096682333333, 89.1095624666667, 601, 5533.849973951744, 5533.961996, 5533.736717, 601, 55.56416623252911, 55.5660332666667, 55.5622786166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5229617304492304, 1.6, 1.5, 1202, 0.5500000000000062, 0.55, 0.55, 601, 0.0004666666666666665, 0.04, -0.04, 600, -0.52564059900166, -0.52, -0.53, 601, 0.0002499999999999996, 0.04, -0.04, 600, 0.008485856905158063, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 600, 0.0003500000000000003, 0.04, -0.04, 600, 0.44135833333333335, 0.4508, 0.428, 60, , , , , , , , , , , , , , , , , 0.81739, 0.8348, 0.7927, 60, -0.28599999999999987, -0.26, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5825584482758623, 2.58913, 2.57562, 58, 31.9702224137931, 31.979, 31.9634, 58, 1439.6173448275867, 1440.002, 1439.195, 58, -1.1652827586206904, -1.0857, -1.2542, 58
2018-09-03 07:22:00, 4358.856, 4363.71, 4352.28, 5, 4366.924, 4371.78, 4360.36, 5, 8.068000000000001, 8.08, 8.06, 5, 10.803858333333343, 10.81, 10.799, 120, 1490.1591333333342, 1490.204, 1490.07, 120, 993.5086666666664, 993.54, 993.46, 60, 6.0, 6.0, 6.0, 60, -0.9399999999999993, -0.94, -0.94, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5268000000000006, -1.52, -1.53, 50, -1.3999999999999992, -1.4, -1.4, 30, 97.59666666666662, 97.7, 97.5, 30, 295.0, 295.0, 295.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7300319652717935, -1.71613329838704, -1.74393485262641, 12, -1.0611666666666673, -1.05, -1.08, 60, -1.5756666666666648, -1.57, -1.58, 60, 0.2214952432950192, 0.223248, 0.219166, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.489291187739486, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 111.0, 111.0, 111.0, 2, 1425.0, 1431.0, 1419.0, 2, 1298.0, 1357.0, 1239.0, 2, 993.0, 993.0, 993.0, 60, 996.3330042787087, 996.368939732248, 996.28871218853, 12, 996.0, 996.0, 996.0, 60, 97.60000000000001, 97.7, 97.5, 12, -1.3519999999999996, -1.35, -1.38, 60, -1.3999999999999992, -1.4, -1.4, 30, 98.15, 98.6, 97.9, 30, , , , , 332.72528076171875, 342.3, 325.0, 600, 152.72528076171875, 162.29999999999995, 145.0, 600, 11.164999999999996, 13.5, 8.4, 600, 354.04278564453125, 360.0, 1.1, 286, 174.0427703857422, 191.9, 149.89999999999998, 286, 356.424560546875, 356.669860839844, 356.048522949219, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 11.074996948242188, 11.900000000000006, 11.0, 12, 326.6000061035156, 326.6, 326.6, 12, 328.0, 328.0, 328.0, 12, 5.143661975860596, 347.43850674438, 7.12250614647264, 286, 185.14366149902344, 203.391362813415, 160.575770538345, 286, 7.568413734436035, 7.80858373641968, 7.16918516159058, 12, 31.902301788330078, 31.902303015296013, 31.902303015296013, 12, 22.50086784362793, 23.391362813414986, 22.419915309767987, 12, 337.2511901855469, 337.251180015312, 337.251180015312, 12, 338.671875, 338.671878768051, 338.671878768051, 12, 4.187166213989258, 360.0, 1.1, 600, 184.18716430664062, 195.6, 176.0, 600, 11.920166666666654, 13.3, 9.3, 600, 12.179720279720277, 13.5, 9.4, 286, 12.814455523040186, 12.9006615598886, 12.7179665738161, 12, 12.194935064935056, 13.21, 10.33, 287, 15.564999999999996, 15.57, 15.54, 12, 16.199999999999996, 16.2, 16.2, 12, 14.33333333333333, 14.8, 14.1, 12, 9.299999999999999, 9.3, 9.3, 12, 11.959624336520935, 13.302798140832, 9.17857506939552, 286, 12.58901392571435, 12.6738490339475, 12.4934697169162, 12, 11.974853488837322, 12.982434292941, 10.1051559524478, 287, 15.353680584766233, 15.3566685137381, 15.3387409399069, 12, 15.999542113679697, 15.9995421136797, 15.9995421136797, 12, 14.107599313819433, 14.5743351124741, 13.8742314144921, 12, 9.07581493260993, 9.07581493260993, 9.07581493260993, 12, , , , , , , , , 209.0418701171875, 210.055, 208.254, 60, , , , , 72124.5, 72156.0, 72057.0, 60, 11.200000762939453, 11.2, 11.2, 541, 8906.57252587833, 8906.57568, 8906.5693782, 60, 89.10954209797225, 89.1095946666667, 89.1094896366667, 60, 5533.567019088335, 5533.6791714, 5533.4547304, 60, 55.55945031813889, 55.5613195233333, 55.55757884, 60, , , , , , , , , 208.9427032470703, 209.45, 208.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 72124.89666110184, 72156.8, 72057.0, 599, 0.6000000000000132, 0.6, 0.6, 1198, 10.570467948913574, 10.59, 10.54, 599, 10.570450782775879, 10.59, 10.54, 598, 0.0, 0.0, 0.0, 598, -0.0009531772575250841, 0.01, -0.01, 598, 2.438647746243753, 2.96, 2.15, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8906.570510028383, 8906.573738, 8906.567286, 599, 89.10950850047294, 89.1095623, 89.1094547666667, 599, 5533.616388976629, 5533.736331, 5533.499059, 599, 55.56027314961044, 55.5622721833333, 55.55831765, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5153589315525875, 1.6, 1.5, 1198, 0.5500000000000062, 0.55, 0.55, 598, -0.0002337228714524209, 0.03, -0.03, 599, -0.5291471571906307, -0.52, -0.53, 598, -5.0083472454090344e-05, 0.04, -0.04, 599, 0.01752921535893153, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 598, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 5.008347245409016e-05, 0.04, -0.04, 599, 0.4436116666666667, 0.4578, 0.4332, 60, , , , , , , , , , , , , , , , , 0.8215716666666667, 0.8479, 0.8024, 60, -0.3046666666666669, -0.28, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5775089655172407, 2.58136, 2.57521, 58, 31.964777586206893, 31.9709, 31.9612, 58, 1439.328034482759, 1439.548, 1439.193, 58, -1.2244931034482756, -1.1791, -1.2523, 58
2018-09-03 07:23:00, 4363.110000000001, 4363.52, 4362.7, 2, 4371.18, 4371.59, 4370.77, 2, 8.07, 8.07, 8.07, 2, 10.80806666666665, 10.814, 10.805, 120, 1490.0596166666664, 1490.084, 1490.026, 120, 993.545, 993.57, 993.51, 60, 6.0, 6.0, 6.0, 60, -0.901666666666667, -0.89, -0.94, 60, -1.4916666666666665, -1.4, -1.5, 12, -1.5266000000000006, -1.52, -1.53, 50, -1.3999999999999992, -1.4, -1.4, 30, 97.63333333333327, 97.7, 97.5, 30, 295.0, 295.0, 295.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7280129780679292, -1.70526363887654, -1.74664951600994, 12, -1.0606666666666675, -1.06, -1.08, 60, -1.5746666666666649, -1.57, -1.58, 60, 0.21680307869481763, 0.219136, 0.2156, 521, 5.137000000000008, 5.137, 5.137, 521, -20.50291746641077, -20.02, -20.85, 521, -0.95, -0.9, -1.0, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 111.0, 111.0, 111.0, 2, 1407.0, 1411.0, 1403.0, 2, 1495.0, 1539.0, 1451.0, 2, 993.0, 993.0, 993.0, 60, 996.3735770673065, 996.399575559423, 996.34943365396, 12, 996.0, 996.0, 996.0, 60, 98.27499999999999, 98.5, 97.6, 12, -1.3739999999999994, -1.35, -1.38, 60, -1.4899999999999998, -1.4, -1.5, 30, 98.33666666666666, 98.5, 98.2, 30, , , , , 333.52581787109375, 342.3, 321.3, 599, 153.5258331298828, 162.29999999999995, 141.3, 599, 9.751585976627709, 12.7, 3.9, 599, 358.61712646484375, 360.0, 1.1, 287, 178.6171112060547, 188.3, 149.89999999999998, 287, 356.1353759765625, 356.216796875, 356.055297851562, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 326.79998779296875, 326.8, 326.8, 12, 329.2666931152344, 329.9, 328.0, 12, 9.793951034545898, 345.063589570669, 6.2140758185764, 287, 189.7939453125, 199.677438534806, 160.582734265873, 287, 7.2649149894714355, 7.35608196258545, 7.18535804748535, 12, 31.902301788330078, 31.902303015296013, 31.902303015296013, 12, 23.3913631439209, 23.391362813414986, 23.391362813414986, 12, 337.4501953125, 337.450187531094, 337.450187531094, 12, 340.0998229980469, 340.575770538345, 338.671878768051, 12, 1.096798062324524, 360.0, 1.1, 600, 181.0968017578125, 188.8, 174.89999999999998, 600, 11.910499999999995, 13.5, 9.8, 600, 11.927874564459923, 13.5, 9.9, 287, 12.66387646873825, 12.7029596100279, 12.6450714036921, 12, 11.925781945327403, 13.11, 10.15, 286, 15.539999999999994, 15.54, 15.54, 12, 16.199999999999996, 16.2, 16.2, 12, 13.800000000000002, 14.1, 13.5, 12, 9.299999999999999, 9.3, 9.3, 12, 11.701818340680324, 13.2711819179854, 9.6717369366, 287, 12.442948184284168, 12.4807316080557, 12.4281869438064, 12, 11.699720079220276, 12.8804652130618, 9.93190613292653, 286, 15.3387409399069, 15.3387409399069, 15.3387409399069, 12, 15.999542113679697, 15.9995421136797, 15.9995421136797, 12, 13.568439308623994, 13.8742314144921, 13.302798140832, 12, 9.07581493260993, 9.07581493260993, 9.07581493260993, 12, 0.992, 0.992, 0.992, 1, , , , , 208.7843475341797, 209.697, 207.663, 60, , , , , 72224.5, 72256.0, 72157.0, 60, 11.200000762939453, 11.2, 11.2, 539, 8906.566102773335, 8906.5692715, 8906.5629292, 60, 89.10943504622222, 89.1094878583333, 89.1093821533333, 60, 5533.339463223334, 5533.4510246, 5533.227889, 60, 55.555657720388886, 55.5575170766667, 55.55379815, 60, , , , , , , , , 208.67343139648438, 209.13, 208.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 72224.78333333334, 72256.8, 72156.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.592066764831543, 10.61, 10.57, 600, 10.592046737670898, 10.61, 10.57, 601, 0.0, 0.0, 0.0, 601, 0.0025124792013311165, 0.01, 0.0, 601, 2.46248333333333, 3.09, 2.09, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8906.564067178333, 8906.567275, 8906.560882, 600, 89.10940111963889, 89.1094545833333, 89.1093480333333, 600, 5533.38569026667, 5533.498678, 5533.274872, 600, 55.55642817111112, 55.5583113, 55.5545812, 600, , , , , 12.0, 12.0, 12.0, 600, 1.462166666666701, 1.5, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 601, -0.0002329450915141429, 0.03, -0.04, 601, -0.5283693843593966, -0.52, -0.53, 601, -6.655574043261251e-05, 0.04, -0.03, 601, 0.03733333333333336, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.3243333333333418, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0007321131447587358, 0.05, -0.04, 601, 0.4443716666666667, 0.4602, 0.4302, 60, , , , , , , , , , , , , , , , , 0.8229700000000002, 0.8523, 0.7968, 60, -0.2486666666666668, -0.21, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573154137931035, 2.57522, 2.57242, 58, 31.963632758620687, 31.9661, 31.9601, 58, 1439.0669137931034, 1439.191, 1439.019, 58, -1.27895, -1.2526, -1.2892, 58
2018-09-03 07:24:00, 4401.458333333333, 4594.78, 4361.62, 6, 4409.53, 4602.86, 4369.68, 6, 8.071666666666667, 8.08, 8.06, 6, 10.81400833333334, 10.817, 10.812, 120, 1490.056916666667, 1490.081, 1490.039, 120, 993.5384999999993, 993.58, 993.51, 60, 6.0, 6.0, 6.0, 60, -0.8713333333333337, -0.82, -0.89, 60, -1.5, -1.5, -1.5, 12, -1.5258000000000005, -1.52, -1.53, 50, -1.3999999999999992, -1.4, -1.4, 30, 97.98999999999997, 98.2, 97.7, 30, 278.5, 295.0, 262.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6995487478442841, -1.66398966367819, -1.73284175013868, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5743333333333314, -1.57, -1.58, 60, 0.21442574329501918, 0.216248, 0.211402, 522, 5.137000000000008, 5.137, 5.137, 521, -20.49572796934868, -20.02, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 111.0, 111.0, 111.0, 2, 1393.0, 1395.0, 1391.0, 2, 1594.5, 1622.0, 1567.0, 2, 993.0, 993.0, 993.0, 60, 996.3703254326102, 996.399575314286, 996.349432434227, 12, 996.0, 996.0, 996.0, 60, 98.54166666666667, 98.8, 98.3, 12, -1.3784999999999996, -1.35, -1.38, 60, -1.4966666666666666, -1.4, -1.5, 30, 98.55000000000003, 98.9, 98.3, 30, , , , , 333.0139465332031, 345.2, 326.2, 600, 153.00845336914062, 165.20000000000005, 146.2, 599, 11.148500000000006, 14.8, 7.7, 600, 355.4246520996094, 360.0, 1.1, 287, 175.42465209960938, 198.5, 148.8, 287, 356.5412902832031, 356.853057861328, 356.064208984375, 11, 20.30000114440918, 20.30000000000001, 20.30000000000001, 11, 14.299077987670898, 18.5, 11.900000000000006, 11, 326.79998779296875, 326.8, 326.8, 11, 329.5, 329.9, 328.8, 11, 6.54995584487915, 353.350070361459, 4.78197618047971, 287, 186.54995727539062, 210.00776394685, 159.50336900799, 287, 7.7017388343811035, 8.02193546295166, 7.19855737686157, 11, 31.902301788330078, 31.902303015296013, 31.902303015296013, 11, 25.796398162841797, 30.00776394684999, 23.391362813414986, 11, 337.4501953125, 337.450187531094, 337.450187531094, 11, 340.156982421875, 340.530492003837, 339.50336900799, 11, 4.13814640045166, 360.0, 1.1, 600, 184.13815307617188, 198.5, 173.70000000000005, 600, 12.136000000000006, 14.1, 9.6, 600, 12.429965156794424, 14.8, 10.5, 287, 12.603764034611219, 12.6560389836408, 12.5585798816568, 11, 12.417967171717168, 14.37, 10.69, 288, 15.539999999999994, 15.54, 15.54, 11, 16.199999999999996, 16.2, 16.2, 11, 14.009090909090908, 14.8, 13.5, 11, 9.299999999999999, 9.3, 9.3, 11, 12.209623449166225, 14.5972688540431, 10.2713568760435, 287, 12.379749038657236, 12.4331855646374, 12.3341427114908, 11, 12.197261761397764, 14.1706765475556, 10.4698265472056, 288, 15.3387409399069, 15.3387409399069, 15.3387409399069, 11, 15.999542113679697, 15.9995421136797, 15.9995421136797, 11, 13.797361886219475, 14.5972688540431, 13.302798140832, 11, 9.07581493260993, 9.07581493260993, 9.07581493260993, 11, , , , , , , , , 208.67605590820312, 209.423, 207.239, 60, , , , , 72324.5, 72356.0, 72257.0, 60, 11.200000762939453, 11.2, 11.2, 541, 8906.55964921167, 8906.5628228, 8906.55649, 60, 89.10932748686109, 89.10938038, 89.1092748333333, 60, 5533.112593693334, 5533.2241628, 5533.002505, 60, 55.55187656155557, 55.5537360466667, 55.55004175, 60, , , , , , , , , 208.59791564941406, 209.11, 207.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 72324.78333333334, 72356.8, 72256.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.568316459655762, 10.59, 10.54, 600, 10.568316459655762, 10.59, 10.54, 600, 0.0, 0.0, 0.0, 600, -0.0015666666666666678, 0.01, -0.01, 600, 3.191899999999975, 3.37, 2.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8906.557693716668, 8906.560871, 8906.554504, 600, 89.10929489527771, 89.10934785, 89.1092417333333, 600, 5533.160307253329, 5533.274495, 5533.046479, 600, 55.5526717875556, 55.5545749166667, 55.55077465, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5498000000000057, 0.55, 0.54, 600, 0.0002166666666666663, 0.04, -0.04, 600, -0.5308666666666627, -0.53, -0.54, 600, 0.000566666666666667, 0.04, -0.04, 600, -0.032666666666666636, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0007500000000000001, 0.04, -0.04, 600, 0.4414283333333333, 0.4536, 0.4268, 60, , , , , , , , , , , , , , , , , 0.8175166666666664, 0.8401, 0.7904, 60, -0.24983333333333332, -0.24, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575813157894737, 2.58137, 2.57245, 57, 31.96851403508771, 31.9759, 31.9644, 57, 1439.2134385964916, 1439.536, 1439.022, 57, -1.2495964912280708, -1.1833, -1.2888, 57
2018-09-03 07:25:00, 4441.104, 4646.37, 4359.77, 5, 4449.1720000000005, 4654.43, 4367.84, 5, 8.068000000000001, 8.07, 8.06, 5, 10.810966666666635, 10.814, 10.808, 120, 1490.0497583333333, 1490.065, 1490.037, 120, 993.4288333333332, 993.5, 993.37, 60, 6.0, 6.0, 6.0, 60, -0.8200000000000002, -0.82, -0.82, 60, -1.5, -1.5, -1.5, 12, -1.538799999999999, -1.53, -1.55, 50, -1.3999999999999992, -1.4, -1.4, 30, 97.77333333333331, 98.0, 97.5, 30, 311.5, 328.0, 295.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6228351412131825, -1.59544663124603, -1.65025642768796, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5758333333333319, -1.57, -1.58, 60, 0.21018633013435745, 0.211483, 0.209231, 521, 5.1370402298850655, 5.158, 5.137, 522, -20.48554702495202, -20.02, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 111.0, 111.0, 111.0, 2, 1382.5, 1385.0, 1380.0, 2, 1505.5, 1506.0, 1505.0, 2, 993.0, 993.0, 993.0, 60, 996.26418996889, 996.339403894212, 996.19900464481, 12, 996.0, 996.0, 996.0, 60, 99.10000000000002, 99.3, 98.9, 12, -1.3824999999999996, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 99.09666666666668, 99.3, 98.9, 30, , , , , 334.8511657714844, 343.0, 329.0, 600, 154.85357666015625, 163.0, 149.0, 601, 12.726833333333342, 16.3, 9.2, 600, 355.6122131347656, 360.0, 1.1, 287, 175.6122283935547, 194.3, 149.0, 287, 356.515869140625, 356.709228515625, 356.303527832031, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 18.5, 18.5, 18.5, 12, 327.8999938964844, 328.0, 326.8, 12, 328.79998779296875, 328.8, 328.8, 12, 6.752435684204102, 351.497539552838, 10.58974004034, 287, 186.75244140625, 205.825767655908, 159.731933241866, 287, 7.6654486656188965, 7.86275959014893, 7.4224910736084, 12, 31.902301788330078, 31.902303015296013, 31.902303015296013, 12, 30.007762908935547, 30.00776394684999, 30.00776394684999, 12, 338.671875, 338.671878768051, 338.671878768051, 12, 339.50335693359375, 339.50336900799, 339.50336900799, 12, 5.324526786804199, 360.0, 1.1, 599, 185.32452392578125, 194.3, 179.39999999999998, 599, 13.477796327212035, 15.2, 10.0, 599, 13.714634146341469, 16.3, 10.0, 287, 12.563939283644558, 12.6516353514266, 12.5121993726037, 12, 13.708571428571425, 15.85, 10.62, 287, 15.565833333333329, 15.85, 15.54, 12, 16.208333333333332, 16.3, 16.2, 12, 15.116666666666669, 16.3, 14.8, 12, 9.299999999999999, 9.3, 9.3, 12, 13.496429720347074, 16.1048869466904, 9.78190640311334, 287, 12.341432576239361, 12.429206916081, 12.2902356674394, 12, 13.490568127616287, 15.6507235884169, 10.4014881465431, 287, 15.3647394939494, 15.6507235884169, 15.3387409399069, 12, 16.008320849763923, 16.1048869466904, 15.9995421136797, 12, 14.90353133279252, 16.1048869466904, 14.5972688540431, 12, 9.07581493260993, 9.07581493260993, 9.07581493260993, 12, , , , , , , , , 208.62564086914062, 209.925, 207.388, 60, , , , , 72424.5, 72456.0, 72357.0, 60, 11.199629783630371, 11.2, 11.1, 540, 8906.553229451667, 8906.5563828, 8906.550091, 60, 89.1092204908611, 89.1092730466667, 89.1091681833333, 60, 5532.888145278335, 5532.9988168, 5532.7775826, 60, 55.5481357546389, 55.54998028, 55.5462930433333, 60, , , , , , , , , 208.5440673828125, 208.96, 208.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 72424.84118136429, 72456.91, 72356.9, 601, 0.6000000000000132, 0.6, 0.6, 1202, 10.569268226623535, 10.61, 10.55, 601, 10.569268226623535, 10.61, 10.55, 601, 0.0, 0.0, 0.0, 601, -0.0021131447587354425, 0.01, -0.01, 601, 3.329767054908494, 3.54, 3.08, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8906.551299658906, 8906.554493, 8906.548122, 601, 89.10918832764838, 89.10924155, 89.1091353666667, 601, 5532.9313688652255, 5533.046104, 5532.816718, 601, 55.54885614775373, 55.5507684, 55.5469453, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5500000000000062, 0.55, 0.55, 601, 0.00018302828618968394, 0.04, -0.04, 601, -0.5320133111480833, -0.53, -0.54, 601, 0.0001830282861896836, 0.03, -0.03, 601, 0.051081530782029934, 2.2, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.0008833333333333337, 0.04, -0.05, 600, 0.4398249999999999, 0.4523, 0.4324, 60, , , , , , , , , , , , , , , , , 0.8145583333333334, 0.8377, 0.8008, 60, -0.2701666666666665, -0.26, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5778167241379304, 2.58199, 2.5758, 58, 31.96641896551724, 31.9734, 31.9634, 58, 1439.3416206896552, 1439.577, 1439.225, 58, -1.2221155172413796, -1.174, -1.2462, 58
2018-09-03 07:26:00, 4363.7733333333335, 4364.17, 4363.07, 3, 4371.846666666666, 4372.25, 4371.14, 3, 8.073333333333332, 8.08, 8.07, 3, 10.806175000000017, 10.812, 10.803, 120, 1490.0837583333334, 1490.136, 1490.044, 120, 993.3953333333335, 993.46, 993.33, 60, 6.0, 6.0, 6.0, 60, -0.8966666666666678, -0.82, -0.92, 60, -1.5, -1.5, -1.5, 12, -1.5499999999999985, -1.55, -1.55, 50, -1.3999999999999992, -1.4, -1.4, 30, 97.27999999999996, 97.5, 97.2, 30, 295.0, 295.0, 295.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7179373176948474, -1.66398966367819, -1.76046978749594, 12, -1.0601666666666676, -1.05, -1.08, 60, -1.5768333333333318, -1.57, -1.58, 60, 0.2080542203065135, 0.209343, 0.206301, 522, 5.137040229885065, 5.158, 5.137, 522, -20.512107279693538, -19.61, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 111.0, 111.0, 111.0, 2, 1374.5, 1378.0, 1371.0, 2, 1415.0, 1483.0, 1347.0, 2, 993.0, 993.0, 993.0, 60, 996.2224039162115, 996.26920315222, 996.158890247371, 12, 996.0, 996.0, 996.0, 60, 98.40833333333335, 98.8, 98.1, 12, -1.3864999999999996, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 98.40666666666662, 98.8, 98.1, 30, , , , , 335.5729675292969, 343.8, 326.6, 600, 155.5729522705078, 163.79999999999995, 146.60000000000002, 600, 12.816, 16.6, 9.5, 600, 355.13818359375, 360.0, 1.1, 288, 175.13818359375, 197.7, 147.0, 288, 356.6026611328125, 356.76220703125, 356.379180908203, 12, 19.700023651123047, 20.30000000000001, 18.5, 12, 17.100278854370117, 18.5, 14.300000000000011, 12, 327.5333251953125, 328.0, 327.0, 12, 327.79998779296875, 328.8, 327.0, 12, 6.254209518432617, 353.081841516074, 8.05187084568714, 288, 186.25421142578125, 209.128865051252, 157.745543269329, 288, 7.7564697265625, 7.90424203872681, 7.50475597381592, 12, 31.270816802978516, 31.902303015296013, 30.00776394684999, 12, 28.265417098999023, 30.00776394684999, 25.82576765590801, 12, 338.2619934082031, 338.671878768051, 337.745543269329, 12, 338.5391540527344, 339.50336900799, 337.745543269329, 12, 7.172585964202881, 360.0, 1.1, 600, 187.17259216308594, 200.6, 176.89999999999998, 600, 13.338166666666666, 15.6, 10.5, 600, 13.720833333333333, 16.5, 11.1, 288, 12.710624002572608, 12.7755910987482, 12.6473354231975, 12, 13.73715552739943, 16.03, 11.64, 287, 15.97, 16.03, 15.85, 12, 16.433333333333334, 16.5, 16.3, 12, 16.433333333333334, 16.5, 16.3, 12, 9.299999999999999, 9.3, 9.3, 12, 13.503782997381107, 16.3088113791618, 10.8790998710062, 288, 12.489540914019509, 12.5554677696318, 12.4271381222157, 12, 13.520038437426654, 15.8293055851811, 11.4236823965294, 287, 15.769778252926365, 15.8293055851811, 15.6507235884169, 12, 16.240836568337997, 16.3088113791618, 16.1048869466904, 12, 16.240836568337997, 16.3088113791618, 16.1048869466904, 12, 9.07581493260993, 9.07581493260993, 9.07581493260993, 12, , , , , , , , , 208.9661102294922, 209.852, 207.596, 60, , , , , 72524.5, 72556.0, 72457.0, 60, 11.187431335449219, 11.2, 11.1, 541, 8906.546851861667, 8906.549985, 8906.5437137, 60, 89.10911419769442, 89.1091664166667, 89.109061895, 60, 5532.662058881668, 5532.7737687, 5532.5515363, 60, 55.54436764802777, 55.5462294783333, 55.542525605, 60, , , , , , , , , 208.8446807861328, 209.59, 208.13, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 72524.90666110178, 72556.81, 72457.01, 599, 0.7068447412354025, 0.8, 0.6, 1198, 10.565559387207031, 10.6, 10.53, 599, 10.565559387207031, 10.6, 10.53, 599, 0.0, 0.0, 0.0, 599, 0.0018030050083472466, 0.01, 0.0, 599, 1.8762771285475794, 3.25, 1.22, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8906.544865699501, 8906.548111, 8906.541658, 599, 89.10908109499161, 89.1091351833333, 89.1090276333333, 599, 5532.701808440737, 5532.816339, 5532.591473, 599, 55.54503014067893, 55.5469389833333, 55.5431912166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7300500834724692, 1.9, 1.4, 1198, 0.5497996661101894, 0.55, 0.54, 599, -6.677796327212063e-05, 0.03, -0.04, 599, -0.532621035058428, -0.53, -0.54, 599, 0.0007345575959933223, 0.04, -0.04, 599, -0.006010016694490826, 2.6, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.5846410684474035, 1.8, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.00018333333333333293, 0.04, -0.03, 600, 0.43873666666666655, 0.4489, 0.4256, 60, , , , , , , , , , , , , , , , , 0.8125250000000004, 0.8313, 0.7882, 60, -0.21666666666666662, -0.07, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5752784482758626, 2.57838, 2.57223, 58, 31.964155172413793, 31.9697, 31.9612, 58, 1439.1943965517241, 1439.374, 1439.016, 58, -1.2523672413793105, -1.2155, -1.2895, 58
2018-09-03 07:27:00, 4415.475, 4468.66, 4362.29, 2, 4423.545, 4476.73, 4370.36, 2, 8.07, 8.07, 8.07, 2, 10.803108333333357, 10.805, 10.801, 120, 1489.9456166666662, 1490.134, 1488.764, 120, 993.3940000000005, 993.46, 993.36, 60, 6.0, 6.0, 6.0, 60, -0.9226666666666674, -0.92, -0.93, 60, -1.5, -1.5, -1.5, 12, -1.5431999999999988, -1.53, -1.55, 50, -1.3999999999999992, -1.4, -1.4, 30, 97.41666666666667, 97.6, 97.2, 30, 295.0, 295.0, 295.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7673903687763683, -1.74664951600994, -1.78814794410329, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5758333333333316, -1.57, -1.58, 60, 0.20731547509578543, 0.208168, 0.206645, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.543563218390872, -20.02, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 111.0, 111.0, 111.0, 2, 1377.0, 1380.0, 1374.0, 2, 1449.5, 1507.0, 1392.0, 2, 993.0, 993.0, 993.0, 60, 996.2240746048255, 996.279231390382, 996.188974595544, 12, 996.0, 996.0, 996.0, 60, 98.05, 98.2, 97.9, 12, -1.409999999999998, -1.41, -1.41, 60, -1.5, -1.5, -1.5, 30, 98.05, 98.2, 97.9, 30, , , , , 337.23828125, 345.7, 329.5, 601, 157.23826599121094, 165.70000000000005, 149.5, 601, 12.817304492512472, 15.6, 10.5, 601, 354.0998229980469, 360.0, 1.1, 286, 174.09982299804688, 200.3, 150.3, 286, 356.1198425292969, 356.338439941406, 355.856903076172, 12, 20.1500186920166, 20.30000000000001, 18.5, 12, 20.083389282226562, 20.30000000000001, 17.69999999999999, 12, 327.0, 327.0, 327.0, 12, 327.0, 327.0, 327.0, 12, 5.156184673309326, 356.6060417158, 11.1, 286, 185.15618896484375, 211.903477396871, 161.047000256266, 286, 7.251033782958984, 7.46723985671997, 6.99505281448364, 12, 31.74552345275879, 31.90347739687101, 30.00776394684999, 12, 31.67232894897461, 31.90347739687101, 29.128865051252006, 12, 337.74554443359375, 337.745543269329, 337.745543269329, 12, 337.74554443359375, 337.745543269329, 337.745543269329, 12, 8.924532890319824, 360.0, 1.1, 600, 188.92453002929688, 200.6, 180.0, 600, 12.961499999999983, 15.9, 9.6, 600, 13.433566433566435, 15.9, 10.5, 286, 12.819490065218304, 12.9185584958217, 12.7567896935933, 12, 13.404615140956603, 15.6, 11.02, 287, 16.03, 16.03, 16.03, 12, 16.5, 16.5, 16.5, 12, 16.5, 16.5, 16.5, 12, 9.299999999999999, 9.3, 9.3, 12, 13.21791142453039, 15.6783898206, 10.2892419328176, 286, 12.601086053838117, 12.6997605024564, 12.539032900472, 12, 13.188838973442499, 15.3767038831756, 10.8072558322823, 287, 15.829305585181098, 15.8293055851811, 15.8293055851811, 12, 16.3088113791618, 16.3088113791618, 16.3088113791618, 12, 16.3088113791618, 16.3088113791618, 16.3088113791618, 12, 9.07581493260993, 9.07581493260993, 9.07581493260993, 12, , , , , , , , , 208.62535095214844, 209.845, 207.405, 60, , , , , 72624.5, 72656.0, 72557.0, 60, 11.149907112121582, 11.2, 11.1, 537, 8906.540467320005, 8906.5436057, 8906.5373204, 60, 89.10900778866663, 89.109060095, 89.10895534, 60, 5532.437577206667, 5532.5477182, 5532.3279915, 60, 55.54062628677779, 55.54246197, 55.5387998583333, 60, , , , , , , , , 208.4935302734375, 208.85, 208.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 601, 72624.84677204653, 72656.91, 72556.91, 601, 0.6445000000000195, 0.7, 0.6, 1200, 10.570449829101562, 10.59, 10.55, 600, 10.570449829101562, 10.59, 10.55, 600, 0.0, 0.0, 0.0, 600, 0.0002333333333333333, 0.01, -0.0, 600, 1.8928333333333343, 2.56, 1.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8906.538533586669, 8906.541647, 8906.535411, 600, 89.1089755597778, 89.10902745, 89.1089235166667, 600, 5532.482200856667, 5532.591102, 5532.375933, 600, 55.541370014277796, 55.5431850333333, 55.5395988833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5339999999999885, 1.7, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.0001499999999999999, 0.04, -0.03, 600, -0.5337833333333293, -0.53, -0.54, 600, 0.00019999999999999998, 0.04, -0.04, 600, 0.020499999999999966, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.382833333333355, 1.6, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00019999999999999977, 0.05, -0.04, 600, 0.4382516666666666, 0.4506, 0.4252, 60, , , , , , , , , , , , , , , , , 0.8116466666666666, 0.8345, 0.7876, 60, -0.29766666666666647, -0.28, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.571892280701755, 2.57255, 2.57071, 57, 31.963101754385967, 31.9652, 31.9617, 57, 1438.9916666666666, 1439.031, 1438.92, 57, -1.294564912280702, -1.2864, -1.3096, 57
2018-09-03 07:28:00, 4388.805, 4531.79, 4350.7, 6, 4396.883333333333, 4539.86, 4358.78, 6, 8.078333333333331, 8.08, 8.07, 6, 10.802483333333338, 10.808, 10.797, 120, 1488.206871794872, 1489.999, 1479.491, 117, 993.3708333333335, 993.45, 993.23, 60, 6.0, 6.0, 6.0, 60, -0.9299999999999998, -0.93, -0.93, 60, -1.5, -1.5, -1.5, 12, -1.5467999999999993, -1.53, -1.55, 50, -1.3999999999999992, -1.4, -1.4, 30, 97.13999999999994, 97.3, 97.1, 30, 328.0, 328.0, 328.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7685389215762957, -1.76046978749594, -1.77430258877655, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5759999999999985, -1.57, -1.58, 60, 0.20805460844529725, 0.209894, 0.206679, 521, 5.137000000000008, 5.137, 5.137, 521, -20.581631477927104, -20.02, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 111.0, 111.0, 111.0, 2, 1379.0, 1385.0, 1373.0, 2, 1441.5, 1459.0, 1424.0, 2, 993.0, 993.0, 993.0, 60, 996.1981669747493, 996.279230360668, 996.058603765443, 12, 996.0, 996.0, 996.0, 60, 98.04166666666667, 98.1, 98.0, 12, -1.4064999999999979, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 98.03666666666665, 98.1, 98.0, 30, , , , , 337.08135986328125, 344.4, 330.5, 599, 157.08135986328125, 164.39999999999998, 150.5, 599, 12.752420701168617, 16.0, 7.5, 599, 356.2110290527344, 360.0, 1.1, 289, 176.21102905273438, 195.4, 150.8, 289, 355.75799560546875, 356.014587402344, 355.542266845703, 11, 20.30000114440918, 20.30000000000001, 20.30000000000001, 11, 20.30000114440918, 20.30000000000001, 20.30000000000001, 11, 327.0, 327.0, 327.0, 11, 328.19989013671875, 330.3, 327.0, 11, 7.261260509490967, 354.608482528776, 4.19927827408014, 289, 187.26126098632812, 206.745008293177, 161.573030491826, 289, 6.894989013671875, 7.17844915390015, 6.66390562057495, 11, 31.90347671508789, 31.90347739687101, 31.90347739687101, 11, 31.90347671508789, 31.90347739687101, 31.90347739687101, 11, 337.74554443359375, 337.745543269329, 337.745543269329, 11, 338.9459533691406, 341.04700025626596, 337.745543269329, 11, 6.824790954589844, 360.0, 1.1, 601, 186.8247833251953, 202.5, 173.20000000000005, 601, 13.453577371048262, 16.4, 11.1, 601, 13.81107266435986, 16.3, 11.2, 289, 13.03153617546056, 13.0751567944251, 12.938732149077, 11, 13.82897727272727, 16.1636363636364, 11.68, 288, 16.127190082644653, 16.1636363636364, 16.03, 11, 16.5, 16.5, 16.5, 11, 16.372727272727275, 16.5, 16.3, 11, 9.372727272727275, 9.4, 9.3, 11, 13.59282825009452, 16.0768363365803, 10.9833757175727, 289, 12.812420173110722, 12.8515232546852, 12.7219728019072, 11, 13.6109967446214, 15.9397459366001, 11.460637465831, 288, 15.909625840758558, 15.9397459366001, 15.8293055851811, 11, 16.3088113791618, 16.3088113791618, 16.3088113791618, 11, 16.161190897519024, 16.3088113791618, 16.0768363365803, 11, 9.150549577544906, 9.17857506939552, 9.07581493260993, 11, , , , , 1.071, 1.071, 1.071, 1, 208.7571258544922, 209.975, 207.276, 60, , , , , 72724.5, 72756.0, 72657.0, 60, 11.104058265686035, 11.2, 11.1, 542, 8906.534067843333, 8906.5372145, 8906.53093, 60, 89.10890113072217, 89.108953575, 89.1088488333333, 60, 5532.214045043334, 5532.3243562, 5532.1026977, 60, 55.53690075072219, 55.53873927, 55.5350449616667, 60, , , , , , , , , 208.6182861328125, 209.21, 208.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 72724.90666110179, 72756.81, 72657.01, 599, 0.683333333333347, 0.7, 0.6, 1200, 10.561816215515137, 10.62, 10.53, 600, 10.561816215515137, 10.62, 10.53, 600, 0.0, 0.0, 0.0, 600, 0.009083333333333214, 0.01, 0.0, 600, 2.0621666666666663, 2.5, 1.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8906.532239453336, 8906.535401, 8906.529035, 600, 89.1088706575555, 89.10892335, 89.10881725, 600, 5532.261796731664, 5532.375561, 5532.149582, 600, 55.53769661219446, 55.5395926833333, 55.5358263666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6055000000000144, 1.7, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.00028333333333333346, 0.03, -0.04, 600, -0.5325833333333321, -0.53, -0.54, 600, 0.0010166666666666672, 0.04, -0.04, 600, 0.028166666666666663, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.4521666666666773, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.00046744574290484136, 0.04, -0.04, 599, 0.4381416666666667, 0.4531, 0.4288, 60, , , , , , , , , , , , , , , , , 0.8114333333333335, 0.8391, 0.7942, 60, -0.24099999999999994, -0.07, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5715074137931033, 2.57456, 2.5706, 58, 31.965453448275866, 31.9738, 31.9631, 58, 1438.960948275862, 1439.122, 1438.91, 58, -1.30166724137931, -1.2701, -1.312, 58
2018-09-03 07:29:00, 4363.106666666667, 4364.82, 4361.63, 3, 4371.169999999999, 4372.89, 4369.69, 3, 8.063333333333334, 8.07, 8.06, 3, 10.80608333333334, 10.81, 10.801, 120, 1489.97205, 1490.114, 1489.743, 120, 993.4365000000001, 993.51, 993.39, 60, 6.0, 6.0, 6.0, 60, -0.9453333333333344, -0.93, -0.95, 60, -1.5, -1.5, -1.5, 12, -1.547599999999999, -1.53, -1.55, 50, -1.3999999999999992, -1.4, -1.4, 29, 97.35517241379311, 97.5, 97.1, 29, 311.5, 328.0, 295.0, 4, 705.0, 754.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7478230861436785, -1.70526363887654, -1.77430258877655, 12, -1.0598333333333343, -1.05, -1.06, 60, -1.5758333333333314, -1.57, -1.58, 60, 0.2118866065259116, 0.213222, 0.208607, 521, 5.137040307101735, 5.158, 5.137, 521, -20.58608445297513, -17.95, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 111.0, 111.0, 111.0, 2, 1412.0, 1423.0, 1401.0, 2, 1469.5, 1519.0, 1420.0, 2, 993.0, 993.0, 993.0, 60, 996.2591728299309, 996.309315253399, 996.209030767772, 12, 996.0, 996.0, 996.0, 60, 98.19166666666668, 98.5, 98.0, 12, -1.407999999999998, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 29, 98.19655172413795, 98.5, 97.9, 29, , , , , 339.5865173339844, 347.3, 330.8, 600, 159.5865020751953, 167.29999999999995, 150.8, 600, 10.864499999999994, 13.7, 8.8, 600, 358.2529602050781, 360.0, 1.4, 286, 178.25296020507812, 196.2, 153.0, 286, 356.4068908691406, 356.659057617188, 356.083343505859, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 16.34950828552246, 20.30000000000001, 15.400000000000006, 12, 327.0, 327.0, 327.0, 12, 330.4666748046875, 330.8, 330.3, 12, 9.322504997253418, 355.152948746385, 10.7943063712311, 286, 189.322509765625, 207.663631697569, 163.60963084612, 286, 7.5350728034973145, 7.84342098236084, 7.19255638122559, 12, 31.903478622436523, 31.90347739687101, 31.90347739687101, 12, 27.41337776184082, 31.90347739687101, 26.745008293176994, 12, 337.74554443359375, 337.745543269329, 337.745543269329, 12, 341.26617431640625, 341.573030491826, 341.04700025626596, 12, 8.168888092041016, 360.0, 1.4, 600, 188.16888427734375, 201.3, 179.70000000000005, 600, 11.788666666666664, 13.8, 9.6, 600, 12.019230769230774, 13.7, 10.2, 286, 12.958175390621749, 13.0327994428969, 12.8889623955432, 12, 12.030361102312316, 13.61, 10.5, 287, 16.163636363636396, 16.1636363636364, 16.1636363636364, 12, 16.5, 16.5, 16.5, 12, 16.300000000000004, 16.3, 16.3, 12, 9.400000000000002, 9.4, 9.4, 12, 11.799594351648118, 13.4765845253801, 9.98069059022662, 286, 12.736316068119208, 12.8107428666102, 12.672201633517, 12, 11.810569432992164, 13.3843474049515, 10.2841334032495, 287, 15.939745936600103, 15.9397459366001, 15.9397459366001, 12, 16.3088113791618, 16.3088113791618, 16.3088113791618, 12, 16.0768363365803, 16.0768363365803, 16.0768363365803, 12, 9.17857506939552, 9.17857506939552, 9.17857506939552, 12, , , , , , , , , 208.7661590576172, 209.774, 207.609, 60, , , , , 72824.5, 72856.0, 72757.0, 60, 11.100924491882324, 11.2, 11.1, 541, 8906.527686266667, 8906.5308231, 8906.5245675, 60, 89.1087947711111, 89.1088470516667, 89.1087427916667, 60, 5531.987904206666, 5532.0989283, 5531.8774896, 60, 55.5331317367778, 55.5349821383333, 55.5312914933333, 60, , , , , , , , , 208.6073760986328, 209.12, 208.22, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 72824.84677204653, 72856.91, 72756.91, 601, 0.6021648626145012, 0.7, 0.6, 1201, 10.552498817443848, 10.62, 10.51, 600, 10.552498817443848, 10.62, 10.51, 600, 0.0, 0.0, 0.0, 600, -0.005049999999999966, 0.0, -0.01, 600, 2.4360399334442584, 2.81, 1.19, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8906.525889740435, 8906.529025, 8906.522748, 601, 89.10876482900727, 89.1088170833333, 89.1087124666667, 601, 5532.031358863567, 5532.149205, 5531.91876, 601, 55.53385598105927, 55.5358200833333, 55.5319793333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.407660283097445, 1.6, 1.4, 1201, 0.5498833333333396, 0.55, 0.54, 600, -0.0005666666666666664, 0.04, -0.03, 600, -0.5342999999999996, -0.53, -0.54, 600, -0.00048333333333333377, 0.04, -0.04, 600, 0.0036666666666667113, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.2422148209825132, 1.4, 1.2, 1201, 0.0, 0.0, 0.0, 601, 0.0001497504159733781, 0.04, -0.04, 601, 0.43830666666666646, 0.4475, 0.4273, 60, , , , , , , , , , , , , , , , , 0.8117450000000002, 0.8288, 0.7914, 60, -0.335333333333333, -0.25, -0.36, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5740663793103447, 2.57551, 2.57292, 58, 31.967310344827574, 31.9728, 31.9647, 58, 1439.110948275862, 1439.193, 1439.047, 58, -1.270753448275862, -1.2539, -1.2837, 58
2018-09-03 07:30:00, 4361.37, 4361.9, 4360.84, 2, 4369.4349999999995, 4369.97, 4368.9, 2, 8.065000000000001, 8.07, 8.06, 2, 10.811183333333343, 10.814, 10.807, 120, 1490.1262666666667, 1490.15, 1490.074, 120, 993.3983333333331, 993.46, 993.3, 60, 6.0, 6.0, 6.0, 60, -0.9446666666666668, -0.93, -0.95, 60, -1.5, -1.5, -1.5, 12, -1.5491999999999984, -1.53, -1.55, 50, -1.3999999999999992, -1.4, -1.4, 30, 97.35666666666667, 97.4, 97.2, 30, 328.0, 328.0, 328.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7408962802302481, -1.73284175013868, -1.74664951600994, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5743333333333318, -1.57, -1.58, 60, 0.21066065965583183, 0.212905, 0.206939, 523, 5.137200764818363, 5.158, 5.116, 523, -20.63967495219894, -18.36, -20.85, 523, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 111.0, 111.0, 111.0, 2, 1438.0, 1443.0, 1433.0, 2, 1562.5, 1596.0, 1529.0, 2, 993.0, 993.0, 993.0, 60, 996.2299223788241, 996.27922933737, 996.138830155865, 12, 996.0, 996.0, 996.0, 60, 98.24166666666667, 98.3, 98.2, 12, -1.4174999999999982, -1.41, -1.44, 60, -1.5, -1.5, -1.5, 31, 98.24838709677422, 98.3, 98.2, 31, , , , , 336.05657958984375, 344.9, 327.4, 601, 156.05657958984375, 164.89999999999998, 147.39999999999998, 601, 12.330782029950091, 16.6, 9.2, 601, 354.5048828125, 360.0, 1.1, 286, 174.50486755371094, 194.8, 148.8, 286, 356.374755859375, 356.581024169922, 356.176452636719, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 16.19999885559082, 16.19999999999999, 16.19999999999999, 12, 327.0, 327.0, 327.0, 12, 329.2665710449219, 331.6, 328.8, 12, 5.522143363952637, 355.711111230465, 9.06655499861139, 286, 185.5221405029297, 206.195854643466, 159.415574836524, 286, 7.486685752868652, 7.69067621231079, 7.27298593521118, 12, 31.903478622436523, 31.90347739687101, 31.90347739687101, 12, 27.663631439208984, 27.663631697569002, 27.663631697569002, 12, 337.74554443359375, 337.745543269329, 337.745543269329, 12, 339.8901672363281, 342.26369704156, 339.415574836524, 12, 7.979019641876221, 360.0, 1.1, 599, 187.97901916503906, 195.9, 178.0, 599, 12.966611018363926, 15.9, 9.7, 599, 13.332517482517485, 16.6, 10.7, 286, 12.928417609874352, 12.9734516353514, 12.8849930362117, 12, 13.338369357914805, 16.08, 11.11, 286, 16.163636363636396, 16.1636363636364, 16.1636363636364, 12, 16.53333333333333, 16.6, 16.5, 12, 16.099999999999998, 16.6, 15.5, 12, 9.400000000000002, 9.4, 9.4, 12, 13.11730009481543, 16.3990456608728, 10.4941215435422, 286, 12.709435948621485, 12.7523260328829, 12.6657261390544, 12, 13.12332093453308, 15.8773599053352, 10.9031657373419, 286, 15.939745936600103, 15.9397459366001, 15.9397459366001, 12, 16.338889473065464, 16.3990456608728, 16.3088113791618, 12, 15.889655700743623, 16.3990456608728, 15.28026198889, 12, 9.17857506939552, 9.17857506939552, 9.17857506939552, 12, , , , , , , , , 208.7548065185547, 209.631, 207.619, 60, , , , , 72924.5, 72956.0, 72857.0, 60, 11.100372314453125, 11.2, 11.1, 538, 8906.521351566666, 8906.5244625, 8906.5182437, 60, 89.1086891927778, 89.1087410416667, 89.108637395, 60, 5531.763838693334, 5531.8737261, 5531.6542766, 60, 55.52939731155558, 55.5312287683333, 55.5275712766667, 60, , , , , , , , , 208.64407348632812, 209.37, 208.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 72924.90684474121, 72956.82, 72857.01, 599, 0.6000000000000132, 0.6, 0.6, 1199, 10.555066108703613, 10.58, 10.53, 600, 10.555041313171387, 10.58, 10.53, 599, 0.0, 0.0, 0.0, 599, -0.00512520868113519, -0.0, -0.01, 599, 2.9917028380634454, 3.14, 2.81, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8906.519650420709, 8906.522738, 8906.516593, 599, 89.10866084034502, 89.1087123, 89.1086098833333, 599, 5531.8081537512535, 5531.918389, 5531.698403, 599, 55.530135895854194, 55.53197315, 55.5283067166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.5500000000000062, 0.55, 0.55, 599, -0.00016694490818030088, 0.03, -0.04, 599, -0.5360601001669473, -0.53, -0.54, 599, 0.000317195325542571, 0.05, -0.04, 599, 0.02333333333333334, 2.7, -2.0, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, 0.00018363939899833053, 0.04, -0.03, 599, 0.4367433333333334, 0.4474, 0.427, 60, , , , , , , , , , , , , , , , , 0.808845, 0.8286, 0.7909, 60, -0.3868333333333331, -0.33, -0.44, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573419137931035, 2.57627, 2.57188, 58, 31.966972413793098, 31.9707, 31.9649, 58, 1439.0726551724138, 1439.24, 1438.98, 58, -1.278689655172414, -1.2442, -1.298, 58
2018-09-03 07:31:00, 4362.075, 4362.92, 4361.23, 2, 4370.15, 4370.99, 4369.31, 2, 8.075, 8.08, 8.07, 2, 10.815975000000005, 10.818, 10.813, 120, 1490.1228999999996, 1490.154, 1490.083, 120, 993.4448333333332, 993.49, 993.39, 60, 6.0, 6.0, 6.0, 60, -0.9299999999999998, -0.93, -0.93, 60, -1.5, -1.5, -1.5, 12, -1.5487999999999988, -1.53, -1.55, 50, -1.3999999999999992, -1.4, -1.4, 30, 97.16333333333331, 97.3, 97.1, 30, 328.0, 328.0, 328.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7455009531231245, -1.73284175013868, -1.76046978749594, 12, -1.0596666666666676, -1.05, -1.06, 60, -1.5736666666666645, -1.57, -1.58, 60, 0.20853548944337838, 0.209745, 0.206787, 521, 5.137443378119008, 5.158, 5.137, 521, -20.672092130518333, -19.61, -20.85, 521, -1.05, -1.0, -1.1, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 111.0, 111.0, 111.0, 2, 1476.0, 1489.0, 1463.0, 2, 1595.5, 1647.0, 1544.0, 2, 993.0, 993.0, 993.0, 60, 996.2708712792736, 996.309313639389, 996.219057735018, 12, 996.0, 996.0, 996.0, 60, 98.20833333333336, 98.3, 98.1, 12, -1.4314999999999987, -1.41, -1.44, 60, -1.5, -1.5, -1.5, 29, 98.21379310344822, 98.3, 98.1, 29, , , , , 337.5688171386719, 346.2, 331.2, 599, 157.5688018798828, 166.20000000000005, 151.2, 599, 11.087979966611014, 14.9, 8.1, 599, 357.43841552734375, 360.0, 1.1, 288, 177.43841552734375, 194.6, 151.2, 288, 356.23919677734375, 356.412872314453, 355.939544677734, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 16.083341598510742, 16.19999999999999, 14.800000000000011, 12, 327.0, 327.0, 327.0, 12, 328.79998779296875, 328.8, 328.8, 12, 8.50128173828125, 352.231787438455, 10.7944212424154, 288, 188.50128173828125, 206.026775905701, 161.869461562488, 288, 7.328143119812012, 7.50544834136963, 7.02228116989136, 12, 31.903478622436523, 31.90347739687101, 31.90347739687101, 12, 27.54132843017578, 27.663631697569002, 26.195854643465992, 12, 337.74554443359375, 337.745543269329, 337.745543269329, 12, 339.41558837890625, 339.415574836524, 339.415574836524, 12, 8.876612663269043, 360.0, 1.1, 601, 188.87661743164062, 197.5, 179.39999999999998, 601, 11.774875207986671, 15.0, 9.6, 601, 12.237499999999995, 15.0, 10.0, 288, 12.906147084516364, 12.9637660981553, 12.8638135003479, 12, 12.212083333333325, 14.56, 10.4, 288, 16.163636363636396, 16.1636363636364, 16.1636363636364, 12, 16.599999999999998, 16.6, 16.6, 12, 16.599999999999998, 16.6, 16.6, 12, 9.400000000000002, 9.4, 9.4, 12, 12.02080580905324, 14.7722236351027, 9.78403182541944, 288, 12.6863278801104, 12.7420865722387, 12.6452618874481, 12, 11.995397479540362, 14.3610177747691, 10.1893451890817, 288, 15.939745936600103, 15.9397459366001, 15.9397459366001, 12, 16.399045660872797, 16.3990456608728, 16.3990456608728, 12, 16.399045660872797, 16.3990456608728, 16.3990456608728, 12, 9.17857506939552, 9.17857506939552, 9.17857506939552, 12, , , , , , , , , 208.83251953125, 210.488, 207.944, 60, , , , , 73024.5, 73056.0, 72957.0, 60, 11.100000381469727, 11.1, 11.1, 542, 8906.515039715001, 8906.5181377, 8906.5119433, 60, 89.10858399524999, 89.1086356283333, 89.1085323883333, 60, 5531.540226149999, 5531.65045, 5531.4305997, 60, 55.52567043583333, 55.5275075, 55.5238433283333, 60, , , , , , , , , 208.62550354003906, 209.26, 208.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 73024.80216666684, 73056.82, 72956.91, 600, 0.6227689741451393, 0.7, 0.6, 1199, 10.52787971496582, 10.57, 10.49, 599, 10.527950286865234, 10.57, 10.49, 600, 0.0, 0.0, 0.0, 600, 0.0001333333333333332, 0.01, -0.01, 600, 2.539100000000005, 3.09, 1.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8906.513429454995, 8906.516583, 8906.51021, 600, 89.10855715758332, 89.1086097166667, 89.1085035, 600, 5531.587324086664, 5531.698035, 5531.474823, 600, 55.52645540144439, 55.5283005833333, 55.5245803833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5160967472894087, 2.0, 1.4, 1199, 0.5498333333333396, 0.55, 0.54, 600, -0.0003833333333333332, 0.03, -0.04, 600, -0.5382166666666668, -0.53, -0.54, 600, 0.0002999999999999999, 0.04, -0.03, 600, 0.030050083472454078, 2.7, -2.9, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.4027522935779677, 1.8, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.0004500000000000002, 0.05, -0.05, 600, 0.43660666666666653, 0.45, 0.4243, 60, , , , , , , , , , , , , , , , , 0.8085816666666666, 0.8333, 0.7857, 60, -0.34933333333333366, -0.33, -0.38, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570805087719298, 2.57178, 2.57021, 57, 31.965201754385973, 31.9674, 31.9634, 57, 1438.919, 1438.978, 1438.884, 57, -1.3103859649122809, -1.298, -1.3176, 57
2018-09-03 07:32:00, 4363.67, 4364.86, 4361.97, 5, 4371.731999999999, 4372.92, 4370.03, 5, 8.062000000000001, 8.07, 8.06, 5, 10.812608333333328, 10.816, 10.808, 120, 1490.118875000001, 1490.143, 1490.082, 120, 993.474833333333, 993.54, 993.42, 60, 6.0, 6.0, 6.0, 60, -0.9069999999999989, -0.9, -0.93, 60, -1.5166666666666666, -1.5, -1.6, 12, -1.5372000000000008, -1.53, -1.55, 50, -1.3999999999999992, -1.4, -1.4, 30, 97.40666666666665, 97.7, 97.3, 30, 311.5, 328.0, 295.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.742584211898868, -1.70526363887654, -1.81886837919012, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5739999999999983, -1.57, -1.58, 60, 0.20591650191570898, 0.207013, 0.204573, 522, 5.137321839080467, 5.158, 5.137, 522, -20.699980842911977, -20.44, -20.85, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 111.0, 111.0, 111.0, 2, 1513.0, 1518.0, 1508.0, 2, 1654.5, 1660.0, 1649.0, 2, 993.0, 993.0, 993.0, 60, 996.299376549354, 996.359455137978, 996.249142289153, 12, 996.0, 996.0, 996.0, 60, 98.34999999999998, 98.5, 98.2, 12, -1.4399999999999988, -1.44, -1.44, 60, -1.5100000000000002, -1.5, -1.6, 30, 98.35000000000001, 98.5, 98.2, 30, , , , , 340.86175537109375, 348.1, 331.2, 601, 160.8617401123047, 168.10000000000002, 151.2, 601, 9.628951747088191, 13.6, 7.2, 601, 3.2668967247009277, 360.0, 1.4, 287, 183.2668914794922, 202.0, 153.70000000000005, 287, 356.2585754394531, 356.878051757812, 355.877166748047, 12, 21.433351516723633, 22.0, 20.30000000000001, 12, 20.150728225708008, 22.0, 15.400000000000006, 12, 327.0, 327.0, 327.0, 12, 330.800048828125, 331.2, 328.8, 12, 14.444656372070312, 358.78292268186, 8.14301971790474, 287, 194.4446563720703, 213.511013047068, 164.354546758826, 287, 7.360640525817871, 7.96710968017578, 7.00956010818481, 12, 32.975181579589844, 33.51101304706799, 31.90347739687101, 12, 31.640531539916992, 33.51101304706799, 26.826741849478992, 12, 337.74554443359375, 337.745543269329, 337.745543269329, 12, 341.6650085449219, 341.869461562488, 339.415574836524, 12, 9.24987506866455, 360.0, 1.1, 601, 189.2498779296875, 202.0, 177.10000000000002, 601, 11.104159733777047, 14.1, 9.6, 601, 11.341811846689895, 14.1, 9.6, 287, 12.843753529946225, 12.8772901428074, 12.7957579972184, 12, 11.37968641114982, 14.31, 9.97, 287, 16.163636363636396, 16.1636363636364, 16.1636363636364, 12, 16.599999999999998, 16.6, 16.6, 12, 16.058333333333334, 16.6, 15.0, 12, 9.416666666666668, 9.6, 9.4, 12, 11.122145047057991, 13.8729942594215, 9.37688810832218, 287, 12.626793406835333, 12.6592851872706, 12.5796568998125, 12, 11.159958464393164, 14.0864361651741, 9.74853920957854, 287, 15.939745936600103, 15.9397459366001, 15.9397459366001, 12, 16.399045660872797, 16.3990456608728, 16.3990456608728, 12, 15.8069860876169, 16.3990456608728, 14.7722236351027, 12, 9.195101155972742, 9.37688810832218, 9.17857506939552, 12, , , , , , , , , 208.73416137695312, 209.916, 207.618, 60, , , , , 73124.5, 73156.0, 73057.0, 60, 11.100000381469727, 11.1, 11.1, 540, 8906.508729703337, 8906.5118374, 8906.5056186, 60, 89.10847882838893, 89.1085306233333, 89.1084269766667, 60, 5531.317015211667, 5531.4267643, 5531.2070131, 60, 55.52195025352777, 55.523779405, 55.520116885, 60, , , , , , , , , 208.54190063476562, 208.93, 208.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 73124.80333333349, 73156.82, 73056.92, 600, 0.6022518765638165, 0.7, 0.6, 1199, 10.490466117858887, 10.52, 10.46, 600, 10.490466117858887, 10.52, 10.46, 600, 0.0, 0.0, 0.0, 600, -0.006366666666666604, -0.0, -0.01, 600, 1.9220701168614382, 2.35, 1.22, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8906.507097978298, 8906.510199, 8906.503969, 599, 89.10845163297161, 89.1085033166667, 89.1083994833333, 599, 5531.365105340565, 5531.474452, 5531.254785, 599, 55.5227517556761, 55.5245742, 55.5209130833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4490408673895065, 1.8, 1.4, 1199, 0.5500000000000062, 0.55, 0.55, 600, -0.00048333333333333285, 0.04, -0.04, 600, -0.5395500000000025, -0.53, -0.54, 600, 0.0002499999999999997, 0.03, -0.04, 600, -0.04700000000000001, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.3490408673894907, 1.7, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.0006666666666666671, 0.04, -0.04, 600, 0.43677666666666665, 0.4482, 0.4238, 60, , , , , , , , , , , , , , , , , 0.8089199999999999, 0.8301, 0.785, 60, -0.11683333333333328, -0.01, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570271896551724, 2.57065, 2.56987, 58, 31.964498275862056, 31.9658, 31.9629, 58, 1438.8886724137935, 1438.909, 1438.863, 58, -1.3165431034482755, -1.3122, -1.322, 58
2018-09-03 07:33:00, 4377.418, 4428.49, 4360.99, 5, 4385.494000000001, 4436.57, 4369.07, 5, 8.075999999999999, 8.08, 8.07, 5, 10.81070833333332, 10.813, 10.808, 120, 1490.1080750000003, 1490.149, 1490.078, 120, 993.4953333333341, 993.56, 993.38, 60, 6.0, 6.0, 6.0, 60, -0.8813333333333323, -0.83, -0.9, 60, -1.5, -1.5, -1.5, 12, -1.5312000000000006, -1.53, -1.55, 50, -1.3999999999999992, -1.4, -1.4, 30, 97.83333333333339, 97.9, 97.7, 30, 295.0, 295.0, 295.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.708742525665514, -1.66398966367819, -1.76046978749594, 12, -1.0606666666666675, -1.06, -1.08, 60, -1.573999999999998, -1.57, -1.58, 60, 0.20465205758157382, 0.205122, 0.204047, 521, 5.13744337811901, 5.158, 5.137, 521, -20.720153550863856, -20.44, -20.85, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 111.0, 111.0, 111.0, 2, 1536.5, 1538.0, 1535.0, 2, 1760.0, 1770.0, 1750.0, 2, 993.0, 993.0, 993.0, 60, 996.3318764259152, 996.389540453968, 996.309312027063, 12, 996.0, 996.0, 996.0, 60, 98.47500000000001, 98.8, 98.1, 12, -1.417499999999998, -1.38, -1.44, 60, -1.5, -1.5, -1.5, 30, 98.46, 98.8, 98.1, 30, , , , , 335.4904479980469, 347.6, 329.0, 599, 155.4904327392578, 167.60000000000002, 149.0, 599, 10.436060100166946, 13.1, 7.0, 599, 358.1935119628906, 360.0, 1.4, 288, 178.19351196289062, 191.9, 149.2, 288, 356.7210388183594, 357.006072998047, 356.577209472656, 11, 22.000001907348633, 22.0, 22.0, 11, 22.000001907348633, 22.0, 22.0, 11, 327.0, 327.0, 327.0, 11, 330.1363525390625, 331.2, 329.2, 11, 9.27811336517334, 345.945646176314, 9.98067752591634, 288, 189.27810668945312, 203.257584896904, 159.753516992732, 288, 7.802657604217529, 8.09207439422607, 7.65692377090454, 11, 33.511016845703125, 33.51101304706799, 33.51101304706799, 11, 33.511016845703125, 33.51101304706799, 33.51101304706799, 11, 337.74554443359375, 337.745543269329, 337.745543269329, 11, 340.7083435058594, 341.869461562488, 339.753516992732, 11, 7.367057800292969, 360.0, 1.1, 600, 187.3670654296875, 197.7, 178.89999999999998, 600, 11.781499999999996, 14.2, 8.4, 600, 12.05486111111111, 14.2, 8.5, 288, 12.782420847588329, 12.8029207232267, 12.7718858733473, 11, 12.035896464646466, 13.61, 8.58, 288, 16.163636363636396, 16.1636363636364, 16.1636363636364, 11, 16.599999999999998, 16.6, 16.6, 11, 15.0, 15.0, 15.0, 11, 8.5, 8.5, 8.5, 11, 11.837798766477517, 13.9800574386026, 8.27907809658096, 288, 12.566448324435953, 12.5864583736077, 12.5562377312977, 11, 11.818650387490163, 13.3872537977029, 8.3598249708599, 288, 15.939745936600103, 15.9397459366001, 15.9397459366001, 11, 16.399045660872797, 16.3990456608728, 16.3990456608728, 11, 14.772223635102703, 14.7722236351027, 14.7722236351027, 11, 8.27907809658096, 8.27907809658096, 8.27907809658096, 11, 1.109, 1.109, 1.109, 1, , , , , 208.89111328125, 210.131, 207.948, 60, , , , , 73224.5, 73256.0, 73157.0, 60, 11.100000381469727, 11.1, 11.1, 540, 8906.502404581666, 8906.5055114, 8906.49931, 60, 89.10837340969447, 89.10842519, 89.1083218333333, 60, 5531.094786049999, 5531.2033168, 5530.9867873, 60, 55.51824643416666, 55.52005528, 55.516446455, 60, , , , , , , , , 208.6275177001953, 209.5, 207.54, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 73224.85677204675, 73256.92, 73156.92, 601, 0.6000000000000132, 0.6, 0.6, 1202, 10.476240158081055, 10.53, 10.44, 601, 10.476240158081055, 10.53, 10.44, 601, 0.0, 0.0, 0.0, 601, 0.004891846921796974, 0.01, 0.0, 601, 2.8932778702162967, 3.35, 2.06, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8906.500775033279, 8906.503958, 8906.497571, 601, 89.10834625055459, 89.1083993, 89.10829285, 601, 5531.145645347758, 5531.25442, 5531.02877, 601, 55.5190940891292, 55.520907, 55.5171461666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.427787021630633, 1.5, 1.4, 1202, 0.549983361064898, 0.55, 0.54, 601, -0.000499168053244592, 0.04, -0.04, 601, -0.5383860232945101, -0.53, -0.54, 601, -0.00016638935108153092, 0.05, -0.04, 601, -0.06123128119800337, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.246755407653929, 1.4, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0010815307820299506, 0.04, -0.04, 601, 0.4373699999999999, 0.4491, 0.4306, 60, , , , , , , , , , , , , , , , , 0.8100216666666664, 0.8317, 0.7975, 60, -0.16566666666666666, -0.01, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5704175862068963, 2.5708, 2.57002, 58, 31.965982758620694, 31.9683, 31.9644, 58, 1438.8928620689655, 1438.915, 1438.869, 58, -1.3160706896551724, -1.3114, -1.321, 58
2018-09-03 07:34:00, 4364.876, 4370.0, 4362.2, 5, 4372.954, 4378.08, 4370.28, 5, 8.078, 8.08, 8.07, 5, 10.809516666666658, 10.813, 10.807, 120, 1490.0923333333335, 1490.109, 1490.068, 120, 993.4350000000005, 993.5, 993.35, 60, 6.0, 6.0, 6.0, 60, -0.8299999999999988, -0.83, -0.83, 60, -1.5, -1.5, -1.5, 12, -1.5312000000000006, -1.53, -1.55, 50, -1.3999999999999992, -1.4, -1.4, 30, 97.66999999999997, 97.8, 97.6, 30, 328.0, 328.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6938856362091324, -1.62282694709484, -1.78814794410329, 12, -1.0616666666666672, -1.06, -1.08, 60, -1.5738333333333319, -1.57, -1.58, 60, 0.20271157581573906, 0.204363, 0.201271, 521, 5.137120921305191, 5.158, 5.137, 521, -20.71541266794639, -20.02, -20.85, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 111.0, 111.0, 111.0, 2, 1555.0, 1560.0, 1550.0, 2, 1819.5, 1838.0, 1801.0, 2, 993.0, 993.0, 993.0, 60, 996.2625120657054, 996.309311298517, 996.198998223433, 12, 996.0, 996.0, 996.0, 60, 98.58333333333333, 99.1, 97.9, 12, -1.412499999999998, -1.41, -1.44, 60, -1.5, -1.5, -1.5, 30, 98.6, 99.1, 97.9, 30, , , , , 337.9256591796875, 347.0, 329.9, 600, 157.9256591796875, 167.0, 149.89999999999998, 600, 11.143666666666663, 14.2, 8.4, 600, 354.5318298339844, 360.0, 1.4, 288, 174.5318145751953, 197.0, 151.60000000000002, 288, 356.505615234375, 356.927673339844, 356.115234375, 12, 22.0, 22.0, 22.0, 12, 18.899696350097656, 22.0, 17.0, 12, 327.0, 327.0, 327.0, 12, 329.20001220703125, 329.2, 329.2, 12, 5.536576271057129, 355.192653772525, 10.7943702104637, 288, 185.5365753173828, 208.368467690951, 162.221538037784, 288, 7.587051868438721, 7.99861860275269, 7.16973829269409, 12, 33.51101303100586, 33.51101304706799, 33.51101304706799, 12, 30.082138061523438, 33.51101304706799, 28.368467690951007, 12, 337.74554443359375, 337.745543269329, 337.745543269329, 12, 339.7535095214844, 339.753516992732, 339.753516992732, 12, 9.777396202087402, 360.0, 1.1, 600, 189.78421020507812, 199.3, 179.70000000000005, 599, 11.481302170283806, 14.7, 9.7, 599, 11.98368055555557, 14.6, 10.1, 288, 12.797043577796407, 12.824121127741, 12.7589850538756, 12, 11.980009502692427, 14.0, 10.37, 287, 16.163636363636396, 16.1636363636364, 16.1636363636364, 12, 16.599999999999998, 16.6, 16.6, 12, 14.566666666666663, 14.6, 14.2, 12, 8.5, 8.5, 8.5, 12, 11.768008286091888, 14.3808446217533, 9.87821514098731, 288, 12.580649299918058, 12.6085432368678, 12.5428285298883, 12, 11.764581451634823, 13.7998305473713, 10.1583256432767, 287, 15.939745936600103, 15.9397459366001, 15.9397459366001, 12, 16.399045660872797, 16.3990456608728, 16.3990456608728, 12, 14.347445689824077, 14.3808446217533, 13.9800574386026, 12, 8.27907809658096, 8.27907809658096, 8.27907809658096, 12, , , , , , , , , 208.599853515625, 209.767, 207.608, 60, , , , , 73324.5, 73356.0, 73257.0, 60, 11.100000381469727, 11.1, 11.1, 539, 8906.496102218332, 8906.4992055, 8906.4929912, 60, 89.10826837030552, 89.1083200916667, 89.10821652, 60, 5530.874741548334, 5530.9831172, 5530.7662068, 60, 55.51457902580556, 55.5163852866667, 55.5127701133333, 60, , , , , , , , , 208.38265991210938, 208.76, 207.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 73324.97000000018, 73356.92, 73257.02, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.465249061584473, 10.5, 10.44, 600, 10.465249061584473, 10.5, 10.44, 600, 0.0, 0.0, 0.0, 600, 0.009299999999999876, 0.01, 0.0, 600, 3.149983333333345, 3.28, 2.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8906.494388506662, 8906.497561, 8906.491223, 600, 89.10823980844441, 89.1082926833333, 89.10818705, 600, 5530.91879293, 5531.028401, 5530.80974, 600, 55.515313215499994, 55.5171400166667, 55.5134956666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4155000000000264, 1.5, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.00010000000000000002, 0.04, -0.04, 600, -0.5392833333333358, -0.53, -0.54, 600, 0.0007999999999999999, 0.04, -0.04, 600, 0.0046666666666667226, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2155000000000284, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00011666666666666652, 0.04, -0.05, 600, 0.4379916666666668, 0.4478, 0.4253, 60, , , , , , , , , , , , , , , , , 0.8111633333333333, 0.8293, 0.7876, 60, -0.33499999999999963, -0.32, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570648793103448, 2.57133, 2.57034, 58, 31.966010344827588, 31.9686, 31.9645, 58, 1438.906948275862, 1438.948, 1438.887, 58, -1.3131413793103448, -1.3046, -1.3175, 58
2018-09-03 07:35:00, 4388.635, 4514.78, 4359.96, 6, 4396.7, 4522.85, 4368.02, 6, 8.065000000000001, 8.08, 8.06, 6, 10.806791666666678, 10.81, 10.805, 120, 1490.1161333333337, 1490.124, 1490.102, 120, 993.4645000000003, 993.5, 993.44, 60, 6.0, 6.0, 6.0, 60, -0.8760000000000004, -0.83, -0.89, 60, -1.5, -1.5, -1.5, 12, -1.5304000000000009, -1.53, -1.55, 50, -1.3999999999999992, -1.4, -1.4, 30, 97.39000000000004, 97.6, 97.3, 30, 328.0, 328.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7501431510923509, -1.69149324548101, -1.80200587779956, 12, -1.0633333333333337, -1.06, -1.08, 60, -1.572166666666665, -1.57, -1.58, 60, 0.2025077298850575, 0.203669, 0.201739, 522, 5.13728160919541, 5.158, 5.137, 522, -20.6795785440614, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 111.0, 111.0, 111.0, 2, 1573.0, 1574.0, 1572.0, 2, 1696.0, 1744.0, 1648.0, 2, 993.0, 993.0, 993.0, 60, 996.2925967797947, 996.329367714909, 996.269197263584, 12, 996.0, 996.0, 996.0, 60, 98.175, 98.6, 97.8, 12, -1.3969999999999987, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 98.15666666666668, 98.6, 97.8, 30, , , , , 333.9052734375, 342.3, 327.4, 600, 153.90528869628906, 162.29999999999995, 147.39999999999998, 600, 11.540499999999987, 13.4, 9.1, 600, 355.03515625, 360.0, 1.7, 287, 175.03514099121094, 189.4, 150.10000000000002, 287, 356.6094055175781, 356.742980957031, 356.419128417969, 12, 22.0, 22.0, 22.0, 12, 17.0, 17.0, 17.0, 12, 327.0, 327.0, 327.0, 12, 329.3500061035156, 330.1, 329.2, 12, 6.022784233093262, 348.614023702605, 9.97962523879218, 286, 186.0227813720703, 200.681530020604, 160.645207831044, 286, 7.679808139801025, 7.80535793304443, 7.4971022605896, 12, 33.51101303100586, 33.51101304706799, 33.51101304706799, 12, 28.368465423583984, 28.368467690951007, 28.368467690951007, 12, 337.74554443359375, 337.745543269329, 337.745543269329, 12, 339.9021301269531, 340.645207831044, 339.753516992732, 12, 6.230599403381348, 360.0, 1.1, 599, 186.22972106933594, 201.1, 178.89999999999998, 600, 12.16416666666667, 13.7, 9.6, 600, 12.420905923344947, 13.7, 9.9, 287, 12.722346155218668, 12.7848189415042, 12.6368384401114, 12, 12.431317706683572, 13.48, 10.98, 287, 16.163636363636396, 16.1636363636364, 16.1636363636364, 12, 16.599999999999998, 16.6, 16.6, 12, 14.599999999999996, 14.6, 14.6, 12, 8.5, 8.5, 8.5, 12, 12.203569561753476, 13.4778460173817, 9.6938456006203, 286, 12.502727589003932, 12.5707031844343, 12.4174708398925, 12, 12.214640275180571, 13.2590977840353, 10.7667408534937, 287, 15.939745936600103, 15.9397459366001, 15.9397459366001, 12, 16.399045660872797, 16.3990456608728, 16.3990456608728, 12, 14.380844621753303, 14.3808446217533, 14.3808446217533, 12, 8.27907809658096, 8.27907809658096, 8.27907809658096, 12, , , , , , , , , 208.4951934814453, 209.723, 207.259, 60, , , , , 73424.5, 73456.0, 73357.0, 60, 11.100000381469727, 11.1, 11.1, 540, 8906.489761809999, 8906.4928857, 8906.4866402, 60, 89.10816269683336, 89.1082147616667, 89.10811067, 60, 5530.654815455001, 5530.7625612, 5530.5456598, 60, 55.51091359091666, 55.5127093533333, 55.50909433, 60, , , , , , , , , 208.34222412109375, 209.56, 207.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 73424.916661102, 73456.82, 73357.02, 599, 0.6000000000000132, 0.6, 0.6, 1200, 10.48071575164795, 10.52, 10.44, 600, 10.480701446533203, 10.52, 10.44, 599, 0.0, 0.0, 0.0, 599, -0.007111853088480724, 0.0, -0.01, 599, 3.1800166666666847, 3.22, 3.08, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8906.488036064997, 8906.491212, 8906.484857, 600, 89.10813393441666, 89.1081868666667, 89.10808095, 600, 5530.6995504366705, 5530.809369, 5530.58706, 600, 55.51165917394444, 55.5134894833333, 55.5097843333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 599, 0.00033388981636060084, 0.05, -0.04, 599, -0.5397829716193678, -0.53, -0.54, 599, -3.338898163606019e-05, 0.04, -0.05, 599, -0.01516666666666668, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.00023372287145242073, 0.04, -0.04, 599, 0.4375083333333334, 0.4474, 0.4249, 60, , , , , , , , , , , , , , , , , 0.8102566666666665, 0.8286, 0.787, 60, -0.29183333333333344, -0.26, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5714529824561403, 2.57243, 2.57022, 57, 31.967085964912293, 31.9689, 31.964, 57, 1438.9525964912289, 1439.008, 1438.882, 57, -1.3038894736842104, -1.2924, -1.3182, 57
2018-09-03 07:36:00, 4366.183999999999, 4370.68, 4363.71, 5, 4374.246, 4378.74, 4371.77, 5, 8.062000000000001, 8.07, 8.06, 5, 10.803658333333322, 10.808, 10.799, 120, 1490.088566666667, 1490.113, 1490.045, 120, 993.4873333333331, 993.54, 993.45, 60, 6.0, 6.0, 6.0, 60, -0.8633333333333334, -0.79, -0.89, 60, -1.5, -1.5, -1.5, 12, -1.5294000000000008, -1.52, -1.53, 50, -1.3999999999999992, -1.4, -1.4, 30, 97.41999999999997, 97.7, 97.3, 30, 295.0, 295.0, 295.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -1.6961009848067938, -1.66398966367819, -1.74664951600994, 12, -1.0666666666666667, -1.06, -1.08, 60, -1.573166666666665, -1.57, -1.58, 60, 0.20086330710172726, 0.203311, 0.199893, 521, 5.137080614203462, 5.158, 5.137, 521, -20.646161228406985, -20.02, -20.85, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 111.0, 111.0, 111.0, 2, 1595.0, 1609.0, 1581.0, 2, 1609.5, 1647.0, 1572.0, 2, 993.0, 993.0, 993.0, 60, 996.3126530128488, 996.349424010932, 996.269196602733, 12, 996.0, 996.0, 996.0, 60, 98.56666666666668, 98.8, 98.2, 12, -1.3869999999999991, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 98.57, 98.8, 98.2, 30, , , , , 336.7767028808594, 349.2, 330.8, 599, 156.77670288085938, 169.20000000000005, 150.8, 599, 10.767278797996662, 13.3, 8.3, 599, 346.6684875488281, 360.0, 1.1, 286, 166.6685028076172, 196.7, 151.0, 286, 356.24847412109375, 356.731170654297, 355.745758056641, 12, 22.0, 22.0, 22.0, 12, 16.233421325683594, 17.0, 14.0, 12, 327.75, 328.8, 327.0, 12, 330.1000061035156, 330.1, 330.1, 12, 357.554931640625, 359.820643957252, 8.75597773747815, 287, 177.55494689941406, 208.205824932646, 161.609917772276, 287, 7.294707775115967, 7.78650093078613, 6.83836984634399, 12, 33.51101303100586, 33.51101304706799, 33.51101304706799, 12, 27.462297439575195, 28.20582493264601, 25.414229524055997, 12, 338.4413757324219, 339.415574836524, 337.745543269329, 12, 340.64520263671875, 340.645207831044, 340.645207831044, 12, 9.403501510620117, 360.0, 1.1, 600, 189.40350341796875, 199.8, 177.70000000000005, 600, 10.4665, 12.8, 7.7, 600, 11.12167832167832, 13.3, 8.6, 286, 12.497966086285382, 12.6364427427776, 12.3770623042116, 12, 11.142369337979083, 13.03, 8.87272727272727, 287, 16.163636363636396, 16.1636363636364, 16.1636363636364, 12, 16.599999999999998, 16.6, 16.6, 12, 14.033333333333333, 14.5, 13.7, 12, 8.5, 8.5, 8.5, 12, 10.915698815919793, 13.0969835659594, 8.38144329472582, 287, 12.27837326149834, 12.4200866075281, 12.1600351783066, 12, 10.930899132254632, 12.8290156332057, 8.65922206428059, 287, 15.939745936600103, 15.9397459366001, 15.9397459366001, 12, 16.399045660872797, 16.3990456608728, 16.3990456608728, 12, 13.769221951591623, 14.0015435333847, 13.4778460173817, 12, 8.27907809658096, 8.27907809658096, 8.27907809658096, 12, , , , , , , , , 208.61032104492188, 209.773, 207.332, 60, , , , , 73524.5, 73556.0, 73457.0, 60, 11.09999942779541, 11.1, 11.1, 541, 8906.48340269, 8906.4865344, 8906.4802805, 60, 89.10805671149998, 89.1081089066667, 89.108004675, 60, 5530.431603461668, 5530.5418418, 5530.3222211, 60, 55.50719339102779, 55.5090306966667, 55.5053703516667, 60, , , , , , , , , 208.40675354003906, 209.02, 207.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 73524.8069166666, 73556.83, 73456.92, 600, 0.6000000000000132, 0.6, 0.6, 1199, 10.48951530456543, 10.51, 10.45, 599, 10.489517211914062, 10.51, 10.45, 600, 0.0, 0.0, 0.0, 600, -0.004966666666666634, -0.0, -0.01, 600, 3.201466666666657, 3.32, 3.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8906.481688498337, 8906.484847, 8906.478525, 600, 89.1080281416389, 89.1080807833333, 89.1079754166667, 600, 5530.478744263339, 5530.586681, 5530.371699, 600, 55.50797907105556, 55.5097780166667, 55.5061949833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.5500000000000062, 0.55, 0.55, 600, -0.0007833333333333338, 0.04, -0.04, 600, -0.5398000000000022, -0.53, -0.54, 600, -0.0003166666666666665, 0.04, -0.04, 600, 0.026711185308848064, 2.1, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.00019999999999999974, 0.04, -0.04, 600, 0.4376016666666668, 0.447, 0.4278, 60, , , , , , , , , , , , , , , , , 0.8104283333333334, 0.8278, 0.7923, 60, -0.30150000000000005, -0.27, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5727689655172417, 2.57378, 2.57187, 58, 31.967160344827573, 31.9697, 31.9657, 58, 1439.0324310344827, 1439.091, 1438.978, 58, -1.2871827586206899, -1.2748, -1.2985, 58
2018-09-03 07:37:00, 4381.598333333333, 4472.69, 4360.83, 6, 4389.670000000001, 4480.76, 4368.9, 6, 8.071666666666667, 8.08, 8.07, 6, 10.799358333333345, 10.805, 10.794, 120, 1490.1087083333327, 1490.121, 1490.087, 120, 993.5413333333332, 993.6, 993.48, 60, 6.0, 6.0, 6.0, 60, -0.7899999999999994, -0.79, -0.79, 60, -1.5, -1.5, -1.5, 12, -1.5244000000000006, -1.5, -1.53, 50, -1.3666666666666658, -1.3, -1.4, 30, 97.71000000000001, 97.8, 97.6, 30, 311.5, 328.0, 295.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7259607299739725, -1.67773526169043, -1.76046978749594, 12, -1.0660000000000003, -1.06, -1.08, 60, -1.5744999999999985, -1.57, -1.58, 60, 0.20149682982791556, 0.202171, 0.200267, 523, 5.13704015296368, 5.158, 5.137, 523, -20.66657743785861, -20.44, -21.27, 523, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 111.0, 111.0, 111.0, 2, 1619.0, 1625.0, 1613.0, 2, 1669.0, 1674.0, 1664.0, 2, 993.0, 993.0, 993.0, 60, 996.3653018088957, 996.399565574751, 996.309309133243, 12, 996.0, 996.0, 996.0, 60, 98.35000000000001, 98.7, 98.1, 12, -1.3834999999999993, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 98.35000000000001, 98.7, 98.1, 30, , , , , 337.4848327636719, 347.3, 327.4, 602, 157.4848175048828, 167.29999999999995, 147.39999999999998, 602, 8.873588039867112, 11.7, 6.4, 602, 2.7461466789245605, 360.0, 1.1, 288, 182.7461395263672, 199.0, 151.60000000000002, 288, 356.357177734375, 356.613555908203, 355.884338378906, 11, 22.000001907348633, 22.0, 22.0, 11, 17.536325454711914, 19.0, 16.69999999999999, 11, 328.79998779296875, 328.8, 328.8, 11, 330.4272766113281, 331.0, 330.1, 11, 13.916903495788574, 356.720667577511, 5.90059751557398, 288, 193.91690063476562, 210.622908901512, 162.017581092689, 288, 7.407594203948975, 7.70934057235718, 6.87315273284912, 11, 33.511016845703125, 33.51101304706799, 33.51101304706799, 11, 29.084718704223633, 30.622908901512005, 28.20582493264601, 11, 339.41558837890625, 339.415574836524, 339.415574836524, 11, 340.9960021972656, 341.609917772276, 340.645207831044, 11, 5.140449047088623, 360.0, 1.1, 601, 185.14044189453125, 199.0, 174.60000000000002, 601, 10.21697171381033, 12.9, 7.8, 601, 10.254513888888889, 12.9, 7.9, 288, 12.251876452519546, 12.3697633959638, 12.0805845511482, 11, 10.263645833333335, 12.6, 8.13, 288, 16.163636363636396, 16.1636363636364, 16.1636363636364, 11, 16.599999999999998, 16.6, 16.6, 11, 13.609090909090906, 13.7, 13.6, 11, 8.172727272727274, 8.5, 7.9, 11, 10.032669431788225, 12.6791815084119, 7.68141449527383, 288, 12.032205203477446, 12.1557307594248, 11.8581522018668, 11, 10.042104396071897, 12.3761744967894, 7.91332292086068, 288, 15.939745936600103, 15.9397459366001, 15.9397459366001, 11, 16.399045660872797, 16.3990456608728, 16.3990456608728, 11, 13.373016551118798, 13.3730165511188, 13.3730165511188, 11, 7.953093280513904, 8.27907809658096, 7.68141449527383, 11, , , , , , , , , 208.33114624023438, 209.123, 207.461, 60, , , , , 73624.5, 73656.0, 73557.0, 60, 11.100000381469727, 11.1, 11.1, 539, 8906.477042616665, 8906.4801744, 8906.473904, 60, 89.10795071027776, 89.1080029066667, 89.1078984, 60, 5530.208897871666, 5530.3184903, 5530.0997198, 60, 55.503481631194454, 55.5053081716667, 55.5016619966667, 60, , , , , , , , , 208.19102478027344, 208.78, 207.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 73624.81333333318, 73656.83, 73556.93, 600, 0.6000000000000132, 0.6, 0.6, 1199, 10.480300903320312, 10.51, 10.45, 600, 10.480300903320312, 10.51, 10.45, 600, 0.0, 0.0, 0.0, 600, 0.0026833333333333353, 0.01, 0.0, 600, 3.155676126878146, 3.38, 2.81, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8906.47533593656, 8906.478514, 8906.472134, 599, 89.10792226560942, 89.1079752333333, 89.1078689, 599, 5530.2621874340575, 5530.371336, 5530.152565, 599, 55.50436979056766, 55.5061889333333, 55.50254275, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.5499500000000062, 0.55, 0.54, 600, -0.0003500000000000005, 0.04, -0.04, 600, -0.5398500000000022, -0.53, -0.54, 600, 0.00026666666666666684, 0.04, -0.04, 600, -0.001666666666666687, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, 8.333333333333374e-05, 0.05, -0.05, 600, 0.4374066666666667, 0.4491, 0.4284, 60, , , , , , , , , , , , , , , , , 0.8100716666666667, 0.8318, 0.7935, 60, -0.2565, -0.22, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572645344827586, 2.57354, 2.5716, 58, 31.966837931034473, 31.9684, 31.9653, 58, 1439.0259655172413, 1439.08, 1438.962, 58, -1.288439655172414, -1.2772, -1.302, 58
2018-09-03 07:38:00, 4362.056666666667, 4363.81, 4360.85, 3, 4370.126666666667, 4371.88, 4368.92, 3, 8.07, 8.07, 8.07, 3, 10.802925000000004, 10.809, 10.797, 120, 1490.1231666666674, 1490.143, 1490.106, 120, 993.4971666666667, 993.55, 993.43, 60, 6.0, 6.0, 6.0, 60, -0.7746666666666674, -0.77, -0.79, 60, -1.4666666666666666, -1.4, -1.5, 12, -1.5136000000000007, -1.5, -1.52, 50, -1.3966666666666658, -1.3, -1.4, 30, 97.99333333333333, 98.2, 97.6, 30, 295.0, 295.0, 295.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.677883983355703, -1.65025642768796, -1.71613329838704, 12, -1.0660000000000003, -1.06, -1.08, 60, -1.5749999999999984, -1.57, -1.58, 60, 0.20122323992322455, 0.202163, 0.200903, 521, 5.137000000000008, 5.137, 5.137, 521, -20.65247600767764, -20.44, -20.85, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 111.0, 111.0, 111.0, 2, 1667.0, 1681.0, 1653.0, 2, 1941.5, 2009.0, 1874.0, 2, 993.0, 993.0, 993.0, 60, 996.3325706496756, 996.389536902813, 996.268643125765, 12, 996.0, 996.0, 996.0, 60, 98.45833333333333, 98.9, 97.7, 12, -1.393499999999999, -1.38, -1.41, 60, -1.4699999999999995, -1.4, -1.5, 30, 98.75999999999996, 98.9, 98.7, 30, , , , , 333.3217468261719, 344.1, 326.8, 599, 153.32174682617188, 164.10000000000002, 146.8, 599, 10.726711185308849, 13.0, 7.8, 599, 358.2183837890625, 360.0, 1.1, 288, 178.2183837890625, 192.4, 149.2, 288, 356.79644775390625, 356.963195800781, 356.601623535156, 12, 22.0, 22.0, 22.0, 12, 19.0, 19.0, 19.0, 12, 328.79998779296875, 328.8, 328.8, 12, 329.20001220703125, 329.2, 329.2, 12, 9.289405822753906, 346.818456111332, 7.02330261644829, 288, 189.28939819335938, 203.814752781255, 159.680287900135, 288, 7.859250545501709, 8.01362895965576, 7.65892457962036, 12, 33.51101303100586, 33.51101304706799, 33.51101304706799, 12, 30.622909545898438, 30.622908901512005, 30.622908901512005, 12, 339.41558837890625, 339.415574836524, 339.415574836524, 12, 339.6802978515625, 339.680287900135, 339.680287900135, 12, 3.468557834625244, 360.0, 1.1, 598, 183.4685516357422, 194.3, 176.0, 598, 12.017224080267544, 13.9, 8.3, 598, 12.144791666666677, 13.9, 8.9, 288, 11.943146287367883, 12.0575304347826, 11.894123783032, 12, 12.127095343680702, 13.7272727272727, 9.74, 287, 16.107878787878793, 16.1636363636364, 16.08, 12, 16.599999999999998, 16.6, 16.6, 12, 13.525, 13.9, 13.3, 12, 7.900000000000001, 7.9, 7.9, 12, 11.925081895781267, 13.6761526793364, 8.68312606292673, 288, 11.721536591576708, 11.8337559677367, 11.6751299074632, 12, 11.907297292528321, 13.5023516631136, 9.52834853072734, 287, 15.898155249090166, 15.9397459366001, 15.8773599053352, 12, 16.399045660872797, 16.3990456608728, 16.3990456608728, 12, 13.313118602121785, 13.6761526793364, 13.0969835659594, 12, 7.681414495273828, 7.68141449527383, 7.68141449527383, 12, , , , , 1.171, 1.171, 1.171, 1, 208.28607177734375, 209.467, 207.246, 60, , , , , 73724.5, 73756.0, 73657.0, 60, 11.100000381469727, 11.1, 11.1, 539, 8906.470659255, 8906.4737966, 8906.4675278, 60, 89.10784432091668, 89.10789661, 89.10779213, 60, 5529.988155408332, 5530.0959855, 5529.8798669, 60, 55.49980259013886, 55.5015997583333, 55.4979977816667, 60, , , , , , , , , 208.159423828125, 208.74, 207.44, 602, , , , , 1.0, 1.0, 1.0, 602, 20180903.0, 20180903.0, 20180903.0, 601, 73724.86677204643, 73756.93, 73656.93, 601, 0.6000000000000132, 0.6, 0.6, 1204, 10.494983673095703, 10.53, 10.47, 602, 10.494983673095703, 10.53, 10.47, 602, 0.0, 0.0, 0.0, 602, -0.00019933554817275743, 0.0, -0.01, 602, 2.6578903654485098, 2.81, 2.57, 602, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8906.468922450154, 8906.472123, 8906.465735, 602, 89.10781537416939, 89.1078687166667, 89.10776225, 602, 5530.042098154481, 5530.152198, 5529.931167, 602, 55.50070163590806, 55.5025366333333, 55.4988527833333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1204, 0.5500000000000062, 0.55, 0.55, 602, -0.0007308970099667777, 0.03, -0.03, 602, -0.5400000000000024, -0.54, -0.54, 602, 0.0006478405315614618, 0.04, -0.04, 602, 0.0127906976744186, 2.6, -2.3, 602, 0.0, 0.0, 0.0, 602, 0.4000000000000039, 0.4, 0.4, 602, 0.8000000000000078, 0.8, 0.8, 602, 1.2000000000000264, 1.2, 1.2, 1204, 0.0, 0.0, 0.0, 602, 0.0001328903654485047, 0.04, -0.04, 602, 0.435815, 0.4462, 0.4265, 60, , , , , , , , , , , , , , , , , 0.8071199999999997, 0.8264, 0.7898, 60, -0.25716666666666654, -0.22, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5713094827586205, 2.57168, 2.57078, 58, 31.966493103448276, 31.9695, 31.9649, 58, 1438.945637931034, 1438.968, 1438.911, 58, -1.3051689655172414, -1.3004, -1.3126, 58
2018-09-03 07:39:00, 4394.661999999999, 4454.83, 4360.69, 5, 4402.7300000000005, 4462.9, 4368.76, 5, 8.068000000000001, 8.07, 8.06, 5, 10.811525000000005, 10.815, 10.808, 120, 1490.0753333333337, 1490.125, 1490.053, 120, 993.4936666666667, 993.52, 993.45, 60, 6.0, 6.0, 6.0, 60, -0.7779999999999991, -0.77, -0.8, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.499, -1.49, -1.5, 50, -1.32, -1.3, -1.4, 30, 97.40666666666671, 97.6, 97.3, 30, 328.0, 328.0, 328.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.617114232791381, -1.55037866422811, -1.74393485262641, 12, -1.0646666666666673, -1.06, -1.08, 60, -1.5743333333333316, -1.57, -1.58, 60, 0.20259455662188067, 0.204916, 0.200824, 521, 5.137000000000008, 5.137, 5.137, 521, -20.683953934741, -20.44, -20.85, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 111.0, 111.0, 111.0, 2, 1708.0, 1716.0, 1700.0, 2, 1866.0, 1869.0, 1863.0, 2, 993.0, 993.0, 993.0, 60, 996.3237992175227, 996.338842138213, 996.278671058051, 12, 996.0, 996.0, 996.0, 60, 98.41666666666667, 98.9, 97.5, 12, -1.3519999999999996, -1.35, -1.38, 60, -1.3999999999999992, -1.4, -1.4, 30, 98.70666666666668, 98.9, 98.4, 30, , , , , 338.01171875, 346.0, 331.0, 600, 158.01170349121094, 166.0, 151.0, 600, 9.97616666666667, 12.9, 7.2, 600, 359.2836608886719, 360.0, 1.1, 287, 179.28366088867188, 202.0, 151.39999999999998, 287, 356.8593444824219, 357.012939453125, 356.700653076172, 12, 22.0, 22.0, 22.0, 12, 20.75005340576172, 22.0, 19.0, 12, 328.79998779296875, 328.8, 328.8, 12, 329.20001220703125, 329.2, 329.2, 12, 10.380544662475586, 356.442892262558, 9.9770311324872, 287, 190.3805389404297, 213.576868967066, 161.92348801261, 287, 7.907219886779785, 8.04342269897461, 7.75461053848267, 12, 33.54943084716797, 33.57686896706599, 33.51101304706799, 12, 32.34610366821289, 33.57686896706599, 30.622908901512005, 12, 339.41558837890625, 339.415574836524, 339.415574836524, 12, 339.6802978515625, 339.680287900135, 339.680287900135, 12, 8.194694519042969, 360.0, 1.1, 600, 188.1947021484375, 202.5, 178.29999999999995, 600, 10.683833333333318, 13.1, 8.6, 600, 10.887108013937288, 13.1, 8.9, 287, 11.825649288059033, 11.8902328814738, 11.7694019471488, 12, 10.878967374089315, 12.92, 9.25, 287, 16.079999999999995, 16.08, 16.08, 12, 16.599999999999998, 16.6, 16.6, 12, 13.900000000000004, 13.9, 13.9, 12, 7.900000000000001, 7.9, 7.9, 12, 10.670163192843455, 12.8806549539294, 8.68099829597732, 287, 11.608549964782718, 11.6706867231016, 11.552639192104, 12, 10.66202051589826, 12.6983019089119, 9.0305170558668, 287, 15.877359905335199, 15.8773599053352, 15.8773599053352, 12, 16.399045660872797, 16.3990456608728, 16.3990456608728, 12, 13.676152679336402, 13.6761526793364, 13.6761526793364, 12, 7.681414495273828, 7.68141449527383, 7.68141449527383, 12, , , , , , , , , 208.14212036132812, 208.955, 207.145, 60, , , , , 73824.5, 73856.0, 73757.0, 60, 11.100000381469727, 11.1, 11.1, 540, 8906.464292335, 8906.4674223, 8906.4611617, 60, 89.10773820558333, 89.1077903716667, 89.1076860283333, 60, 5529.768524040001, 5529.8761736, 5529.661241, 60, 55.496142067333345, 55.4979362266667, 55.4943540166667, 60, , , , , , , , , 208.0107879638672, 208.65, 207.46, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 73824.92666110168, 73856.83, 73757.03, 599, 0.6000000000000132, 0.6, 0.6, 1198, 10.486294746398926, 10.51, 10.45, 599, 10.486294746398926, 10.51, 10.45, 599, 0.0, 0.0, 0.0, 599, -0.0005509181969949919, -0.0, -0.01, 599, 2.888213689482472, 3.05, 2.72, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8906.462539088483, 8906.465724, 8906.459351, 599, 89.10770898480803, 89.1077620666667, 89.10765585, 599, 5529.8207605826365, 5529.930801, 5529.710669, 599, 55.4970126763773, 55.4988466833333, 55.4951778166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.387145242070125, 1.4, 1.3, 1198, 0.5500000000000062, 0.55, 0.55, 599, 0.000367278797996661, 0.03, -0.03, 599, -0.5415025041736257, -0.54, -0.55, 599, -0.0006677796327212022, 0.04, -0.04, 599, -0.05809682804674451, 3.0, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0008848080133555931, 0.05, -0.04, 599, 0.435935, 0.4431, 0.427, 60, , , , , , , , , , , , , , , , , 0.8073566666666667, 0.8207, 0.7908, 60, -0.2818333333333332, -0.25, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5726468421052626, 2.57477, 2.5706, 57, 31.966968421052627, 31.9696, 31.964, 57, 1439.0256315789477, 1439.153, 1438.905, 57, -1.2885578947368417, -1.2621, -1.3134, 57
2018-09-03 07:40:00, 4364.96, 4364.96, 4364.96, 1, 4373.03, 4373.03, 4373.03, 1, 8.07, 8.07, 8.07, 1, 10.811916666666649, 10.816, 10.808, 120, 1490.0645416666669, 1490.076, 1490.052, 120, 993.4465000000001, 993.51, 993.36, 60, 6.0, 6.0, 6.0, 60, -0.7999999999999993, -0.8, -0.8, 60, -1.4666666666666668, -1.4, -1.5, 12, -1.4926, -1.47, -1.5, 50, -1.3206896551724139, -1.3, -1.4, 29, 97.39655172413795, 97.5, 97.3, 29, 344.0, 360.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7087883007987692, -1.6192246391488, -1.78814794410329, 12, -1.062333333333334, -1.06, -1.08, 60, -1.5733333333333315, -1.57, -1.58, 60, 0.2041017293666028, 0.204921, 0.202328, 521, 5.137000000000008, 5.137, 5.137, 521, -20.72650671785043, -20.44, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 111.0, 111.0, 111.0, 2, 1749.5, 1765.0, 1734.0, 2, 1986.5, 2024.0, 1949.0, 2, 993.0, 993.0, 993.0, 60, 996.2781563623475, 996.318784349199, 996.229079315895, 12, 996.0, 996.0, 996.0, 60, 98.23333333333335, 98.4, 97.9, 12, -1.3579999999999999, -1.35, -1.38, 60, -1.4666666666666666, -1.4, -1.5, 30, 98.25333333333332, 98.4, 97.9, 30, , , , , 340.06646728515625, 352.6, 328.0, 600, 160.0664520263672, 172.60000000000002, 148.0, 600, 10.678499999999998, 14.7, 8.1, 600, 359.3752136230469, 345.2, 3.4, 287, 179.3751983642578, 200.6, 148.0, 287, 357.3543701171875, 357.577423095703, 357.052551269531, 12, 22.0, 22.0, 22.0, 12, 22.0, 22.0, 22.0, 12, 328.8333435058594, 329.2, 328.0, 12, 330.5502014160156, 331.4, 328.0, 12, 10.463830947875977, 355.965427914667, 14.5615546660352, 287, 190.46383666992188, 212.13092975761, 158.574565132577, 287, 8.426229476928711, 8.63044834136963, 8.09469604492188, 12, 33.57686996459961, 33.57686896706599, 33.57686896706599, 12, 33.57686996459961, 33.57686896706599, 33.57686896706599, 12, 339.3597412109375, 339.680287900135, 338.574565132577, 12, 341.08642578125, 341.92348801261, 338.574565132577, 12, 11.563222885131836, 21.3, 3.4, 600, 191.56321716308594, 201.3, 183.4, 600, 11.459666666666669, 14.2, 8.4, 600, 11.817421602787451, 14.5, 8.7, 287, 11.705200583373676, 11.7813694820994, 11.6276677094195, 12, 11.826740576496668, 14.1181818181818, 9.2, 287, 15.645833333333334, 16.08, 14.56, 12, 16.075, 16.6, 15.0, 12, 14.025, 14.5, 13.6, 12, 7.900000000000001, 7.9, 7.9, 12, 11.601255641924931, 14.3033679904005, 8.48457238985487, 287, 11.4837115763274, 11.5605042708403, 11.408946573915, 12, 11.610357426392751, 13.9110469162958, 8.98576926096701, 287, 15.443711761557305, 15.8773599053352, 14.3610177747691, 12, 15.809097805549735, 16.3990456608728, 14.7722236351027, 12, 13.80780432281187, 14.3033679904005, 13.3743264678498, 12, 7.681414495273828, 7.68141449527383, 7.68141449527383, 12, , , , , , , , , 208.1099395751953, 209.14, 207.327, 60, , , , , 73924.5, 73956.0, 73857.0, 60, 11.100000381469727, 11.1, 11.1, 540, 8906.457928749998, 8906.4610551, 8906.4548083, 60, 89.1076321458333, 89.1076842516667, 89.1075801383333, 60, 5529.550063784997, 5529.6576039, 5529.4430552, 60, 55.49250106308332, 55.4942933983333, 55.4907175866667, 60, , , , , , , , , 208.01097106933594, 208.82, 207.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 73924.81333333316, 73956.83, 73856.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.46519947052002, 10.52, 10.41, 600, 10.46519947052002, 10.52, 10.41, 600, 0.0, 0.0, 0.0, 600, -0.0022166666666666684, -0.0, -0.01, 600, 3.162783333333344, 3.25, 3.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8906.456152194998, 8906.45934, 8906.452993, 600, 89.10760253658337, 89.1076556666667, 89.1075498833333, 600, 5529.600440718335, 5529.710309, 5529.491499, 600, 55.49334067863884, 55.4951718166667, 55.4915249833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5499666666666728, 0.55, 0.54, 600, 0.00020000000000000044, 0.04, -0.04, 600, -0.5421333333333384, -0.54, -0.55, 600, -0.0002666666666666666, 0.04, -0.03, 600, -0.00900000000000001, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00020000000000000006, 0.04, -0.04, 600, 0.4358650000000002, 0.4436, 0.4262, 60, , , , , , , , , , , , , , , , , 0.807225, 0.8216, 0.7893, 60, -0.31183333333333335, -0.17, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5753020689655166, 2.57643, 2.57326, 58, 31.968036206896542, 31.9702, 31.9651, 58, 1439.1838448275864, 1439.251, 1439.064, 58, -1.2556827586206891, -1.2418, -1.2807, 58
2018-09-03 07:41:00, 4367.886666666666, 4387.06, 4359.11, 6, 4375.958333333333, 4395.13, 4367.18, 6, 8.071666666666667, 8.08, 8.07, 6, 10.808583333333337, 10.815, 10.803, 120, 1489.7155583333338, 1490.055, 1488.678, 120, 993.4211666666667, 993.49, 993.36, 60, 6.0, 6.0, 6.0, 60, -0.8306666666666679, -0.8, -0.84, 60, -1.5, -1.5, -1.5, 12, -1.4917999999999996, -1.49, -1.5, 50, -1.3533333333333324, -1.3, -1.4, 30, 97.10666666666671, 97.3, 96.8, 30, 360.0, 360.0, 360.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8262972154116672, -1.80200587779956, -1.84365539342207, 12, -1.0613333333333341, -1.06, -1.08, 60, -1.5718333333333314, -1.57, -1.58, 60, 0.2015633518164435, 0.202421, 0.201073, 523, 5.1370000000000084, 5.137, 5.137, 522, -20.70185468451254, -20.44, -21.27, 523, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 111.0, 111.0, 111.0, 2, 1793.0, 1798.0, 1788.0, 2, 2055.5, 2119.0, 1992.0, 2, 993.0, 993.0, 993.0, 60, 996.2474642905959, 996.319334725851, 996.188965161508, 12, 996.0, 996.0, 996.0, 60, 97.625, 97.8, 97.5, 12, -1.3744999999999996, -1.35, -1.38, 60, -1.5, -1.5, -1.5, 30, 97.63000000000001, 97.9, 97.5, 30, , , , , 339.05303955078125, 349.5, 327.2, 601, 159.04112243652344, 169.5, 147.2, 600, 10.95257903494178, 14.0, 8.9, 601, 358.849853515625, 360.0, 1.1, 287, 178.84983825683594, 203.7, 149.89999999999998, 287, 357.2570495605469, 357.711578369141, 357.035186767578, 11, 22.27271270751953, 23.5, 22.0, 11, 21.76361656188965, 23.5, 20.599999999999994, 11, 328.0, 328.0, 328.0, 11, 328.0, 328.0, 328.0, 11, 9.934664726257324, 359.575027749538, 0.0886351221371771, 287, 189.93466186523438, 215.319724241667, 160.537208485413, 287, 8.313495635986328, 8.77268409729004, 8.10467624664307, 11, 33.84466552734375, 35.049832310634, 33.57686896706599, 11, 33.29752731323242, 35.049832310634, 32.130929757610005, 11, 338.5745544433594, 338.574565132577, 338.574565132577, 11, 338.5745544433594, 338.574565132577, 338.574565132577, 11, 10.537954330444336, 360.0, 1.1, 601, 190.53794860839844, 203.7, 180.0, 601, 11.535607321131453, 15.1, 8.9, 601, 11.90278745644599, 15.1, 10.0, 287, 11.630994811213784, 11.6457043478261, 11.6179291174427, 11, 11.928070953436814, 14.7545454545455, 10.39, 287, 14.701487603305821, 14.7545454545455, 14.56, 11, 15.07272727272727, 15.1, 15.0, 11, 14.936363636363636, 15.1, 14.5, 11, 7.9, 7.9, 7.9, 11, 11.686032107960397, 14.880266024846, 9.78473714832657, 287, 11.41350729600142, 11.4302889787781, 11.3999640419871, 11, 11.711426156294186, 14.5339438110402, 10.1754826273344, 287, 14.486782164784444, 14.5339438110402, 14.3610177747691, 11, 14.850799918552372, 14.880266024846, 14.7722236351027, 11, 14.722930197269955, 14.880266024846, 14.3033679904005, 11, 7.681414495273828, 7.68141449527383, 7.68141449527383, 11, , , , , , , , , 207.96530151367188, 208.98, 206.699, 60, , , , , 74024.5, 74056.0, 73957.0, 60, 11.09999942779541, 11.1, 11.1, 541, 8906.451579888331, 8906.454703, 8906.4484695, 60, 89.10752633147223, 89.1075783833333, 89.1074744916667, 60, 5529.332822411667, 5529.4393926, 5529.2265465, 60, 55.48888037352778, 55.4906565433333, 55.4871091083333, 60, , , , , , , , , 207.85797119140625, 208.34, 207.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 74024.81364999987, 74056.83, 73956.93, 600, 0.6083333333333484, 0.7, 0.6, 1200, 10.484633445739746, 10.52, 10.43, 600, 10.484606742858887, 10.52, 10.43, 599, 0.0, 0.0, 0.0, 599, 0.002353923205342239, 0.01, -0.0, 599, 3.166066666666662, 3.33, 2.5, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8906.449828666662, 8906.452983, 8906.446655, 600, 89.10749714444445, 89.1075497166667, 89.10744425, 600, 5529.381388005002, 5529.49113, 5529.267081, 600, 55.4896898000833, 55.4915188333333, 55.4877846833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.358999999999978, 1.8, 1.3, 1200, 0.5499833055091882, 0.55, 0.54, 599, -3.338898163606041e-05, 0.03, -0.04, 599, -0.5431218697829737, -0.54, -0.55, 599, 5.008347245409013e-05, 0.03, -0.04, 599, 0.049000000000000064, 2.7, -2.0, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2540000000000253, 1.7, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0011519198664440742, 0.04, -0.03, 599, 0.435865, 0.4476, 0.4274, 60, , , , , , , , , , , , , , , , , 0.807221666666667, 0.8289, 0.7916, 60, -0.09250000000000004, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572044310344827, 2.57344, 2.57104, 58, 31.966022413793105, 31.9673, 31.9638, 58, 1438.9918793103452, 1439.074, 1438.933, 58, -1.295337931034483, -1.2783, -1.3077, 58
2018-09-03 07:42:00, 4362.266, 4363.48, 4361.4, 5, 4370.342, 4371.55, 4369.48, 5, 8.076, 8.08, 8.07, 5, 10.80585000000001, 10.809, 10.804, 120, 1489.9395583333337, 1490.152, 1489.741, 120, 993.4171666666668, 993.47, 993.36, 60, 6.0, 6.0, 6.0, 60, -0.8373333333333332, -0.83, -0.84, 60, -1.5, -1.5, -1.5, 12, -1.4926000000000001, -1.49, -1.5, 50, -1.3366666666666658, -1.3, -1.4, 30, 96.77999999999996, 96.9, 96.6, 30, 360.0, 360.0, 360.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7927746028883922, -1.77430258877655, -1.82975957795475, 12, -1.0601666666666676, -1.05, -1.08, 60, -1.5721666666666647, -1.57, -1.58, 60, 0.20173864683301357, 0.20222, 0.20109, 521, 5.1370000000000084, 5.137, 5.137, 522, -20.702898272552925, -20.44, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 111.0, 111.0, 111.0, 2, 1830.0, 1845.0, 1815.0, 2, 2035.0, 2145.0, 1925.0, 2, 993.0, 993.0, 993.0, 60, 996.2482992799956, 996.29927717064, 996.188964264181, 12, 996.0, 996.0, 996.0, 60, 97.86666666666666, 98.0, 97.6, 12, -1.3804999999999994, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 97.86666666666666, 98.0, 97.6, 30, , , , , 340.04351806640625, 348.4, 325.4, 600, 160.0537872314453, 168.39999999999998, 145.39999999999998, 601, 10.34616666666669, 12.3, 8.6, 600, 3.3529956340789795, 360.0, 1.1, 288, 183.35299682617188, 204.5, 155.5, 288, 357.64752197265625, 357.792297363281, 357.407867431641, 12, 24.433334350585938, 24.5, 23.69999999999999, 12, 24.433334350585938, 24.5, 23.69999999999999, 12, 328.0, 328.0, 328.0, 12, 328.3166198730469, 329.9, 328.0, 12, 14.525229454040527, 358.954936772044, 9.67167110572895, 288, 194.5252227783203, 216.095192059684, 166.130936926118, 288, 8.693171501159668, 8.84429740905762, 8.47394847869873, 12, 36.03057098388672, 36.095192059683995, 35.31972424166699, 12, 36.03057098388672, 36.095192059683995, 35.31972424166699, 12, 338.5745544433594, 338.574565132577, 338.574565132577, 12, 339.065185546875, 340.537208485413, 338.574565132577, 12, 10.686989784240723, 360.0, 1.1, 599, 190.68699645996094, 204.5, 178.60000000000002, 599, 11.204006677796329, 13.5, 8.6, 599, 11.336805555555546, 13.5, 8.7, 288, 11.577945875370176, 11.593143056039, 11.5718358831711, 12, 11.300713383838378, 13.0, 9.58, 288, 14.754545454545505, 14.7545454545455, 14.7545454545455, 12, 15.099999999999996, 15.1, 15.1, 12, 15.099999999999996, 15.1, 15.1, 12, 7.900000000000001, 7.9, 7.9, 12, 11.118253282362351, 13.2828437182243, 8.48311142666899, 288, 11.360880584156975, 11.3709884311662, 11.3553634546929, 12, 11.082356144347573, 12.7827711077878, 9.36580814305308, 288, 14.533943811040198, 14.5339438110402, 14.5339438110402, 12, 14.880266024846001, 14.880266024846, 14.880266024846, 12, 14.880266024846001, 14.880266024846, 14.880266024846, 12, 7.681414495273828, 7.68141449527383, 7.68141449527383, 12, , , , , , , , , 208.026123046875, 208.938, 207.024, 60, , , , , 74124.5, 74156.0, 74057.0, 60, 11.100000381469727, 11.1, 11.1, 538, 8906.445257668334, 8906.4483638, 8906.442145, 60, 89.10742096113894, 89.10747273, 89.1073690833333, 60, 5529.116205279998, 5529.2229375, 5529.0089135, 60, 55.48527008799999, 55.4870489583333, 55.4834818916667, 60, , , , , , , , , 207.82289123535156, 208.48, 207.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 74124.87582362736, 74156.94, 74056.93, 601, 0.6349708576186619, 0.7, 0.6, 1201, 10.47468376159668, 10.51, 10.44, 600, 10.474725723266602, 10.51, 10.44, 601, 0.0, 0.0, 0.0, 601, 0.003793677204658894, 0.01, -0.01, 601, 2.6551247920132846, 2.87, 2.48, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8906.443451740435, 8906.446645, 8906.440255, 601, 89.10739086234054, 89.1074440833333, 89.1073375833333, 601, 5529.158634890182, 5529.266726, 5529.050769, 601, 55.48597724816968, 55.4877787666667, 55.4841794833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5108243130724346, 1.8, 1.3, 1201, 0.5497004991680596, 0.55, 0.54, 601, -0.00044925124792013333, 0.04, -0.03, 601, -0.5473544093178082, -0.54, -0.55, 601, 2.2513882050946913e-19, 0.04, -0.04, 601, -0.02333333333333332, 3.0, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.3975020815986843, 1.7, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.00021630615640599039, 0.05, -0.04, 601, 0.4360516666666667, 0.4458, 0.4262, 60, , , , , , , , , , , , , , , , , 0.8075666666666669, 0.8256, 0.7894, 60, -0.31799999999999995, -0.25, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5710174137931023, 2.57141, 2.57062, 58, 31.96548965517242, 31.9672, 31.9632, 58, 1438.931051724138, 1438.956, 1438.91, 58, -1.3079431034482758, -1.3027, -1.3122, 58
2018-09-03 07:43:00, 4362.478, 4363.58, 4360.41, 5, 4370.5419999999995, 4371.65, 4368.47, 5, 8.064, 8.07, 8.06, 5, 10.81145000000001, 10.817, 10.807, 120, 1490.1136916666667, 1490.166, 1490.045, 120, 993.3713333333334, 993.51, 993.28, 60, 6.0, 6.0, 6.0, 60, -0.8299999999999988, -0.83, -0.83, 60, -1.5, -1.5, -1.5, 12, -1.4969999999999997, -1.49, -1.5, 50, -1.3774193548387086, -1.3, -1.4, 31, 96.7096774193548, 96.8, 96.5, 31, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8112550066458182, -1.80200587779956, -1.82975957795475, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5714999999999981, -1.57, -1.58, 60, 0.2021067758620689, 0.202805, 0.201205, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.71649425287369, -20.02, -21.27, 522, -1.15, -1.1, -1.2, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 111.0, 111.0, 111.0, 2, 1884.0, 1903.0, 1865.0, 2, 2454.5, 2532.0, 2377.0, 2, 993.0, 993.0, 993.0, 60, 996.2014989949015, 996.289248453014, 996.108735298427, 12, 996.0, 996.0, 996.0, 60, 97.7333333333333, 97.8, 97.6, 12, -1.3809999999999996, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 97.73999999999998, 97.8, 97.6, 30, , , , , 338.1042785644531, 349.5, 328.6, 599, 158.10427856445312, 169.5, 148.60000000000002, 599, 11.699165275459093, 15.9, 7.9, 599, 358.89501953125, 360.0, 2.0, 287, 178.89501953125, 197.7, 151.60000000000002, 287, 357.7596435546875, 357.862823486328, 357.538421630859, 12, 24.499998092651367, 24.5, 24.5, 12, 24.499998092651367, 24.5, 24.5, 12, 328.0, 328.0, 328.0, 12, 331.5250244140625, 332.1, 329.9, 12, 9.989753723144531, 353.771379797214, 11.1, 287, 189.98974609375, 209.124404158366, 162.252596912617, 287, 8.830729484558105, 8.97978687286377, 8.62192058563232, 12, 36.095191955566406, 36.095192059683995, 36.095192059683995, 12, 36.095191955566406, 36.095192059683995, 36.095192059683995, 12, 338.5745544433594, 338.574565132577, 338.574565132577, 12, 342.12872314453125, 342.68060033075403, 340.537208485413, 12, 10.081560134887695, 360.0, 1.1, 600, 190.08155822753906, 198.5, 180.0, 600, 12.485999999999995, 15.6, 10.4, 600, 12.873867595818805, 15.9, 10.4, 287, 11.647049654257408, 11.6728536670142, 11.5946727019499, 12, 12.850836236933802, 15.26, 11.05, 287, 14.983257575757584, 15.26, 14.7545454545455, 12, 15.766666666666671, 15.9, 15.1, 12, 15.766666666666671, 15.9, 15.1, 12, 7.900000000000001, 7.9, 7.9, 12, 12.65838661779318, 15.7018452958343, 10.1809764026363, 287, 11.428959935396767, 11.4525622061844, 11.3836559587992, 12, 12.635299222116938, 15.039717793939, 10.8309868259941, 287, 14.774119134784732, 15.039717793939, 14.5339438110402, 12, 15.564915417336247, 15.7018452958343, 14.880266024846, 12, 15.564915417336247, 15.7018452958343, 14.880266024846, 12, 7.681414495273828, 7.68141449527383, 7.68141449527383, 12, 0.979, 0.979, 0.979, 1, , , , , 208.298828125, 209.679, 207.037, 60, , , , , 74224.5, 74256.0, 74157.0, 60, 11.100000381469727, 11.1, 11.1, 543, 8906.43893033667, 8906.4420397, 8906.4358316, 60, 89.10731550561111, 89.1073673283333, 89.10726386, 60, 5528.8974345649995, 5529.0051775, 5528.7899543, 60, 55.481623909416655, 55.483419625, 55.4798325716667, 60, , , , , , , , , 208.1651153564453, 208.68, 207.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 74224.99000000006, 74256.94, 74157.04, 600, 0.6000000000000132, 0.6, 0.6, 1199, 10.475732803344727, 10.49, 10.45, 600, 10.475732803344727, 10.49, 10.45, 600, 0.0, 0.0, 0.0, 600, -0.0023833333333333345, 0.01, -0.01, 600, 2.995492487479128, 3.15, 2.77, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8906.437071724547, 8906.440245, 8906.433896, 599, 89.10728452874238, 89.1073374166667, 89.1072316, 599, 5528.942409123541, 5529.050408, 5528.832424, 599, 55.48237348539231, 55.4841734666667, 55.4805404, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.5497833333333394, 0.55, 0.54, 600, 0.0006000000000000004, 0.04, -0.03, 600, -0.5483166666666724, -0.54, -0.55, 600, -0.00040000000000000024, 0.03, -0.03, 600, 0.017500000000000026, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.0004666666666666669, 0.05, -0.04, 600, 0.43614333333333327, 0.446, 0.4258, 60, , , , , , , , , , , , , , , , , 0.8077416666666667, 0.8259, 0.7885, 60, -0.3326666666666667, -0.31, -0.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5711645614035086, 2.57438, 2.57041, 57, 31.967138596491225, 31.9749, 31.965, 57, 1438.9348245614035, 1439.107, 1438.891, 57, -1.3076175438596491, -1.2738, -1.3166, 57
2018-09-03 07:44:00, 4358.201999999999, 4364.69, 4351.55, 5, 4366.278, 4372.76, 4359.63, 5, 8.076, 8.08, 8.07, 5, 10.814841666666663, 10.822, 10.805, 120, 1490.0823666666672, 1490.141, 1490.008, 120, 993.3551666666666, 993.39, 993.31, 60, 6.0, 6.0, 6.0, 60, -0.8529999999999996, -0.83, -0.86, 60, -1.5, -1.5, -1.5, 12, -1.4901999999999997, -1.49, -1.5, 50, -1.313793103448276, -1.3, -1.4, 29, 96.23103448275864, 96.5, 95.8, 29, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.851772911971126, -1.82975957795475, -1.8714850782045, 12, -1.059833333333334, -1.05, -1.06, 60, -1.5718333333333312, -1.57, -1.58, 60, 0.20106682950191582, 0.201646, 0.199848, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.726724137931182, -19.61, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 111.0, 111.0, 111.0, 2, 1956.0, 1979.0, 1933.0, 2, 2920.0, 3054.0, 2786.0, 2, 993.0, 993.0, 993.0, 60, 996.1814413215826, 996.219047786791, 996.13882055612, 12, 996.0, 996.0, 996.0, 60, 97.44166666666666, 97.6, 97.3, 12, -1.3814999999999993, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 97.43666666666672, 97.6, 97.3, 30, , , , , 337.5408020019531, 345.2, 332.1, 601, 157.5408172607422, 165.20000000000005, 152.10000000000002, 601, 11.743094841930123, 15.2, 8.6, 601, 1.1853047609329224, 339.7, 3.1, 287, 181.185302734375, 198.0, 152.10000000000002, 287, 358.1350402832031, 358.475128173828, 357.750671386719, 12, 24.499998092651367, 24.5, 24.5, 12, 18.390710830688477, 24.5, 17.69999999999999, 12, 328.0, 328.0, 328.0, 12, 331.6000061035156, 331.6, 331.6, 12, 12.314809799194336, 350.422383094739, 14.2441145050673, 287, 192.31480407714844, 209.48072893626, 162.791094047167, 287, 9.215475082397461, 9.5149974822998, 8.76810646057129, 12, 36.095191955566406, 36.095192059683995, 36.095192059683995, 12, 29.281286239624023, 29.514386022536996, 29.12440415836599, 12, 338.5745544433594, 338.574565132577, 338.574565132577, 12, 342.2525939941406, 342.25259691261704, 342.25259691261704, 12, 9.4127197265625, 19.8, 3.1, 600, 189.4127197265625, 199.8, 183.1, 600, 12.795500000000022, 16.0, 10.0, 600, 13.004529616724739, 16.0, 10.3, 287, 11.732862890371608, 11.7780445372303, 11.6877870563674, 12, 13.024570795058596, 15.53, 10.55, 287, 15.53, 15.53, 15.53, 12, 16.0, 16.0, 16.0, 12, 16.0, 16.0, 16.0, 12, 7.900000000000001, 7.9, 7.9, 12, 12.786828439540143, 15.7756359464346, 10.081057175919, 287, 11.5145034711445, 11.556603720038, 11.4646920846612, 12, 12.80690299666354, 15.3066088489379, 10.3322922731692, 287, 15.306608848937904, 15.3066088489379, 15.3066088489379, 12, 15.775635946434598, 15.7756359464346, 15.7756359464346, 12, 15.775635946434598, 15.7756359464346, 15.7756359464346, 12, 7.681414495273828, 7.68141449527383, 7.68141449527383, 12, , , , , , , , , 208.10159301757812, 209.068, 206.999, 60, , , , , 74324.5, 74356.0, 74257.0, 60, 11.100000381469727, 11.1, 11.1, 538, 8906.432617563334, 8906.4357263, 8906.429493, 60, 89.10721029272223, 89.107262105, 89.1071582166667, 60, 5528.679991341667, 5528.7863571, 5528.5738007, 60, 55.47799985569444, 55.4797726183333, 55.4762300116667, 60, , , , , , , , , 207.95774841308594, 208.67, 207.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 74324.99000000006, 74356.94, 74257.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.48015022277832, 10.52, 10.43, 600, 10.48015022277832, 10.52, 10.43, 600, 0.0, 0.0, 0.0, 600, 0.0011166666666666668, 0.01, -0.01, 600, 2.9916166666666757, 3.24, 2.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8906.430724213333, 8906.433885, 8906.427572, 600, 89.10717873688887, 89.1072314166667, 89.1071262, 600, 5528.721947923336, 5528.832052, 5528.61359, 600, 55.47869913205564, 55.4805342, 55.4768931666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3245000000000056, 1.4, 1.3, 1200, 0.5498000000000064, 0.55, 0.54, 600, 4.9999999999999955e-05, 0.04, -0.04, 600, -0.547650000000007, -0.54, -0.55, 600, -0.0002500000000000002, 0.04, -0.03, 600, -0.05633333333333322, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.206666666666687, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0008500000000000004, 0.04, -0.05, 600, 0.43599333333333345, 0.4472, 0.4245, 60, , , , , , , , , , , , , , , , , 0.8074399999999999, 0.8281, 0.7862, 60, -0.3620000000000001, -0.34, -0.38, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579721896551725, 2.58192, 2.57522, 58, 31.972668965517247, 31.9797, 31.9674, 58, 1439.4378965517242, 1439.568, 1439.154, 58, -1.2036879310344828, -1.1767, -1.2642, 58
2018-09-03 07:45:00, 4365.68, 4365.68, 4365.68, 1, 4373.75, 4373.75, 4373.75, 1, 8.07, 8.07, 8.07, 1, 10.805958333333326, 10.81, 10.802, 120, 1490.0496416666663, 1490.122, 1489.992, 120, 993.3959999999996, 993.47, 993.31, 60, 6.0, 6.0, 6.0, 60, -0.8546666666666672, -0.84, -0.86, 60, -1.5, -1.5, -1.5, 12, -1.4883999999999997, -1.47, -1.49, 50, -1.2999999999999998, -1.3, -1.3, 30, 95.87666666666668, 96.3, 95.6, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8726526051575778, -1.85756388527642, -1.8993656663979, 12, -1.0598333333333343, -1.05, -1.06, 60, -1.5716666666666648, -1.57, -1.58, 60, 0.19923866794625703, 0.2, 0.19838, 521, 5.137000000000008, 5.137, 5.137, 521, -20.814299424184433, -20.44, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 111.0, 111.0, 111.0, 2, 2066.0, 2098.0, 2034.0, 2, 3293.5, 3338.0, 3249.0, 2, 993.0, 993.0, 993.0, 60, 996.2207188089036, 996.289246536257, 996.138819836562, 12, 996.0, 996.0, 996.0, 60, 97.29166666666664, 97.4, 97.1, 12, -1.396999999999998, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 29, 97.29655172413794, 97.4, 97.0, 29, , , , , 340.65460205078125, 351.5, 333.7, 599, 160.65460205078125, 171.5, 153.70000000000005, 599, 10.511519198664429, 13.9, 8.4, 599, 0.8212648630142212, 351.5, 1.7, 287, 180.82125854492188, 200.1, 153.70000000000005, 287, 358.6572570800781, 358.965667724609, 358.443511962891, 12, 24.499998092651367, 24.5, 24.5, 12, 19.475034713745117, 20.099999999999994, 18.0, 12, 328.0, 328.0, 328.0, 12, 331.64166259765625, 332.1, 331.6, 12, 11.941354751586914, 359.876251692774, 1.82068430698604, 287, 191.9413604736328, 211.627045193091, 164.373676681416, 287, 9.745443344116211, 10.0457286834717, 9.50572681427002, 12, 36.095191955566406, 36.095192059683995, 36.095192059683995, 12, 30.993967056274414, 31.627045193090993, 29.480728936259993, 12, 338.5745544433594, 338.574565132577, 338.574565132577, 12, 342.32586669921875, 342.791094047167, 342.25259691261704, 12, 11.631901741027832, 21.6, 1.7, 600, 191.63189697265625, 201.6, 181.7, 600, 11.418999999999999, 14.3, 9.0, 600, 11.67979094076655, 14.3, 9.6, 287, 11.744085495371026, 11.7766956521739, 11.7046276965901, 12, 11.708881849857459, 13.7454545454545, 9.69, 287, 15.53, 15.53, 15.53, 12, 16.0, 16.0, 16.0, 12, 16.0, 16.0, 16.0, 12, 7.900000000000001, 7.9, 7.9, 12, 11.463375937459876, 14.078629520866, 9.37562430952631, 287, 11.525427595897176, 11.5613340809639, 11.4853748852428, 12, 11.492458049097914, 13.5235926641788, 9.47244138356581, 287, 15.306608848937904, 15.3066088489379, 15.3066088489379, 12, 15.775635946434598, 15.7756359464346, 15.7756359464346, 12, 15.775635946434598, 15.7756359464346, 15.7756359464346, 12, 7.681414495273828, 7.68141449527383, 7.68141449527383, 12, , , , , , , , , 208.1197509765625, 209.408, 206.644, 60, , , , , 74424.5, 74456.0, 74357.0, 60, 11.099630355834961, 11.1, 11.0, 541, 8906.42625897833, 8906.4293869, 8906.4231312, 60, 89.10710431630557, 89.1071564483333, 89.1070521866667, 60, 5528.462771811668, 5528.5702026, 5528.3553624, 60, 55.474379530194454, 55.4761700433333, 55.4725893733333, 60, , , , , , , , , 207.91334533691406, 208.55, 207.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 74424.93666110192, 74456.84, 74357.04, 599, 0.6000000000000132, 0.6, 0.6, 1200, 10.485516548156738, 10.52, 10.44, 600, 10.485475540161133, 10.52, 10.44, 599, 0.0, 0.0, 0.0, 599, -0.004440734557595972, -0.0, -0.01, 599, 2.143666666666666, 2.59, 1.55, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8906.424436218334, 8906.427562, 8906.42131, 600, 89.10707393697224, 89.1071260333333, 89.1070218333333, 600, 5528.505077474998, 5528.613227, 5528.399016, 600, 55.475084624583324, 55.4768871166667, 55.4733169333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 599, -3.3388981636059994e-05, 0.03, -0.03, 599, -0.5482637729549307, -0.54, -0.55, 599, 1.6694490818029858e-05, 0.04, -0.04, 599, -0.0786310517529216, 3.1, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2150000000000127, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.0014190317195325551, 0.05, -0.05, 599, 0.43469666666666656, 0.4462, 0.4226, 60, , , , , , , , , , , , , , , , , 0.8050583333333334, 0.8263, 0.7827, 60, -0.33483333333333365, -0.31, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5831818965517246, 2.5875, 2.57945, 58, 31.9744775862069, 31.98, 31.9696, 58, 1439.642, 1439.899, 1439.424, 58, -1.161305172413793, -1.1076, -1.2065, 58
2018-09-03 07:46:00, 4361.5975, 4363.33, 4358.6, 4, 4369.67, 4371.41, 4366.66, 4, 8.0725, 8.08, 8.06, 4, 10.806833333333335, 10.809, 10.803, 120, 1490.0615083333332, 1490.113, 1490.003, 120, 993.3840000000002, 993.44, 993.34, 60, 6.0, 6.0, 6.0, 60, -0.8400000000000012, -0.84, -0.84, 60, -1.5, -1.5, -1.5, 12, -1.4913999999999996, -1.49, -1.5, 50, -1.3399999999999994, -1.3, -1.4, 30, 96.32666666666663, 96.4, 96.2, 30, 376.5, 393.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9226399417847997, -1.91332511140604, -1.92729735697418, 12, -1.0606666666666675, -1.06, -1.08, 60, -1.572499999999998, -1.57, -1.58, 60, 0.19835569673704403, 0.199491, 0.194938, 521, 5.136919385796553, 5.137, 5.116, 521, -20.83429942418445, -18.36, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 111.0, 111.0, 111.0, 2, 2170.5, 2185.0, 2156.0, 2, 2611.5, 2833.0, 2390.0, 2, 993.0, 993.0, 993.0, 60, 996.2140324353871, 996.269189398529, 996.178932669527, 12, 996.0, 996.0, 996.0, 60, 96.93333333333332, 97.0, 96.9, 12, -1.407499999999998, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 96.94000000000004, 97.0, 96.9, 30, , , , , 341.59710693359375, 347.9, 331.9, 599, 161.59710693359375, 167.89999999999998, 151.89999999999998, 599, 10.952086811352247, 15.1, 8.9, 599, 2.9801087379455566, 346.5, 4.6, 287, 182.9801025390625, 203.5, 152.10000000000002, 287, 359.6194763183594, 359.7451171875, 0.118799470365047, 11, 24.5, 24.5, 24.5, 11, 22.027246475219727, 23.5, 20.599999999999994, 11, 328.0, 328.0, 328.0, 11, 332.2181701660156, 333.4, 332.1, 11, 14.143392562866211, 357.33836752496, 15.7806858532412, 287, 194.1433868408203, 215.023402271312, 162.73397221602, 287, 10.75139331817627, 11.6210908889771, 10.107590675354, 11, 36.095191955566406, 36.095192059683995, 36.095192059683995, 11, 33.51713943481445, 35.023402271311994, 32.12546272876699, 11, 338.5745544433594, 338.574565132577, 338.574565132577, 11, 342.88275146484375, 344.084954325428, 342.73397221602, 11, 14.82314682006836, 23.5, 4.6, 602, 194.82315063476562, 203.5, 184.6, 602, 11.365448504983384, 14.8, 9.3, 602, 11.714634146341469, 15.1, 9.6, 287, 11.752077470294756, 11.7908837856645, 11.6922755741127, 11, 11.739021222679764, 14.12, 9.84, 287, 15.53, 15.53, 15.53, 11, 16.0, 16.0, 16.0, 11, 15.145454545454543, 15.2, 15.1, 11, 7.9, 7.9, 7.9, 11, 11.502059516863708, 14.8942067366586, 9.38841444999654, 287, 11.537041164079973, 11.576428590544, 11.4726784528056, 11, 11.526274158034656, 13.9123971431902, 9.62880290329531, 287, 15.306608848937902, 15.3066088489379, 15.3066088489379, 11, 15.775635946434598, 15.7756359464346, 15.7756359464346, 11, 14.942482451348189, 15.0004133089757, 14.8942067366586, 11, 7.681414495273828, 7.68141449527383, 7.68141449527383, 11, , , , , , , , , 208.0409393310547, 209.217, 206.994, 60, , , , , 74524.5, 74556.0, 74457.0, 60, 11.092778205871582, 11.1, 11.0, 540, 8906.419901246667, 8906.4230247, 8906.4167823, 60, 89.10699835411113, 89.1070504116667, 89.1069463716667, 60, 5528.244953388332, 5528.3516903, 5528.1391154, 60, 55.4707492231389, 55.4725281716667, 55.4689852566667, 60, , , , , , , , , 207.8397979736328, 208.55, 207.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 74524.8233333334, 74556.84, 74456.94, 600, 0.6250000000000093, 0.7, 0.6, 1200, 10.480066299438477, 10.51, 10.44, 600, 10.480133056640625, 10.51, 10.44, 600, 0.0, 0.0, 0.0, 600, 0.006199999999999979, 0.02, -0.01, 600, 2.008466666666675, 2.46, 1.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8906.418154748331, 8906.421299, 8906.415009, 600, 89.1069692458055, 89.10702165, 89.1069168166667, 600, 5528.29279026833, 5528.398657, 5528.190626, 600, 55.471546504472265, 55.47331095, 55.4698437666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4833333333333463, 1.6, 1.4, 1200, 0.5499333333333396, 0.55, 0.54, 600, -0.0009833333333333335, 0.04, -0.04, 600, -0.5492166666666733, -0.54, -0.55, 600, -0.00019999999999999998, 0.04, -0.04, 600, -0.01547420965058237, 2.3, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.3661666666666776, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00029999999999999987, 0.04, -0.04, 600, 0.43362333333333336, 0.4434, 0.4207, 60, , , , , , , , , , , , , , , , , 0.8030766666666668, 0.8211, 0.7791, 60, -0.32766666666666655, -0.3, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578471228070176, 2.5825, 2.57496, 57, 31.96884561403509, 31.9732, 31.9662, 57, 1439.3737192982455, 1439.618, 1439.165, 57, -1.2160666666666669, -1.1649, -1.2596, 57
2018-09-03 07:47:00, 4363.66, 4364.14, 4362.84, 4, 4371.7325, 4372.22, 4370.9, 4, 8.072500000000002, 8.09, 8.06, 4, 10.810258333333314, 10.813, 10.807, 120, 1490.0776083333337, 1490.106, 1490.021, 120, 993.4461666666668, 993.49, 993.39, 60, 6.0, 6.0, 6.0, 60, -0.7863333333333341, -0.77, -0.84, 60, -1.5, -1.5, -1.5, 12, -1.4897999999999996, -1.47, -1.5, 50, -1.2999999999999998, -1.3, -1.3, 30, 96.3, 96.7, 96.1, 30, 360.0, 360.0, 360.0, 4, 721.5, 820.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8459903958051276, -1.81587641426074, -1.8993656663979, 12, -1.0616666666666674, -1.06, -1.08, 60, -1.5726666666666647, -1.57, -1.58, 60, 0.1966998867562381, 0.197416, 0.19321, 521, 5.137000000000008, 5.137, 5.137, 521, -20.871689059501165, -17.53, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 111.0, 111.0, 111.0, 2, 2241.5, 2259.0, 2224.0, 2, 2193.5, 2200.0, 2187.0, 2, 993.0, 993.0, 993.0, 60, 996.2725311745165, 996.309302172642, 996.229074223446, 12, 996.0, 996.0, 996.0, 60, 97.48333333333333, 97.7, 97.1, 12, -1.3904999999999998, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 97.47333333333329, 97.7, 97.1, 30, , , , , 340.53460693359375, 346.8, 333.7, 601, 160.53460693359375, 166.79999999999995, 153.70000000000005, 601, 10.135773710482525, 12.2, 8.0, 601, 359.7107238769531, 346.5, 2.3, 287, 179.7107391357422, 204.0, 153.89999999999998, 287, 0.5523591041564941, 0.819515109062195, 0.263193935155869, 12, 24.499998092651367, 24.5, 24.5, 12, 23.875, 24.0, 23.5, 12, 328.0, 328.0, 328.0, 12, 332.1000061035156, 332.1, 332.1, 12, 10.782475471496582, 357.329410476213, 13.3464666014328, 287, 190.782470703125, 215.538496592454, 164.496577680649, 287, 11.666101455688477, 11.9281587600708, 11.369891166687, 12, 36.095191955566406, 36.095192059683995, 36.095192059683995, 12, 35.409725189208984, 35.53849659245401, 35.023402271311994, 12, 338.5745544433594, 338.574565132577, 338.574565132577, 12, 342.7339782714844, 342.73397221602, 342.73397221602, 12, 14.535642623901367, 24.2, 2.3, 599, 194.53564453125, 204.2, 182.3, 599, 10.433222036727884, 13.1, 8.9, 599, 10.745296167247375, 13.1, 9.1, 287, 11.780795983778392, 11.8198677800974, 11.7484005563282, 12, 10.741073804244538, 12.41, 9.63, 287, 15.53, 15.53, 15.53, 12, 16.0, 16.0, 16.0, 12, 15.099999999999996, 15.1, 15.1, 12, 8.183333333333334, 8.7, 7.9, 12, 10.533291338717195, 12.8914991850688, 8.8867892103991, 287, 11.567474924082793, 11.6056178737549, 11.5312546590677, 12, 10.52914886464706, 12.2045869315312, 9.41212107736074, 287, 15.306608848937904, 15.3066088489379, 15.3066088489379, 12, 15.775635946434598, 15.7756359464346, 15.7756359464346, 12, 14.894206736658598, 14.8942067366586, 14.8942067366586, 12, 7.990448286888539, 8.48311142666899, 7.68141449527383, 12, , , , , , , , , 207.98277282714844, 209.058, 206.947, 60, , , , , 74624.5, 74656.0, 74557.0, 60, 11.073888778686523, 11.1, 11.0, 540, 8906.413552170001, 8906.4166765, 8906.4104364, 60, 89.10689253616667, 89.1069446083333, 89.1068406066667, 60, 5528.030887368334, 5528.1356088, 5527.9274986, 60, 55.46718145613889, 55.4689268133333, 55.46545831, 60, , , , , , , , , 207.84735107421875, 208.57, 207.26, 599, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 74624.82694999996, 74656.85, 74556.94, 600, 0.628380634390663, 0.7, 0.6, 1198, 10.47383975982666, 10.49, 10.46, 599, 10.473834037780762, 10.49, 10.46, 600, 0.0, 0.0, 0.0, 600, 0.0014666666666666673, 0.02, -0.01, 600, 2.38161666666668, 2.82, 1.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8906.411842895004, 8906.414998, 8906.408688, 600, 89.10686404825002, 89.1069166333333, 89.1068114666667, 600, 5528.084308251667, 5528.190263, 5527.98239, 600, 55.468071804194444, 55.4698377166667, 55.4663731666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4801335559265805, 1.8, 1.4, 1198, 0.5500000000000062, 0.55, 0.55, 600, -0.0014833333333333343, 0.03, -0.03, 600, -0.549566666666672, -0.54, -0.55, 600, -0.0007500000000000001, 0.04, -0.04, 600, -0.00016694490818030064, 2.7, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.3534223706176673, 1.6, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.00013333333333333337, 0.04, -0.04, 600, 0.43207999999999996, 0.4445, 0.4237, 60, , , , , , , , , , , , , , , , , 0.8002216666666666, 0.8233, 0.7847, 60, -0.2548333333333334, -0.11, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5730355172413804, 2.57475, 2.572, 58, 31.96732758620689, 31.9719, 31.9657, 58, 1439.0481896551723, 1439.156, 1438.986, 58, -1.2839224137931031, -1.2611, -1.2969, 58
2018-09-03 07:48:00, 4416.836666666666, 4520.71, 4363.34, 3, 4424.906666666666, 4528.78, 4371.41, 3, 8.07, 8.07, 8.07, 3, 10.805774999999995, 10.813, 10.797, 120, 1490.0836833333333, 1490.116, 1490.031, 120, 993.4583333333333, 993.52, 993.4, 60, 6.0, 6.0, 6.0, 60, -0.775333333333333, -0.77, -0.79, 60, -1.5, -1.5, -1.5, 12, -1.4962, -1.49, -1.5, 50, -1.2999999999999998, -1.3, -1.3, 30, 96.82666666666672, 96.9, 96.7, 30, 376.5, 393.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8378718023507714, -1.81587641426074, -1.85756388527642, 12, -1.0633333333333337, -1.06, -1.08, 60, -1.572666666666665, -1.57, -1.58, 60, 0.19573230842911876, 0.196625, 0.194044, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.881628352490626, -20.02, -21.27, 522, -1.25, -1.2, -1.3, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 111.0, 111.0, 111.0, 2, 2298.0, 2316.0, 2280.0, 2, 2471.5, 2576.0, 2367.0, 2, 993.0, 993.0, 993.0, 60, 996.2892445880447, 996.349415489682, 996.249130881703, 12, 996.0, 996.0, 996.0, 60, 97.54166666666667, 97.7, 97.4, 12, -1.409499999999998, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 29, 97.55172413793105, 97.7, 97.4, 29, , , , , 339.7650451660156, 345.7, 332.1, 600, 159.76504516601562, 165.70000000000005, 152.10000000000002, 600, 10.150499999999996, 13.3, 7.6, 600, 0.059594038873910904, 344.9, 3.1, 287, 180.05960083007812, 201.6, 152.10000000000002, 287, 0.45260167121887207, 0.607567608356476, 0.322367280721664, 12, 24.499998092651367, 24.5, 24.5, 12, 24.0, 24.0, 24.0, 12, 328.0, 328.0, 328.0, 12, 332.1000061035156, 332.1, 332.1, 12, 11.075597763061523, 355.544290114333, 14.1501657509504, 287, 191.07559204101562, 213.142482154236, 162.564684836826, 287, 11.568521499633789, 11.721305847168, 11.4529809951782, 12, 36.095191955566406, 36.095192059683995, 36.095192059683995, 12, 35.53849792480469, 35.53849659245401, 35.53849659245401, 12, 338.5745544433594, 338.574565132577, 338.574565132577, 12, 342.6352233886719, 342.73397221602, 342.564684836826, 12, 11.928447723388672, 21.8, 3.1, 599, 191.92845153808594, 201.8, 183.1, 599, 10.708347245409014, 13.9, 8.4, 599, 11.00696864111498, 13.9, 8.5, 287, 11.757655178096192, 11.8088317107093, 11.6874782608696, 12, 10.975915404040403, 13.73, 9.14545454545455, 288, 15.53, 15.53, 15.53, 12, 16.0, 16.0, 16.0, 12, 14.341666666666667, 15.1, 13.5, 12, 8.549999999999999, 8.7, 8.5, 12, 10.793505535131105, 13.6815468650102, 8.28524015709436, 287, 11.540931816137677, 11.5978473465082, 11.4717037094028, 12, 10.762568449988217, 13.5099249102281, 8.92928720098425, 288, 15.306608848937904, 15.3066088489379, 15.3066088489379, 12, 15.775635946434598, 15.7756359464346, 15.7756359464346, 12, 14.135305151786596, 14.8942067366586, 13.2927071402123, 12, 8.33470797448802, 8.48311142666899, 8.28524015709436, 12, , , , , 1.23, 1.23, 1.23, 1, 207.9248504638672, 209.094, 206.925, 60, , , , , 74724.5, 74756.0, 74657.0, 60, 11.008148193359375, 11.1, 11.0, 540, 8906.407224950002, 8906.41033, 8906.4041298, 60, 89.1067870825, 89.1068388333333, 89.1067354966667, 60, 5527.820844799999, 5527.9239919, 5527.7174286, 60, 55.46368074666667, 55.465399865, 55.4619571433333, 60, , , , , , , , , 207.79940795898438, 208.19, 207.34, 600, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 74724.77988313856, 74756.75, 74656.95, 599, 0.6000000000000132, 0.6, 0.6, 1200, 10.446249961853027, 10.47, 10.4, 600, 10.446249961853027, 10.47, 10.4, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.891485809682829, 3.0, 2.7, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8906.405526814699, 8906.408678, 8906.40239, 599, 89.10675878024487, 89.1068113, 89.1067065, 599, 5527.874295529215, 5527.982037, 5527.765406, 599, 55.46457159215358, 55.4663672833333, 55.4627567666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.549816666666673, 0.55, 0.54, 600, 5.000000000000022e-05, 0.04, -0.04, 600, -0.5500000000000062, -0.55, -0.55, 600, -0.00030000000000000024, 0.04, -0.05, 600, -0.05566666666666666, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0010333333333333338, 0.04, -0.05, 600, 0.4307316666666667, 0.4426, 0.4201, 60, , , , , , , , , , , , , , , , , 0.7977233333333332, 0.8197, 0.7781, 60, -0.28133333333333305, -0.26, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5729798275862064, 2.5748, 2.57161, 58, 31.967893103448286, 31.9708, 31.966, 58, 1439.0429310344828, 1439.149, 1438.961, 58, -1.2851620689655174, -1.2627, -1.3022, 58
2018-09-03 07:49:00, 4359.956666666666, 4360.86, 4359.04, 3, 4368.026666666668, 4368.93, 4367.11, 3, 8.07, 8.07, 8.07, 3, 10.800708333333317, 10.804, 10.797, 120, 1490.1357916666673, 1490.307, 1489.956, 120, 993.4524999999999, 993.49, 993.42, 60, 6.0, 6.0, 6.0, 60, -0.7899999999999994, -0.79, -0.79, 60, -1.5, -1.5, -1.5, 12, -1.4918, -1.49, -1.5, 50, -1.2999999999999998, -1.3, -1.3, 29, 96.68275862068961, 96.8, 96.6, 29, 376.5, 393.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7916197710084285, -1.77430258877655, -1.81587641426074, 12, -1.0640000000000005, -1.06, -1.08, 60, -1.5746666666666653, -1.57, -1.58, 60, 0.19340794444444429, 0.194879, 0.192459, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.884003831417832, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 111.0, 111.0, 111.0, 2, 2378.0, 2390.0, 2366.0, 2, 2540.0, 2617.0, 2463.0, 2, 993.0, 993.0, 993.0, 60, 996.2808868079129, 996.309300860546, 996.24913028639, 12, 996.0, 996.0, 996.0, 60, 97.875, 98.0, 97.7, 12, -1.4009999999999985, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 97.87000000000003, 98.0, 97.6, 30, , , , , 340.4169921875, 349.0, 333.7, 600, 160.4169921875, 169.0, 153.70000000000005, 600, 9.844666666666653, 12.2, 7.6, 600, 2.6893651485443115, 347.3, 6.3, 287, 182.68936157226562, 202.3, 153.70000000000005, 287, 0.6960951685905457, 0.857621073722839, 0.487765312194824, 12, 24.499998092651367, 24.5, 24.5, 12, 22.374958038330078, 24.0, 21.599999999999994, 12, 328.0, 328.0, 328.0, 12, 332.1000061035156, 332.1, 332.1, 12, 13.758607864379883, 358.026421690018, 17.4098146183749, 287, 193.75860595703125, 213.774847459423, 164.214827277927, 287, 11.811729431152344, 11.9580039978027, 11.5906362533569, 12, 36.095191955566406, 36.095192059683995, 36.095192059683995, 12, 33.87511444091797, 35.53849659245401, 33.142482154236006, 12, 338.5745544433594, 338.574565132577, 338.574565132577, 12, 342.564697265625, 342.564684836826, 342.564684836826, 12, 12.625304222106934, 22.3, 6.3, 600, 192.62530517578125, 202.3, 186.3, 600, 10.403666666666659, 13.0, 8.3, 600, 10.648780487804878, 12.9, 8.8, 287, 11.692636564919118, 11.7031696273076, 11.6798331015299, 12, 10.678454228698133, 12.31, 9.51, 287, 15.53, 15.53, 15.53, 12, 16.0, 16.0, 16.0, 12, 13.900000000000004, 13.9, 13.9, 12, 8.5, 8.5, 8.5, 12, 10.434975742050254, 12.6798194175589, 8.58610550680684, 287, 11.479047145127334, 11.4885187544382, 11.4621150924729, 12, 10.464444939841286, 12.0890341518855, 9.29470156376038, 287, 15.306608848937904, 15.3066088489379, 15.3066088489379, 12, 15.775635946434598, 15.7756359464346, 15.7756359464346, 12, 13.681546865010203, 13.6815468650102, 13.6815468650102, 12, 8.285240157094362, 8.28524015709436, 8.28524015709436, 12, , , , , , , , , 208.23867797851562, 209.228, 206.933, 60, , , , , 74824.5, 74856.0, 74757.0, 60, 11.001297950744629, 11.1, 11.0, 539, 8906.400923593332, 8906.4040232, 8906.3978292, 60, 89.1066820598889, 89.10673372, 89.1066304866667, 60, 5527.609032215002, 5527.7139494, 5527.5034079, 60, 55.460150536916686, 55.4618991566667, 55.4583901316667, 60, , , , , , , , , 208.0954132080078, 208.82, 207.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 601, 74824.72021630616, 74856.85, 74756.85, 601, 0.6000000000000132, 0.6, 0.6, 1200, 10.44753360748291, 10.48, 10.41, 600, 10.44753360748291, 10.48, 10.41, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.8461999999999916, 2.96, 2.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8906.399256518338, 8906.402379, 8906.39616, 600, 89.10665427530556, 89.1067063166667, 89.1066026666667, 600, 5527.65659534333, 5527.765045, 5527.54838, 600, 55.46094325572219, 55.46275075, 55.4591396666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.0001666666666666665, 0.04, -0.05, 600, -0.5503833333333391, -0.55, -0.56, 600, -0.0001333333333333333, 0.04, -0.04, 600, -0.0073333333333333505, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 6.666666666666706e-05, 0.04, -0.04, 600, 0.43101666666666666, 0.4431, 0.4195, 60, , , , , , , , , , , , , , , , , 0.79825, 0.8206, 0.7769, 60, -0.31833333333333336, -0.29, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5725870689655173, 2.57484, 2.57107, 58, 31.968212068965514, 31.9712, 31.9664, 58, 1439.0182068965519, 1439.153, 1438.928, 58, -1.2904775862068967, -1.2625, -1.3092, 58
2018-09-03 07:50:00, 4363.97, 4364.86, 4362.39, 3, 4372.04, 4372.93, 4370.46, 3, 8.07, 8.07, 8.07, 3, 10.82487500000001, 10.834, 10.802, 120, 1490.3169916666666, 1490.38, 1490.076, 120, 993.4526666666668, 993.52, 993.39, 60, 6.0, 6.0, 6.0, 60, -0.7210000000000004, -0.7, -0.79, 60, -1.5, -1.5, -1.5, 12, -1.4913999999999998, -1.47, -1.5, 50, -1.313333333333333, -1.3, -1.4, 30, 96.59333333333329, 96.7, 96.5, 30, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7858414330796275, -1.77430258877655, -1.80200587779956, 12, -1.0673333333333335, -1.06, -1.08, 60, -1.5748333333333318, -1.57, -1.58, 60, 0.19574864559386962, 0.197698, 0.193398, 522, 5.136959770114951, 5.137, 5.116, 522, -20.90005747126457, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 111.0, 111.0, 111.0, 2, 2414.5, 2422.0, 2407.0, 2, 2268.0, 2390.0, 2146.0, 2, 993.0, 993.0, 993.0, 60, 996.2800503938647, 996.309300206576, 996.239100628242, 12, 996.0, 996.0, 996.0, 60, 97.91666666666669, 98.0, 97.8, 12, -1.3779999999999997, -1.35, -1.38, 60, -1.5, -1.5, -1.5, 30, 97.92000000000003, 98.0, 97.8, 30, , , , , 338.2450866699219, 344.9, 331.6, 599, 158.24510192871094, 164.89999999999998, 151.60000000000002, 599, 10.246243739565948, 13.9, 7.7, 599, 1.2011168003082275, 343.3, 1.1, 288, 181.20111083984375, 197.2, 151.60000000000002, 288, 0.8388460874557495, 1.00573551654816, 0.625803828239441, 11, 24.499998092651367, 24.5, 24.5, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 328.4749755859375, 329.9, 328.0, 12, 331.9833068847656, 333.70000000000005, 331.6, 12, 12.242268562316895, 353.895147510709, 12.1216626049395, 288, 192.2422637939453, 208.599585495843, 162.153690323457, 288, 11.937089920043945, 12.0866327285767, 11.7438373565674, 11, 36.095191955566406, 36.095192059683995, 36.095192059683995, 12, 33.77484893798828, 33.774847459423, 33.774847459423, 12, 339.065185546875, 340.537208485413, 338.574565132577, 12, 342.6341857910156, 344.214827277927, 342.153690323457, 12, 9.964401245117188, 17.2, 1.1, 600, 189.9644012451172, 197.2, 181.1, 600, 10.96283333333332, 13.5, 8.6, 600, 11.17465277777778, 13.9, 9.0, 288, 11.624362061002675, 11.6592837273992, 11.6032684283727, 11, 11.155343680709532, 13.63, 9.52, 287, 15.53, 15.53, 15.53, 11, 16.0, 16.0, 16.0, 11, 13.900000000000004, 13.9, 13.9, 11, 8.5, 8.5, 8.5, 11, 10.96059014613553, 13.7030414826179, 8.78248208022478, 288, 11.407596934424392, 11.4408636477313, 11.3894056587187, 12, 10.941483943025213, 13.4247199737352, 9.30749017015642, 287, 15.306608848937902, 15.3066088489379, 15.3066088489379, 11, 15.775635946434598, 15.7756359464346, 15.7756359464346, 12, 13.69229417381405, 13.7030414826179, 13.6815468650102, 12, 8.285240157094362, 8.28524015709436, 8.28524015709436, 12, , , , , , , , , 208.2522430419922, 209.826, 206.879, 60, , , , , 74924.5, 74956.0, 74857.0, 60, 11.0, 11.0, 11.0, 540, 8906.39468701667, 8906.3977248, 8906.3916232, 60, 89.10657811694445, 89.1066287466667, 89.1065270533333, 60, 5527.3966935100025, 5527.4998006, 5527.2927765, 60, 55.456611558499986, 55.45833001, 55.4548796083333, 60, , , , , , , , , 208.07830810546875, 209.36, 207.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 74924.8867720466, 74956.95, 74856.95, 601, 0.6000000000000132, 0.6, 0.6, 1202, 10.437736511230469, 10.47, 10.42, 601, 10.437736511230469, 10.47, 10.42, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.1217970049916812, 2.9, 1.68, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8906.393128372703, 8906.39615, 8906.390032, 601, 89.10655213954522, 89.1066025, 89.1065005333333, 601, 5527.44266279035, 5527.54802, 5527.337571, 601, 55.45737771317248, 55.4591336666667, 55.4556261833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.397171381031636, 1.4, 1.3, 1202, 0.5500000000000062, 0.55, 0.55, 601, 0.0008319467554076541, 0.03, -0.03, 601, -0.5510316139767116, -0.55, -0.56, 601, 0.0002329450915141434, 0.03, -0.03, 601, 0.0039933444259567154, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.225623960066587, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, 1.6638935108153022e-05, 0.04, -0.04, 601, 0.4305283333333334, 0.4379, 0.4238, 60, , , , , , , , , , , , , , , , , 0.7973300000000002, 0.811, 0.7849, 60, -0.28566666666666674, -0.23, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574568070175438, 2.57582, 2.57348, 57, 31.969178947368416, 31.9716, 31.9666, 57, 1439.1356315789471, 1439.206, 1439.07, 57, -1.2661122807017537, -1.2519, -1.2798, 57
2018-09-03 07:51:00, 4380.661666666666, 4475.71, 4359.51, 6, 4388.731666666667, 4483.78, 4367.58, 6, 8.07, 8.07, 8.07, 6, 10.836041666666661, 10.843, 10.833, 120, 1490.294250000001, 1490.407, 1490.219, 120, 993.453, 993.48, 993.42, 60, 6.0, 6.0, 6.0, 60, -0.6839999999999997, -0.64, -0.7, 60, -1.416666666666667, -1.4, -1.5, 12, -1.4791999999999994, -1.47, -1.49, 50, -1.2999999999999998, -1.3, -1.3, 30, 96.81666666666669, 96.9, 96.7, 30, 328.0, 328.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7096342358409442, -1.67452568237633, -1.80200587779956, 12, -1.071, -1.06, -1.08, 60, -1.5753333333333321, -1.57, -1.58, 60, 0.19648365642994248, 0.198007, 0.193464, 521, 5.137000000000008, 5.137, 5.137, 521, -20.90007677543207, -20.44, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 111.0, 111.0, 111.0, 2, 2466.5, 2505.0, 2428.0, 2, 2531.5, 2897.0, 2166.0, 2, 993.0, 993.0, 993.0, 60, 996.2796360597641, 996.308747692884, 996.249128868578, 12, 996.0, 996.0, 996.0, 60, 97.86666666666666, 98.0, 97.8, 12, -1.3384999999999991, -1.32, -1.38, 60, -1.4166666666666659, -1.4, -1.5, 30, 97.87000000000003, 98.0, 97.8, 30, , , , , 335.70672607421875, 345.2, 329.9, 602, 155.7067413330078, 165.20000000000005, 149.89999999999998, 602, 10.65232558139534, 13.2, 8.1, 602, 358.8866271972656, 360.0, 1.1, 286, 178.88662719726562, 193.5, 149.89999999999998, 286, 0.9425950050354004, 1.05842125415802, 0.78187894821167, 12, 24.5, 24.5, 24.5, 11, 21.491374969482422, 22.30000000000001, 17.19999999999999, 11, 330.0636291503906, 330.5, 329.9, 11, 330.31817626953125, 331.6, 329.9, 11, 9.877873420715332, 350.442123747316, 11.0, 286, 189.87786865234375, 204.812982601875, 160.413114327151, 286, 12.037341117858887, 12.2027816772461, 11.8643617630005, 12, 36.095191955566406, 36.095192059683995, 36.095192059683995, 11, 32.953983306884766, 33.774847459423, 28.599585495843, 11, 340.6795959472656, 342.153690323457, 340.413114327151, 11, 340.8265380859375, 342.153690323457, 340.413114327151, 11, 7.12428617477417, 360.0, 1.1, 601, 187.12428283691406, 193.8, 180.0, 601, 11.489184692179704, 13.4, 8.6, 601, 11.71328671328672, 13.4, 8.7, 286, 11.586728387564193, 11.6094890510949, 11.5648799164636, 12, 11.697225213810588, 13.12, 9.2, 287, 15.53, 15.53, 15.53, 12, 16.0, 16.0, 16.0, 12, 13.900000000000004, 13.9, 13.9, 12, 8.5, 8.5, 8.5, 12, 11.49896118338957, 13.1792532800469, 8.48297770113152, 286, 11.369184826966482, 11.3857054649702, 11.351247666849, 11, 11.482837075086367, 12.9084558468013, 8.98210104705923, 287, 15.306608848937904, 15.3066088489379, 15.3066088489379, 12, 15.775635946434598, 15.7756359464346, 15.7756359464346, 11, 13.703041482617902, 13.7030414826179, 13.7030414826179, 11, 8.285240157094362, 8.28524015709436, 8.28524015709436, 11, , , , , , , , , 207.9976348876953, 209.42, 206.909, 60, , , , , 75024.5, 75056.0, 74957.0, 60, 11.0, 11.0, 11.0, 542, 8906.38840681833, 8906.3915186, 8906.3852986, 60, 89.10647344697222, 89.10652531, 89.1064216433333, 60, 5527.183405186667, 5527.2891853, 5527.0773203, 60, 55.453056753111106, 55.454819755, 55.4512886716667, 60, , , , , , , , , 207.98388671875, 208.45, 207.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 598, 75024.8933110368, 75056.75, 74957.05, 598, 0.6000000000000132, 0.6, 0.6, 1198, 10.423906326293945, 10.45, 10.4, 599, 10.423906326293945, 10.45, 10.4, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.95225375626043, 2.64, 1.53, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8906.386857312189, 8906.390022, 8906.383679, 599, 89.1064476218697, 89.1065003666667, 89.10639465, 599, 5527.232697674452, 5527.337211, 5527.129213, 599, 55.45387829457428, 55.4556201833333, 55.45215355, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3370617696160452, 1.5, 1.3, 1198, 0.5499666110183701, 0.55, 0.54, 599, 0.0004006677796327216, 0.04, -0.03, 599, -0.5500166944908241, -0.55, -0.56, 599, -0.0011519198664440742, 0.03, -0.03, 599, -0.07996661101836396, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.2370617696160218, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.001402337228714525, 0.04, -0.04, 599, 0.429355, 0.4367, 0.421, 60, , , , , , , , , , , , , , , , , 0.7951783333333337, 0.8087, 0.7798, 60, -0.3076666666666669, -0.3, -0.36, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572853448275862, 2.57365, 2.57235, 58, 31.96872931034483, 31.9714, 31.9666, 58, 1439.0327241379312, 1439.082, 1439.003, 58, -1.287563793103448, -1.2771, -1.2937, 58
2018-09-03 07:52:00, 4357.186, 4361.18, 4352.37, 5, 4365.255999999999, 4369.25, 4360.44, 5, 8.07, 8.07, 8.07, 5, 10.848125000000007, 10.858, 10.829, 120, 1490.3514333333337, 1490.406, 1490.26, 120, 993.4765000000003, 993.5, 993.43, 60, 6.0, 6.0, 6.0, 60, -0.6400000000000003, -0.64, -0.64, 60, -1.3333333333333337, -1.3, -1.4, 12, -1.4689999999999992, -1.46, -1.49, 50, -1.2999999999999998, -1.3, -1.3, 30, 96.85666666666664, 97.2, 96.6, 30, 344.0, 360.0, 328.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.70550644960324, -1.67452568237633, -1.75602082454839, 12, -1.075666666666666, -1.06, -1.08, 60, -1.576166666666665, -1.57, -1.58, 60, 0.19200774137931034, 0.19353, 0.191173, 522, 5.136959770114951, 5.137, 5.116, 522, -20.86862068965538, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.015, 0.03, 0.0, 2, 22.51, 22.51, 22.51, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 111.0, 111.0, 111.0, 2, 2493.5, 2523.0, 2464.0, 2, 2285.5, 2663.0, 1908.0, 2, 993.0, 993.0, 993.0, 60, 996.3050827758658, 996.328252505826, 996.258605089996, 12, 996.0, 996.0, 996.0, 60, 97.3, 98.0, 96.7, 12, -1.288333333333334, -1.26, -1.32, 60, -1.3366666666666664, -1.3, -1.4, 30, 98.13000000000004, 98.5, 97.9, 30, , , , , 334.427734375, 343.6, 324.6, 599, 154.42771911621094, 163.60000000000002, 144.60000000000002, 599, 10.012186978297162, 12.3, 6.8, 599, 354.24517822265625, 360.0, 1.1, 289, 174.2451934814453, 189.1, 148.2, 289, 0.5602445602416992, 0.988381862640381, 0.12741219997406, 12, 24.04166603088379, 24.5, 24.0, 12, 15.491683006286621, 17.19999999999999, 13.5, 12, 329.2416687011719, 329.9, 328.2, 12, 329.2416687011719, 329.9, 328.2, 12, 5.142772674560547, 346.848489863571, 5.49325959697887, 289, 185.1427764892578, 200.30876142801, 158.573485738415, 289, 11.629948616027832, 12.1039056777954, 11.172004699707, 12, 35.58488845825195, 36.095192059683995, 35.53849659245401, 12, 26.798757553100586, 28.599585495843, 24.812982601875007, 12, 339.70025634765625, 340.413114327151, 338.573485738415, 12, 339.70025634765625, 340.413114327151, 338.573485738415, 12, 3.004917860031128, 360.0, 1.1, 600, 183.00491333007812, 192.7, 174.29999999999995, 600, 11.054166666666676, 12.4, 9.2, 600, 11.257093425605534, 12.4, 9.8, 289, 11.588409282283983, 11.5990950226244, 11.5782956521739, 12, 11.268863636363633, 12.19, 10.1909090909091, 288, 15.53, 15.53, 15.53, 12, 16.0, 16.0, 16.0, 12, 13.650000000000004, 13.9, 13.4, 12, 8.5, 8.5, 8.5, 12, 11.043957373476157, 12.1817035664284, 9.58203885533001, 289, 11.374283332992817, 11.385247482554, 11.364982175328, 12, 11.05556701304512, 11.9707056760931, 9.97191648447805, 288, 15.306608848937904, 15.3066088489379, 15.3066088489379, 12, 15.775635946434598, 15.7756359464346, 15.7756359464346, 12, 13.441147381332405, 13.7030414826179, 13.1792532800469, 12, 8.285240157094362, 8.28524015709436, 8.28524015709436, 12, , , , , , , , , 208.40249633789062, 209.48, 207.45, 60, , , , , 75124.5, 75156.0, 75057.0, 60, 11.000000953674316, 11.0, 11.0, 538, 8906.382119408334, 8906.3851946, 8906.3790422, 60, 89.10636865680557, 89.10641991, 89.10631737, 60, 5526.967171203332, 5527.0736983, 5526.8608697, 60, 55.449452853388884, 55.451228305, 55.4476811616667, 60, , , , , , , , , 208.5054168701172, 209.3, 208.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 75124.6668833333, 75156.75, 75056.85, 600, 0.6385000000000131, 0.8, 0.6, 1200, 10.429383277893066, 10.46, 10.41, 600, 10.429348945617676, 10.46, 10.41, 599, 0.0, 0.0, 0.0, 600, 0.002353923205342239, 0.01, 0.0, 599, 2.5567166666666714, 2.89, 2.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8906.380469941672, 8906.383669, 8906.377294, 600, 89.10634116569446, 89.1063944833333, 89.1062882333333, 600, 5527.014628996664, 5527.128852, 5526.901892, 600, 55.45024381661107, 55.4521475333333, 55.4483648666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5491666666666717, 1.9, 1.3, 1200, 0.549949916527552, 0.55, 0.54, 599, -0.00020033388981636086, 0.04, -0.03, 599, -0.5506166666666723, -0.55, -0.56, 600, -0.000617696160267112, 0.03, -0.03, 599, -0.014833333333333375, 2.6, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.4330000000000007, 1.8, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.00025041736227045063, 0.04, -0.03, 599, 0.42805333333333334, 0.4349, 0.4216, 60, , , , , , , , , , , , , , , , , 0.7927583333333336, 0.8055, 0.7808, 60, -0.282333333333333, -0.2, -0.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571987758620689, 2.57426, 2.57081, 58, 31.96904655172414, 31.9733, 31.967, 58, 1438.9789827586205, 1439.113, 1438.911, 58, -1.2988965517241378, -1.2712, -1.3128, 58
2018-09-03 07:53:00, 4365.186, 4374.28, 4360.85, 5, 4373.254, 4382.34, 4368.91, 5, 8.068000000000001, 8.08, 8.06, 5, 10.836858333333328, 10.84, 10.833, 120, 1490.3376916666668, 1490.387, 1490.305, 120, 993.4045000000003, 993.48, 993.36, 60, 6.0, 6.0, 6.0, 60, -0.6936666666666672, -0.64, -0.71, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4983999999999993, -1.47, -1.52, 50, -1.3899999999999995, -1.3, -1.4, 30, 96.89, 97.3, 96.5, 30, 328.0, 328.0, 328.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8150333934895848, -1.59164901576946, -1.88370776394072, 12, -1.074666666666666, -1.06, -1.08, 60, -1.5754999999999983, -1.57, -1.58, 60, 0.19525260076775422, 0.197344, 0.192926, 521, 5.136959692898281, 5.137, 5.116, 521, -20.89523992322478, -20.44, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.015, 0.03, 0.0, 2, 22.51, 22.51, 22.51, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 111.0, 111.0, 111.0, 2, 2375.5, 2414.0, 2337.0, 2, 1686.0, 1716.0, 1656.0, 2, 993.0, 993.0, 993.0, 60, 996.2376655199274, 996.308195511551, 996.1884047129, 12, 996.0, 996.0, 996.0, 60, 96.99166666666667, 98.6, 96.5, 12, -1.3279999999999992, -1.29, -1.35, 60, -1.3999999999999992, -1.4, -1.4, 30, 98.0, 98.6, 97.2, 30, , , , , 333.3586730957031, 345.7, 326.8, 600, 153.35865783691406, 165.70000000000005, 146.8, 600, 11.938166666666662, 14.5, 8.0, 600, 355.783935546875, 360.0, 1.1, 285, 175.78395080566406, 189.4, 149.2, 285, 359.89971923828125, 359.974731445312, 0.0216129571199417, 12, 24.0, 24.0, 24.0, 12, 12.06687068939209, 13.5, 9.400000000000006, 12, 328.20001220703125, 328.2, 328.2, 12, 328.20001220703125, 328.2, 328.2, 12, 6.7210845947265625, 345.667641880978, 3.76676745865017, 285, 186.72108459472656, 200.574015083586, 159.709301840918, 285, 10.939677238464355, 11.1631259918213, 10.5731401443481, 12, 35.53849792480469, 35.53849659245401, 35.53849659245401, 12, 23.085731506347656, 24.335132039298003, 20.574015083586005, 12, 338.573486328125, 338.573485738415, 338.573485738415, 12, 338.573486328125, 338.573485738415, 338.573485738415, 12, 3.3756330013275146, 360.0, 1.1, 600, 183.37562561035156, 194.8, 172.89999999999998, 600, 12.780333333333319, 14.4, 10.3, 600, 12.939298245614038, 14.5, 11.2, 285, 11.597042243966499, 11.6083826086956, 11.5822075208914, 12, 12.903671328671331, 14.17, 11.2545454545455, 286, 15.53, 15.53, 15.53, 12, 16.0, 16.0, 16.0, 12, 14.441666666666668, 14.5, 13.9, 12, 8.5, 8.5, 8.5, 12, 12.725240429024483, 14.3003551232621, 10.981270578534, 285, 11.38057723455404, 11.3935073175018, 11.3665221446759, 12, 12.689914234349533, 13.9583091753777, 11.0493713481459, 286, 15.306608848937904, 15.3066088489379, 15.3066088489379, 12, 15.775635946434598, 15.7756359464346, 15.7756359464346, 12, 14.240699525265404, 14.3003551232621, 13.6802197536, 12, 8.285240157094362, 8.28524015709436, 8.28524015709436, 12, 0.842, 0.842, 0.842, 1, , , , , 208.06069946289062, 209.125, 206.898, 60, , , , , 75224.5, 75256.0, 75157.0, 60, 11.0, 11.0, 11.0, 541, 8906.375847686666, 8906.3789376, 8906.3727534, 60, 89.1062641281111, 89.1063156266667, 89.1062125566667, 60, 5526.751774456667, 5526.8573053, 5526.6460912, 60, 55.4458629076111, 55.447621755, 55.44410152, 60, , , , , , , , , 208.36453247070312, 208.81, 207.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 75224.67506666659, 75256.76, 75156.85, 600, 0.6611666666666753, 0.7, 0.6, 1200, 10.415816307067871, 10.45, 10.4, 600, 10.415848731994629, 10.45, 10.4, 600, 0.0, 0.0, 0.0, 599, -0.003999999999999988, 0.01, -0.01, 600, 1.9617166666666703, 2.66, 1.11, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8906.374022076661, 8906.377284, 8906.370828, 600, 89.1062337012778, 89.1062880666667, 89.1061804666667, 600, 5526.793120493339, 5526.901531, 5526.682117, 600, 55.446552008222305, 55.44835885, 55.44470195, 600, , , , , 12.0, 12.0, 12.0, 600, 1.484499999999995, 1.6, 1.3, 1200, 0.5498500000000062, 0.55, 0.54, 600, 0.0007833333333333335, 0.04, -0.03, 600, -0.5501836393990043, -0.55, -0.56, 599, -0.00014999999999999982, 0.04, -0.04, 600, -0.054500000000000014, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.3044999999999825, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.000966666666666667, 0.04, -0.05, 600, 0.4292716666666667, 0.437, 0.4171, 60, , , , , , , , , , , , , , , , , 0.7950116666666663, 0.8093, 0.7724, 60, -0.2956666666666667, -0.25, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5729525862068963, 2.5746, 2.57182, 58, 31.968793103448274, 31.9711, 31.9663, 58, 1439.0385344827591, 1439.139, 1438.971, 58, -1.2863568965517245, -1.2654, -1.3003, 58
2018-09-03 07:54:00, 4364.1025, 4365.9, 4362.87, 4, 4372.1725, 4373.97, 4370.94, 4, 8.07, 8.07, 8.07, 4, 10.844283333333342, 10.847, 10.84, 120, 1490.249541666667, 1490.306, 1490.174, 120, 993.3724999999998, 993.42, 993.33, 60, 6.0, 6.0, 6.0, 60, -0.7286666666666674, -0.71, -0.78, 60, -1.5, -1.5, -1.5, 12, -1.5381999999999991, -1.52, -1.55, 50, -1.3999999999999992, -1.4, -1.4, 30, 96.62999999999994, 96.7, 96.5, 30, 328.0, 328.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8772993677869703, -1.85756388527642, -1.8993656663979, 12, -1.0766666666666658, -1.06, -1.08, 60, -1.5746666666666649, -1.57, -1.58, 60, 0.19938239155470247, 0.200464, 0.197369, 521, 5.136919385796553, 5.137, 5.116, 521, -20.912994241842824, -20.44, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.01, 0.01, 0.01, 2, 22.51, 22.51, 22.51, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 111.0, 111.0, 111.0, 2, 2225.0, 2251.0, 2199.0, 2, 1604.0, 1671.0, 1537.0, 2, 993.0, 993.0, 993.0, 60, 996.203952295617, 996.239097837794, 996.168898251098, 12, 996.0, 996.0, 996.0, 60, 97.25833333333334, 97.4, 97.1, 12, -1.3735, -1.35, -1.41, 60, -1.4966666666666666, -1.4, -1.5, 30, 97.2566666666667, 97.4, 97.1, 30, , , , , 333.9610290527344, 342.8, 324.6, 599, 153.9610137939453, 162.79999999999995, 144.60000000000002, 599, 12.256928213689477, 16.1, 8.0, 599, 352.8856506347656, 360.0, 1.1, 288, 172.88563537597656, 192.1, 149.5, 288, 359.23248291015625, 359.677703857422, 358.952880859375, 12, 24.0, 24.0, 24.0, 12, 9.974957466125488, 12.099999999999994, 9.400000000000006, 12, 328.20001220703125, 328.2, 328.2, 12, 328.5333251953125, 329.2, 328.2, 12, 3.7784993648529053, 349.495571341038, 5.2118048422842, 288, 183.77850341796875, 203.335362285477, 160.037809286533, 288, 10.248509407043457, 10.6919660568237, 9.9582462310791, 12, 35.53849792480469, 35.53849659245401, 35.53849659245401, 12, 21.162904739379883, 23.335362285477004, 20.574015083586005, 12, 338.573486328125, 338.573485738415, 338.573485738415, 12, 339.0467529296875, 339.709301840918, 338.573485738415, 12, 4.591411113739014, 360.0, 1.1, 599, 184.59141540527344, 194.8, 174.0, 599, 12.734724540901496, 14.6, 10.3, 599, 13.175, 16.1, 11.1, 288, 11.592396557631583, 11.6189001044205, 11.5723537604457, 12, 13.176496674057647, 15.75, 11.6090909090909, 287, 15.080378787878791, 15.75, 14.5545454545455, 12, 15.566666666666665, 16.1, 15.1, 12, 15.316666666666665, 16.1, 14.5, 12, 8.5, 8.5, 8.5, 12, 12.96468825551835, 15.9074811735548, 10.8816507039487, 288, 11.37537898226896, 11.3993845244066, 11.3555942593321, 12, 12.965759017581679, 15.5547948914389, 11.3956064227937, 287, 14.882841442442446, 15.5547948914389, 14.3334596034727, 12, 15.360657157164141, 15.9074811735548, 14.8942067366586, 12, 15.121710907178175, 15.9074811735548, 14.3003551232621, 12, 8.285240157094362, 8.28524015709436, 8.28524015709436, 12, , , , , , , , , 208.05404663085938, 209.055, 207.056, 60, , , , , 75324.5, 75356.0, 75257.0, 60, 11.0, 11.0, 11.0, 539, 8906.369578725002, 8906.3726483, 8906.3665056, 60, 89.10615964541667, 89.106210805, 89.1061084266667, 60, 5526.538089638332, 5526.6425659, 5526.4331499, 60, 55.44230149397222, 55.444042765, 55.4405524983333, 60, , , , , , , , , 208.37008666992188, 208.84, 207.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 75324.6766666666, 75356.76, 75256.86, 600, 0.6758333333333427, 0.7, 0.6, 1200, 10.427583694458008, 10.45, 10.4, 600, 10.427586555480957, 10.45, 10.4, 601, 0.0, 0.0, 0.0, 601, -0.002795341098169719, -0.0, -0.01, 601, 1.4467499999999989, 2.44, 1.03, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8906.367692119997, 8906.370818, 8906.364617, 600, 89.10612820199995, 89.1061803, 89.10607695, 600, 5526.577738435005, 5526.682585, 5526.474095, 600, 55.44296230725002, 55.44470975, 55.4412349166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4756666666666698, 1.5, 1.3, 1200, 0.5497171381031676, 0.55, 0.54, 601, -0.0006489184692179699, 0.04, -0.04, 601, -0.5501497504159794, -0.55, -0.56, 601, -0.0006988352745424292, 0.04, -0.05, 601, -0.028166666666666645, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.3226666666666675, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.00043261231281197985, 0.04, -0.04, 601, 0.4265916666666667, 0.4352, 0.4157, 60, , , , , , , , , , , , , , , , , 0.790045, 0.806, 0.7699, 60, -0.26483333333333303, -0.24, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5721398245614044, 2.5735, 2.57149, 57, 31.969575438596497, 31.9762, 31.9673, 57, 1438.9866315789473, 1439.068, 1438.949, 57, -1.2974491228070169, -1.2805, -1.3051, 57
2018-09-03 07:55:00, 4384.166, 4470.7, 4360.94, 5, 4392.236, 4478.78, 4369.0, 5, 8.07, 8.08, 8.06, 5, 10.844541666666666, 10.849, 10.826, 120, 1490.180283333333, 1490.292, 1489.846, 120, 993.3531666666664, 993.39, 993.32, 60, 6.0, 6.0, 6.0, 60, -0.7800000000000007, -0.78, -0.78, 60, -1.5, -1.5, -1.5, 12, -1.5647999999999989, -1.55, -1.57, 50, -1.3999999999999992, -1.4, -1.4, 29, 96.78275862068968, 96.8, 96.7, 29, 344.0, 360.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8494505983613827, -1.84365539342207, -1.85756388527642, 12, -1.0749999999999995, -1.06, -1.08, 60, -1.5743333333333311, -1.57, -1.58, 60, 0.2006424779270633, 0.201671, 0.200197, 521, 5.136879078694825, 5.137, 5.116, 521, -20.8637811900194, -20.44, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.005, 0.01, 0.0, 2, 22.51, 22.51, 22.51, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 111.0, 111.0, 111.0, 2, 2110.5, 2151.0, 2070.0, 2, 1789.0, 1924.0, 1654.0, 2, 993.0, 993.0, 993.0, 60, 996.180597759806, 996.209012106541, 996.148840880467, 12, 996.0, 996.0, 996.0, 60, 97.45833333333333, 97.5, 97.4, 12, -1.4019999999999984, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 97.45666666666669, 97.5, 97.4, 30, , , , , 336.55517578125, 345.2, 330.3, 600, 156.55519104003906, 165.20000000000005, 150.3, 600, 12.311166666666654, 15.5, 9.1, 600, 356.7008972167969, 341.2, 2.6, 287, 176.70089721679688, 194.8, 150.3, 287, 358.7198791503906, 358.826110839844, 358.602447509766, 11, 24.0, 24.0, 24.0, 11, 13.081769943237305, 14.800000000000011, 12.099999999999994, 11, 328.20001220703125, 328.2, 328.2, 11, 329.2818298339844, 329.5, 329.2, 11, 7.660127639770508, 351.819205811221, 13.6460701802742, 287, 187.66012573242188, 206.104818217754, 160.88690352662, 287, 9.729060173034668, 9.83755016326904, 9.60157489776611, 11, 35.53849792480469, 35.53849659245401, 35.53849659245401, 11, 24.33989143371582, 26.104818217754, 23.335362285477004, 11, 338.573486328125, 338.573485738415, 338.573485738415, 11, 339.8287658691406, 340.037809286533, 339.709301840918, 11, 7.7938666343688965, 14.8, 2.3, 601, 187.7938690185547, 194.8, 182.3, 601, 12.78019966722131, 14.6, 10.7, 601, 13.080139372822302, 15.5, 10.8, 287, 11.693260405918373, 11.7496866295265, 11.6188239387613, 11, 13.095777636997157, 15.23, 11.38, 287, 15.75, 15.75, 15.75, 11, 16.099999999999998, 16.1, 16.1, 11, 16.099999999999998, 16.1, 16.1, 11, 8.5, 8.5, 8.5, 11, 12.86999854505301, 15.3088589357263, 10.5869132103034, 287, 11.480950075513027, 11.5352176442157, 11.4040358217222, 11, 12.88606478804825, 15.0393312829432, 11.1673377768276, 287, 15.554794891438899, 15.5547948914389, 15.5547948914389, 11, 15.9074811735548, 15.9074811735548, 15.9074811735548, 11, 15.9074811735548, 15.9074811735548, 15.9074811735548, 11, 8.285240157094362, 8.28524015709436, 8.28524015709436, 11, , , , , , , , , 208.15188598632812, 209.327, 206.768, 60, , , , , 75424.5, 75456.0, 75357.0, 60, 11.0, 11.0, 11.0, 540, 8906.36333729, 8906.3664016, 8906.360291, 60, 89.10605562150006, 89.1061066933333, 89.10600485, 60, 5526.325194483333, 5526.4296097, 5526.2209067, 60, 55.43875324138889, 55.440493495, 55.4370151116667, 60, , , , , , , , , 208.43655395507812, 209.28, 207.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 601, 75424.73021630608, 75456.86, 75356.86, 601, 0.6000000000000132, 0.6, 0.6, 1200, 10.4214506149292, 10.46, 10.39, 600, 10.4214506149292, 10.46, 10.39, 600, 0.0, 0.0, 0.0, 600, -0.0003833333333333329, 0.01, -0.01, 600, 2.261033333333339, 2.47, 2.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8906.361561123336, 8906.364607, 8906.358509, 600, 89.10602601872228, 89.1060767833333, 89.10597515, 600, 5526.37228905667, 5526.473728, 5526.269994, 600, 55.439538150944465, 55.4412288, 55.4378332333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.357166666666638, 1.5, 1.3, 1200, 0.5496666666666722, 0.55, 0.54, 600, -0.00018333333333333304, 0.03, -0.03, 600, -0.5513000000000052, -0.55, -0.56, 600, -0.000916666666666667, 0.04, -0.03, 600, 0.05866666666666673, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.201666666666693, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0011000000000000005, 0.04, -0.04, 600, 0.42537499999999995, 0.4338, 0.413, 60, , , , , , , , , , , , , , , , , 0.7878083333333336, 0.8035, 0.7648, 60, -0.2816666666666668, -0.11, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57328775862069, 2.57449, 2.57222, 58, 31.97136379310345, 31.9737, 31.9694, 58, 1439.051, 1439.12, 1438.99, 58, -1.2844775862068964, -1.2703, -1.297, 58
2018-09-03 07:56:00, 4364.418, 4366.48, 4363.66, 5, 4372.496, 4374.56, 4371.74, 5, 8.078, 8.08, 8.07, 5, 10.822366666666662, 10.828, 10.818, 120, 1490.0917166666673, 1490.242, 1489.846, 120, 993.3816666666669, 993.44, 993.32, 60, 6.0, 6.0, 6.0, 60, -0.8260000000000011, -0.78, -0.84, 60, -1.5, -1.5, -1.5, 12, -1.571999999999999, -1.57, -1.58, 50, -1.3999999999999992, -1.4, -1.4, 31, 96.7935483870968, 96.9, 96.7, 31, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8332356404504653, -1.81587641426074, -1.84365539342207, 12, -1.0739999999999994, -1.06, -1.08, 60, -1.5746666666666653, -1.57, -1.58, 60, 0.2032150611854684, 0.204585, 0.201389, 523, 5.136518164435954, 5.137, 5.116, 523, -20.888565965583382, -20.44, -21.27, 523, -1.35, -1.3, -1.4, 2, 0.01, 0.01, 0.01, 2, 22.51, 22.51, 22.51, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 111.0, 111.0, 111.0, 2, 2032.5, 2036.0, 2029.0, 2, 1771.5, 1933.0, 1610.0, 2, 993.0, 993.0, 993.0, 60, 996.2106824908609, 996.269181684226, 996.158868772608, 12, 996.0, 996.0, 996.0, 60, 97.575, 97.7, 97.5, 12, -1.4084999999999979, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 97.57666666666664, 97.7, 97.5, 30, , , , , 336.7821044921875, 347.6, 328.4, 602, 156.78211975097656, 167.60000000000002, 148.39999999999998, 602, 11.344019933554812, 15.5, 8.4, 602, 356.5604553222656, 341.5, 1.7, 288, 176.56045532226562, 194.0, 149.7, 288, 358.24102783203125, 358.550323486328, 357.845367431641, 12, 24.0, 24.0, 24.0, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 328.20001220703125, 328.2, 328.2, 12, 329.5, 329.5, 329.5, 12, 7.51560640335083, 352.122505061837, 12.7282001724616, 288, 187.51560974121094, 205.312129005362, 160.238946210027, 288, 9.226282119750977, 9.54548168182373, 8.83114242553711, 12, 35.53849792480469, 35.53849659245401, 35.53849659245401, 12, 26.10481834411621, 26.104818217754, 26.104818217754, 12, 338.573486328125, 338.573485738415, 338.573485738415, 12, 340.0378112792969, 340.037809286533, 340.037809286533, 12, 7.855116844177246, 360.0, 1.1, 600, 187.85511779785156, 197.2, 180.0, 600, 12.197666666666658, 14.8, 9.4, 600, 12.476041666666672, 15.5, 9.7, 288, 11.768103102531223, 11.7969728601253, 11.7456158663883, 12, 12.452294823232325, 15.24, 10.5545454545455, 288, 15.75, 15.75, 15.75, 12, 16.099999999999998, 16.1, 16.1, 12, 15.899999999999999, 16.1, 15.5, 12, 8.5, 8.5, 8.5, 12, 12.265898977979566, 15.3073944184423, 9.49742508107764, 288, 11.555404740134422, 11.5864470446117, 11.5353007887306, 12, 12.24200008185688, 15.048270977321, 10.3434587891848, 288, 15.554794891438897, 15.5547948914389, 15.5547948914389, 12, 15.9074811735548, 15.9074811735548, 15.9074811735548, 12, 15.707650908983192, 15.9074811735548, 15.3088589357263, 12, 8.285240157094362, 8.28524015709436, 8.28524015709436, 12, , , , , , , , , 207.99891662597656, 209.363, 206.699, 60, , , , , 75524.5, 75556.0, 75457.0, 60, 11.0, 11.0, 11.0, 542, 8906.35711741, 8906.3601856, 8906.3540545, 60, 89.10595195683332, 89.1060030933333, 89.1059009083333, 60, 5526.113379413332, 5526.2171071, 5526.0090743, 60, 55.435222990222215, 55.436951785, 55.4334845716667, 60, , , , , , , , , 208.22291564941406, 208.92, 207.4, 599, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 75524.7898831385, 75556.76, 75456.96, 599, 0.6300500834724616, 0.7, 0.6, 1198, 10.440333366394043, 10.47, 10.41, 599, 10.440333366394043, 10.47, 10.41, 599, 0.0, 0.0, 0.0, 599, 0.0028380634390651103, 0.01, -0.01, 599, 2.377516666666671, 2.55, 2.03, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8906.355333691661, 8906.358498, 8906.352304, 600, 89.10592222819447, 89.1059749666667, 89.1058717333333, 600, 5526.161743458334, 5526.269634, 5526.054882, 600, 55.436029057638855, 55.4378272333333, 55.4342480333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3701168614357218, 1.5, 1.3, 1198, 0.5499666110183701, 0.55, 0.54, 599, -0.0002671118530884811, 0.04, -0.03, 599, -0.5524373956594368, -0.55, -0.56, 599, 0.0003338898163606009, 0.04, -0.04, 599, 0.050584307178631056, 3.0, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 599, 1.2601001669449232, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0008013355592654418, 0.05, -0.05, 599, 0.4253066666666667, 0.4321, 0.418, 60, , , , , , , , , , , , , , , , , 0.7876733333333331, 0.8003, 0.7741, 60, -0.18116666666666667, -0.04, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574448965517242, 2.57639, 2.57326, 58, 31.97221206896552, 31.9755, 31.9695, 58, 1439.119051724138, 1439.233, 1439.049, 58, -1.270463793103448, -1.2471, -1.2852, 58
2018-09-03 07:57:00, 4360.93, 4362.84, 4359.02, 2, 4369.0, 4370.91, 4367.09, 2, 8.07, 8.07, 8.07, 2, 10.820374999999993, 10.825, 10.814, 120, 1490.070075, 1490.202, 1489.923, 120, 993.355166666666, 993.4, 993.31, 60, 6.0, 6.0, 6.0, 60, -0.8213333333333345, -0.77, -0.84, 60, -1.5, -1.5, -1.5, 12, -1.5787999999999989, -1.57, -1.58, 50, -1.3999999999999992, -1.4, -1.4, 29, 96.67931034482758, 96.9, 96.4, 29, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8228211549609927, -1.80200587779956, -1.84365539342207, 12, -1.0743333333333327, -1.06, -1.08, 60, -1.5743333333333314, -1.57, -1.58, 60, 0.20533700574712643, 0.206452, 0.204387, 522, 5.135994252873569, 5.137, 5.116, 522, -20.89752873563239, -20.44, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.01, 0.01, 0.01, 2, 22.51, 22.51, 22.51, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 111.0, 111.0, 111.0, 2, 2022.0, 2023.0, 2021.0, 2, 2079.0, 2139.0, 2019.0, 2, 993.0, 993.0, 993.0, 60, 996.1864462953363, 996.229067476201, 996.138810816528, 12, 996.0, 996.0, 996.0, 60, 97.64999999999999, 97.8, 97.5, 12, -1.411499999999998, -1.41, -1.44, 60, -1.5, -1.5, -1.5, 30, 97.64999999999999, 97.8, 97.5, 30, , , , , 335.8659973144531, 346.8, 330.3, 600, 155.8660125732422, 166.79999999999995, 150.3, 600, 12.30766666666667, 15.4, 9.3, 600, 353.37017822265625, 360.0, 1.1, 286, 173.3701629638672, 191.0, 150.5, 286, 357.5339050292969, 357.921569824219, 357.221313476562, 12, 22.724977493286133, 24.0, 22.30000000000001, 12, 14.533334732055664, 14.800000000000011, 14.0, 12, 328.20001220703125, 328.2, 328.2, 12, 329.70001220703125, 329.7, 329.7, 12, 4.264883518218994, 350.518116013878, 11.0, 286, 184.26487731933594, 202.203642132236, 161.041006643118, 286, 8.505339622497559, 8.92363548278809, 8.2285852432251, 12, 34.215736389160156, 35.53849659245401, 33.774847459423, 12, 25.84058952331543, 26.104818217754, 25.31212900536201, 12, 338.573486328125, 338.573485738415, 338.573485738415, 12, 340.23895263671875, 340.238946210027, 340.238946210027, 12, 6.911766529083252, 360.0, 1.1, 600, 186.91177368164062, 194.8, 180.0, 600, 12.698833333333324, 15.3, 9.9, 600, 13.143356643356647, 15.3, 11.3, 286, 11.943165223051068, 12.0476869565218, 11.828347826087, 12, 13.158672790624019, 14.97, 11.6, 287, 15.75, 15.75, 15.75, 12, 16.099999999999998, 16.1, 16.1, 12, 15.5, 15.5, 15.5, 12, 8.5, 8.5, 8.5, 12, 12.934692287914423, 15.0809295589627, 11.0836131443355, 286, 11.733088843671773, 11.8386131777597, 11.6195732796298, 12, 12.949810426799727, 14.7520201615452, 11.3925462400421, 287, 15.554794891438897, 15.5547948914389, 15.5547948914389, 12, 15.9074811735548, 15.9074811735548, 15.9074811735548, 12, 15.3073944184423, 15.3073944184423, 15.3073944184423, 12, 8.285240157094362, 8.28524015709436, 8.28524015709436, 12, , , , , , , , , 207.95053100585938, 208.727, 207.131, 60, , , , , 75624.5, 75656.0, 75557.0, 60, 11.0, 11.0, 11.0, 539, 8906.350893033332, 8906.3539506, 8906.3478339, 60, 89.10584821722222, 89.1058991766667, 89.1057972316667, 60, 5525.901816514999, 5526.0054964, 5525.7986283, 60, 55.43169694191668, 55.43342494, 55.4299771383333, 60, , , , , , , , , 208.166015625, 208.7, 207.74, 601, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 75624.67666666658, 75656.76, 75556.86, 600, 0.663280599500427, 0.7, 0.6, 1201, 10.433466911315918, 10.48, 10.39, 600, 10.433466911315918, 10.48, 10.39, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.412966666666665, 2.74, 2.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8906.349161823331, 8906.352294, 8906.346158, 600, 89.10581936372222, 89.1058715666667, 89.1057693, 600, 5525.948533755001, 5526.054529, 5525.846228, 600, 55.43247556258328, 55.43424215, 55.4307704666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4476269775187522, 1.6, 1.3, 1201, 0.5496666666666726, 0.55, 0.54, 600, 5.000000000000017e-05, 0.03, -0.04, 600, -0.5526833333333383, -0.55, -0.56, 600, -8.333333333333326e-05, 0.03, -0.05, 600, -0.018833333333333317, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 601, 1.3032472939217548, 1.4, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.0002833333333333335, 0.04, -0.04, 600, 0.42375166666666664, 0.4308, 0.414, 60, , , , , , , , , , , , , , , , , 0.7848033333333334, 0.7978, 0.7668, 60, -0.25299999999999995, -0.23, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5752915789473683, 2.57822, 2.57359, 57, 31.97268596491228, 31.9777, 31.9697, 57, 1439.1687543859648, 1439.337, 1439.069, 57, -1.2601666666666667, -1.2254, -1.2809, 57
2018-09-03 07:58:00, 4360.8, 4363.08, 4358.52, 2, 4368.865, 4371.14, 4366.59, 2, 8.065000000000001, 8.07, 8.06, 2, 10.820699999999988, 10.824, 10.814, 120, 1490.105758333333, 1490.232, 1489.986, 120, 993.3408333333329, 993.39, 993.27, 60, 6.0, 6.0, 6.0, 60, -0.7700000000000008, -0.77, -0.77, 60, -1.5, -1.5, -1.5, 12, -1.5815999999999988, -1.58, -1.6, 50, -1.3999999999999992, -1.4, -1.4, 30, 96.31666666666669, 96.4, 96.3, 30, 393.0, 393.0, 393.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.858725043109904, -1.84365539342207, -1.8714850782045, 12, -1.0766666666666658, -1.06, -1.08, 60, -1.5739999999999983, -1.57, -1.58, 60, 0.20596070576923095, 0.206697, 0.20496, 520, 5.135869230769239, 5.137, 5.116, 520, -20.925115384615598, -20.85, -21.27, 520, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 111.0, 111.0, 111.0, 2, 2031.0, 2034.0, 2028.0, 2, 2634.0, 2786.0, 2482.0, 2, 993.0, 993.0, 993.0, 60, 996.1697314593406, 996.219038115974, 996.12878157537, 12, 996.0, 996.0, 996.0, 60, 97.39166666666667, 97.5, 97.3, 12, -1.432999999999999, -1.41, -1.44, 60, -1.5, -1.5, -1.5, 29, 97.3931034482759, 97.5, 97.3, 29, , , , , 335.927978515625, 345.2, 329.5, 598, 155.92796325683594, 165.20000000000005, 149.5, 598, 11.834782608695653, 14.8, 8.4, 598, 356.599853515625, 360.0, 1.1, 288, 176.59983825683594, 196.7, 149.7, 288, 357.03277587890625, 357.228576660156, 356.894256591797, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 14.091593742370605, 16.69999999999999, 13.5, 12, 328.20001220703125, 328.2, 328.2, 12, 329.70001220703125, 329.7, 329.7, 12, 7.554544925689697, 352.652431579588, 6.92986588843493, 288, 187.55455017089844, 208.04030761113, 160.193331643336, 288, 7.982326984405518, 8.23691368103027, 7.82781744003296, 12, 33.77484893798828, 33.774847459423, 33.774847459423, 12, 25.38531494140625, 28.040307611130004, 24.752924262273012, 12, 338.573486328125, 338.573485738415, 338.573485738415, 12, 340.21612548828125, 340.238946210027, 340.193331643336, 12, 6.3370208740234375, 360.0, 1.1, 599, 186.33702087402344, 197.2, 176.0, 599, 12.662938230383983, 14.9, 10.4, 599, 13.03020833333333, 15.3, 10.6, 288, 12.196177703158051, 12.2837621696801, 12.0789290681502, 12, 13.06191004117832, 14.8, 10.78, 287, 15.75, 15.75, 15.75, 12, 16.099999999999998, 16.1, 16.1, 12, 15.333333333333336, 15.5, 15.3, 12, 8.650000000000002, 8.7, 8.5, 12, 12.81950588755185, 15.1090722801735, 10.3912706811606, 288, 11.986681987840216, 12.0677123364069, 11.8699046254836, 12, 12.85137247675516, 14.5932961675721, 10.5723103176117, 287, 15.554794891438897, 15.5547948914389, 15.5547948914389, 12, 15.9074811735548, 15.9074811735548, 15.9074811735548, 12, 15.14212596988497, 15.3073944184423, 15.1090722801735, 12, 8.450021443791991, 8.48297770113152, 8.28524015709436, 12, , , , , 1.254, 1.254, 1.254, 1, 208.0551300048828, 209.505, 206.946, 60, , , , , 75724.5, 75756.0, 75657.0, 60, 11.0, 11.0, 11.0, 539, 8906.344673843336, 8906.3477291, 8906.3416323, 60, 89.10574456405556, 89.105795485, 89.1056938716667, 60, 5525.692276489999, 5525.7951149, 5525.5892415, 60, 55.428204608166666, 55.4299185816667, 55.4264873583333, 60, , , , , , , , , 208.1929168701172, 209.12, 207.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 601, 75724.7334775376, 75756.87, 75656.86, 601, 0.6699417152373147, 0.7, 0.6, 1201, 10.390715599060059, 10.43, 10.35, 601, 10.390715599060059, 10.43, 10.35, 601, 0.0, 0.0, 0.0, 601, -0.006189683860232886, 0.0, -0.01, 601, 2.2039666666666604, 2.62, 1.5, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8906.342998391006, 8906.346148, 8906.339953, 601, 89.10571663985026, 89.1057691333333, 89.1056658833333, 601, 5525.745107936781, 5525.845878, 5525.646705, 601, 55.42908513227958, 55.4307646333333, 55.4274450833333, 601, , , , , 12.0, 12.0, 12.0, 600, 1.5010824313072426, 1.7, 1.4, 1201, 0.5496173044925184, 0.55, 0.54, 601, -0.0004991680532445922, 0.04, -0.04, 601, -0.5525124792013356, -0.55, -0.56, 601, 0.0002662229617304493, 0.04, -0.04, 601, -0.11447587354409322, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.3626977518734544, 1.5, 1.2, 1201, 0.0, -0.0, -0.0, 601, -0.0019301164725457581, 0.04, -0.04, 601, 0.4234483333333333, 0.4313, 0.4163, 60, , , , , , , , , , , , , , , , , 0.7842199999999997, 0.7987, 0.7709, 60, -0.27300000000000024, -0.23, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5736786486486487, 2.57487, 2.57256, 37, 31.97257567567567, 31.9761, 31.9706, 37, 1439.0710270270272, 1439.14, 1439.004, 37, -1.2806324324324323, -1.2666, -1.2946, 37
2018-09-03 07:59:00, 4374.921666666667, 4437.25, 4359.86, 6, 4382.996666666667, 4445.33, 4367.94, 6, 8.075, 8.08, 8.06, 6, 10.821625, 10.825, 10.818, 120, 1490.2421916666665, 1490.321, 1490.149, 120, 993.3613333333336, 993.41, 993.24, 60, 6.0, 6.0, 6.0, 60, -0.800666666666667, -0.77, -0.81, 60, -1.5, -1.5, -1.5, 12, -1.5787999999999984, -1.57, -1.58, 50, -1.3999999999999992, -1.4, -1.4, 29, 96.34827586206899, 96.5, 96.2, 29, 393.0, 393.0, 393.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.88309880228463, -1.8714850782045, -1.8993656663979, 12, -1.075666666666666, -1.06, -1.08, 60, -1.5744999999999982, -1.57, -1.58, 60, 0.2055305067178503, 0.206004, 0.205209, 521, 5.136113243762002, 5.137, 5.116, 521, -20.98220729366625, -20.85, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 22.51, 22.51, 22.51, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 111.0, 111.0, 111.0, 2, 2059.5, 2078.0, 2041.0, 2, 3185.5, 3483.0, 2888.0, 2, 993.0, 993.0, 993.0, 60, 996.1914591288028, 996.239094198204, 996.118752571538, 12, 996.0, 996.0, 996.0, 60, 97.21666666666668, 97.3, 97.1, 12, -1.439499999999999, -1.41, -1.44, 60, -1.5, -1.5, -1.5, 30, 97.22000000000003, 97.4, 97.1, 30, , , , , 335.2182922363281, 344.1, 328.0, 600, 155.2183074951172, 164.10000000000002, 148.0, 600, 11.94366666666666, 14.8, 9.4, 600, 358.5429382324219, 360.0, 1.1, 287, 178.54295349121094, 192.1, 148.39999999999998, 287, 356.51678466796875, 356.797119140625, 356.346313476562, 11, 21.491374969482422, 22.30000000000001, 17.19999999999999, 11, 16.700000762939453, 16.69999999999999, 16.69999999999999, 11, 328.20001220703125, 328.2, 328.2, 11, 329.1091003417969, 329.7, 328.4, 11, 9.528223037719727, 350.006500915963, 11.0, 287, 189.52822875976562, 203.320231816594, 158.922972413078, 287, 7.444102764129639, 7.71601104736328, 7.24720478057861, 11, 32.953983306884766, 33.774847459423, 28.599585495843, 11, 28.040307998657227, 28.040307611130004, 28.040307611130004, 11, 338.573486328125, 338.573485738415, 338.573485738415, 11, 339.61590576171875, 340.193331643336, 338.922972413078, 11, 6.163203239440918, 360.0, 1.1, 599, 186.1632080078125, 199.5, 179.70000000000005, 599, 13.17312186978298, 15.2, 10.9, 599, 13.35435540069686, 15.2, 11.2, 287, 12.387738644491435, 12.4941953423705, 12.2700557103064, 11, 13.30941603535354, 14.6, 11.24, 288, 15.75, 15.75, 15.75, 11, 16.099999999999998, 16.1, 16.1, 11, 15.3, 15.3, 15.3, 11, 8.700000000000001, 8.7, 8.7, 11, 13.143318295087948, 14.9833578985803, 10.9956428695214, 287, 12.180157911321636, 12.2901570013611, 12.0600332306876, 11, 13.098477909966718, 14.4064243581658, 11.0276430434807, 288, 15.554794891438899, 15.5547948914389, 15.5547948914389, 11, 15.9074811735548, 15.9074811735548, 15.9074811735548, 11, 15.109072280173505, 15.1090722801735, 15.1090722801735, 11, 8.482977701131519, 8.48297770113152, 8.48297770113152, 11, , , , , , , , , 207.98927307128906, 208.941, 206.996, 60, , , , , 75824.5, 75856.0, 75757.0, 60, 11.0, 11.0, 11.0, 540, 8906.338489579999, 8906.3415292, 8906.3354497, 60, 89.10564149300002, 89.1056921533333, 89.1055908283333, 60, 5525.482692014997, 5525.585675, 5525.3803932, 60, 55.42471153358335, 55.4264279166667, 55.4230065533333, 60, , , , , , , , , 207.90789794921875, 208.56, 207.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 75824.79988313874, 75856.77, 75756.97, 599, 0.6300250208507207, 0.7, 0.6, 1199, 10.382437705993652, 10.41, 10.35, 599, 10.382437705993652, 10.41, 10.35, 599, 0.0, 0.0, 0.0, 599, 0.005208681135225338, 0.01, -0.01, 599, 1.8060666666666634, 2.04, 1.36, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8906.336845636053, 8906.339943, 8906.333772, 599, 89.10561409393436, 89.1056657166667, 89.1055628666667, 599, 5525.538171337224, 5525.646348, 5525.431593, 599, 55.42563618895377, 55.4274391333333, 55.4238598833333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.458882402001708, 1.7, 1.4, 1199, 0.5497328881469179, 0.55, 0.54, 599, 0.0003171953255425707, 0.03, -0.05, 599, -0.5519532554257153, -0.55, -0.56, 599, -0.00023372287145242109, 0.04, -0.03, 599, 0.04190317195325544, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.3433694745621085, 1.6, 1.3, 1199, 0.0, 0.0, 0.0, 599, 0.0005509181969949919, 0.04, -0.05, 599, 0.42166, 0.428, 0.4121, 60, , , , , , , , , , , , , , , , , 0.7809049999999998, 0.7926, 0.7632, 60, -0.36316666666666636, -0.32, -0.38, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5752277215189876, 2.57895, 2.57168, 79, 31.973950632911396, 31.9782, 31.9705, 79, 1439.1608987341776, 1439.381, 1438.954, 79, -1.2621721518987343, -1.2166, -1.305, 79
2018-09-03 08:00:00, 4363.918, 4366.6, 4362.19, 5, 4371.992, 4374.68, 4370.26, 5, 8.074, 8.08, 8.07, 5, 10.821649999999993, 10.828, 10.817, 120, 1490.213566666667, 1490.327, 1490.079, 120, 993.379666666667, 993.43, 993.27, 60, 6.0, 6.0, 6.0, 60, -0.8100000000000005, -0.81, -0.81, 60, -1.5, -1.5, -1.5, 12, -1.5723999999999991, -1.57, -1.58, 50, -1.3999999999999992, -1.4, -1.4, 30, 96.35333333333334, 96.4, 96.3, 30, 426.0, 426.0, 426.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8947242269380666, -1.8714850782045, -1.92729735697418, 12, -1.0759999999999994, -1.06, -1.08, 60, -1.5731666666666646, -1.57, -1.58, 60, 0.2064912447418737, 0.207122, 0.20576, 523, 5.13667877629064, 5.137, 5.116, 523, -20.994550669216288, -20.44, -21.68, 523, -1.4, -1.4, -1.4, 2, 0.005, 0.01, 0.0, 2, 22.51, 22.51, 22.51, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 111.0, 111.0, 111.0, 2, 2147.0, 2179.0, 2115.0, 2, 4531.5, 4575.0, 4488.0, 2, 993.0, 993.0, 993.0, 60, 996.2048297304659, 996.259150333078, 996.098694968822, 12, 996.0, 996.0, 996.0, 60, 97.13333333333334, 97.3, 96.9, 12, -1.4254999999999984, -1.41, -1.44, 60, -1.5, -1.5, -1.5, 30, 97.14666666666668, 97.3, 96.9, 30, , , , , 337.03240966796875, 344.9, 330.1, 601, 157.03240966796875, 164.89999999999998, 150.10000000000002, 601, 11.354076539101497, 13.7, 9.3, 601, 354.224853515625, 360.0, 1.1, 287, 174.224853515625, 196.7, 150.5, 287, 356.1820373535156, 356.480529785156, 355.873992919922, 12, 16.90833282470703, 17.19999999999999, 16.69999999999999, 12, 16.700000762939453, 16.69999999999999, 16.69999999999999, 12, 328.20001220703125, 328.2, 328.2, 12, 328.3999938964844, 328.4, 328.4, 12, 5.132424831390381, 354.264417549372, 11.0, 287, 185.13243103027344, 208.036720463483, 161.030136444755, 287, 7.120152950286865, 7.45385408401489, 6.80357837677002, 12, 28.273340225219727, 28.599585495843, 28.040307611130004, 12, 28.04030990600586, 28.040307611130004, 28.040307611130004, 12, 338.573486328125, 338.573485738415, 338.573485738415, 12, 338.9229736328125, 338.922972413078, 338.922972413078, 12, 8.875452995300293, 360.0, 1.1, 602, 188.87545776367188, 199.5, 180.0, 602, 11.52524916943521, 14.0, 9.8, 602, 11.989198606271785, 14.1, 10.4, 287, 12.581653257726186, 12.62030651341, 12.5336930038287, 12, 12.01059233449478, 14.37, 10.65, 287, 15.75, 15.75, 15.75, 12, 16.099999999999998, 16.1, 16.1, 12, 15.199999999999998, 15.2, 15.2, 12, 8.700000000000001, 8.7, 8.7, 12, 11.781717563029964, 13.8820987705615, 10.1854728628833, 287, 12.373679230807282, 12.4104009833768, 12.3277027667758, 12, 11.802804603755238, 14.1534147987312, 10.4409085141806, 287, 15.554794891438897, 15.5547948914389, 15.5547948914389, 12, 15.9074811735548, 15.9074811735548, 15.9074811735548, 12, 14.983357898580296, 14.9833578985803, 14.9833578985803, 12, 8.482977701131519, 8.48297770113152, 8.48297770113152, 12, , , , , , , , , 207.79136657714844, 208.896, 206.608, 60, , , , , 75924.5, 75956.0, 75857.0, 60, 11.0, 11.0, 11.0, 542, 8906.332283505, 8906.3353454, 8906.329225, 60, 89.10553805841664, 89.10558909, 89.1054870833333, 60, 5525.275397648334, 5525.376974, 5525.1731873, 60, 55.42125662747221, 55.4229495666667, 55.4195531216667, 60, , , , , , , , , 207.79359436035156, 208.19, 207.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 75924.68666666684, 75956.77, 75856.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.386716842651367, 10.42, 10.37, 600, 10.386716842651367, 10.42, 10.37, 600, 0.0, 0.0, 0.0, 600, 0.0013333333333333342, 0.01, -0.01, 600, 2.0007833333333234, 2.15, 1.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8906.330637651663, 8906.333761, 8906.327539, 600, 89.10551062752774, 89.1055626833333, 89.1054589833333, 600, 5525.322406298336, 5525.431248, 5525.215567, 600, 55.42204010497222, 55.4238541333333, 55.42025945, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.549816666666673, 0.55, 0.54, 600, 1.666666666666701e-05, 0.04, -0.04, 600, -0.5530500000000045, -0.55, -0.56, 600, -0.00024999999999999946, 0.04, -0.04, 600, -0.011999999999999995, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00013333333333333318, 0.04, -0.04, 600, 0.42191999999999996, 0.4292, 0.413, 60, , , , , , , , , , , , , , , , , 0.7813966666666665, 0.7949, 0.7648, 60, -0.34983333333333305, -0.29, -0.39, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579352931034482, 2.58376, 2.57797, 58, 31.975496551724145, 31.9808, 31.9727, 58, 1439.4067758620686, 1439.659, 1439.331, 58, -1.2110379310344825, -1.1595, -1.2266, 58
2018-09-03 08:01:00, 4424.1, 4479.55, 4363.24, 3, 4432.17, 4487.62, 4371.31, 3, 8.07, 8.07, 8.07, 3, 10.827925000000018, 10.835, 10.821, 120, 1490.2893250000006, 1490.328, 1490.216, 120, 993.4300000000002, 993.48, 993.33, 60, 6.0, 6.0, 6.0, 60, -0.8100000000000005, -0.81, -0.81, 60, -1.5, -1.5, -1.5, 12, -1.5817999999999985, -1.57, -1.6, 50, -1.3999999999999992, -1.4, -1.4, 30, 96.39000000000006, 96.4, 96.3, 30, 409.5, 426.0, 393.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.892446582504552, -1.84365539342207, -1.95528035009659, 12, -1.0753333333333328, -1.06, -1.08, 60, -1.5734999999999986, -1.57, -1.58, 60, 0.20666006142034546, 0.207002, 0.205863, 521, 5.136758157389644, 5.137, 5.116, 521, -21.03063339731309, -20.02, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.005, 0.01, 0.0, 2, 22.51, 22.51, 22.51, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 111.0, 111.0, 111.0, 2, 2237.0, 2249.0, 2225.0, 2, 5245.5, 5524.0, 4967.0, 2, 993.0, 993.0, 993.0, 60, 996.2616570678964, 996.30929225248, 996.219035769163, 12, 996.0, 996.0, 996.0, 60, 97.15000000000002, 97.5, 96.7, 12, -1.409999999999998, -1.41, -1.41, 60, -1.5, -1.5, -1.5, 30, 97.12333333333332, 97.5, 96.7, 30, , , , , 337.01544189453125, 346.5, 328.2, 600, 157.01544189453125, 166.5, 148.2, 600, 10.632333333333333, 13.1, 8.4, 600, 353.52374267578125, 360.0, 2.6, 287, 173.52374267578125, 193.0, 148.2, 287, 355.68035888671875, 355.883483886719, 355.333129882812, 12, 16.700000762939453, 16.69999999999999, 16.69999999999999, 12, 16.700000762939453, 16.69999999999999, 16.69999999999999, 12, 328.20001220703125, 328.2, 328.2, 12, 328.26666259765625, 328.4, 328.2, 12, 4.408977508544922, 352.902798611911, 9.57221146838727, 287, 184.4089813232422, 204.274563653056, 158.624313401089, 287, 6.617012977600098, 6.84226131439209, 6.23270034790039, 12, 28.04030990600586, 28.040307611130004, 28.040307611130004, 12, 28.036720275878906, 28.036720463482993, 28.036720463482993, 12, 338.573486328125, 338.573485738415, 338.573485738415, 12, 338.723876953125, 338.922972413078, 338.624313401089, 12, 7.785912990570068, 360.0, 1.1, 600, 187.78591918945312, 200.1, 178.60000000000002, 600, 11.11616666666667, 13.8, 8.3, 600, 11.473519163763072, 13.8, 9.3, 287, 12.60762796210444, 12.6237647877523, 12.5882004872955, 12, 11.471808679125747, 13.22, 9.74, 287, 15.75, 15.75, 15.75, 12, 16.099999999999998, 16.1, 16.1, 12, 15.075000000000003, 15.2, 14.9, 12, 8.85, 9.3, 8.7, 12, 11.266524318782775, 13.5872946950609, 9.08342490062853, 287, 12.399308225956476, 12.415367111435, 12.3799385603667, 12, 11.264961089219053, 13.011103316153, 9.53339465572824, 287, 15.554794891438897, 15.5547948914389, 15.5547948914389, 12, 15.9074811735548, 15.9074811735548, 15.9074811735548, 12, 14.83328983815875, 14.9833578985803, 14.6832217777372, 12, 8.641395637001876, 9.08342490062853, 8.48297770113152, 12, , , , , , , , , 207.94219970703125, 208.981, 206.721, 60, , , , , 79824.5, 80056.0, 75957.0, 60, 11.0, 11.0, 11.0, 539, 8906.326035908334, 8906.3291212, 8906.3229752, 60, 89.10543393180559, 89.1054853533333, 89.10538292, 60, 5525.066107534997, 5525.1697497, 5524.9632007, 60, 55.41776845891665, 55.4194958283333, 55.416053345, 60, , , , , , , , , 207.8473663330078, 208.44, 207.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 601, 79811.76184692196, 80056.87, 75956.87, 601, 0.6000000000000132, 0.6, 0.6, 1201, 10.387703895568848, 10.41, 10.37, 601, 10.387703895568848, 10.41, 10.37, 601, 0.0, 0.0, 0.0, 601, -0.0019134775374376053, -0.0, -0.01, 601, 1.7872666666666703, 2.22, 1.57, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8906.324419043252, 8906.327528, 8906.321312, 601, 89.10540707036112, 89.1054588, 89.1053553833333, 600, 5525.109631136441, 5525.215218, 5525.005877, 601, 55.41849673433334, 55.4202536333333, 55.4167704166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.489425478767694, 1.5, 1.4, 1201, 0.5491181364392725, 0.55, 0.54, 601, -0.000282861896838602, 0.04, -0.03, 601, -0.5533943427620678, -0.55, -0.56, 601, -0.0006655574043261228, 0.04, -0.04, 601, -0.003161397670549041, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, 4.9916805324459504e-05, 0.04, -0.04, 601, 0.4210183333333333, 0.4305, 0.4135, 60, , , , , , , , , , , , , , , , , 0.7797250000000002, 0.7973, 0.7658, 60, -0.32283333333333314, -0.28, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582314035087719, 2.58545, 2.57836, 57, 31.97531754385965, 31.9804, 31.9711, 57, 1439.5869649122806, 1439.764, 1439.359, 57, -1.1731421052631579, -1.1366, -1.22, 57
2018-09-03 08:02:00, 4364.57, 4365.55, 4362.83, 4, 4372.629999999999, 4373.61, 4370.89, 4, 8.06, 8.06, 8.06, 4, 10.839708333333352, 10.845, 10.834, 120, 1490.2463166666664, 1490.307, 1490.048, 120, 993.3986666666668, 993.45, 993.36, 60, 6.0, 6.0, 6.0, 60, -0.7409999999999994, -0.72, -0.81, 60, -1.5, -1.5, -1.5, 11, -1.5763999999999982, -1.57, -1.58, 50, -1.3999999999999992, -1.4, -1.4, 29, 96.20689655172413, 96.4, 96.0, 29, 426.0, 426.0, 426.0, 4, 557.0, 590.0, 524.0, 4, 1181.0, 1181.0, 1181.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9171810647155516, -1.84365539342207, -1.95528035009659, 11, -1.0779999999999992, -1.06, -1.08, 60, -1.5756666666666654, -1.57, -1.58, 60, 0.20551267624521072, 0.206468, 0.204541, 522, 5.136798850574721, 5.137, 5.116, 522, -21.042318007663066, -20.44, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.005, 0.01, 0.0, 2, 22.51, 22.51, 22.51, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 111.0, 111.0, 111.0, 2, 2371.0, 2427.0, 2315.0, 2, 5452.0, 5466.0, 5438.0, 2, 993.0, 993.0, 993.0, 60, 996.2290638085129, 996.269177752245, 996.198978284925, 12, 996.0, 996.0, 996.0, 60, 96.97272727272728, 97.5, 96.7, 11, -1.409999999999998, -1.41, -1.41, 60, -1.5, -1.5, -1.5, 30, 96.98, 97.5, 96.7, 30, , , , , 335.62408447265625, 343.0, 326.8, 600, 155.6240997314453, 163.0, 146.8, 600, 11.34766666666666, 13.0, 8.3, 600, 1.710626244544983, 360.0, 1.1, 288, 181.71063232421875, 198.8, 154.60000000000002, 288, 355.6323547363281, 356.017028808594, 355.283386230469, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 328.20001220703125, 328.2, 328.2, 12, 328.20001220703125, 328.2, 328.2, 12, 12.741096496582031, 351.325085781317, 6.63215438550207, 288, 192.74110412597656, 210.134497596368, 165.140692461038, 288, 6.5701680183410645, 6.98390579223633, 6.22785568237305, 12, 30.134496688842773, 30.134497596367993, 30.134497596367993, 12, 30.134496688842773, 30.134497596367993, 30.134497596367993, 12, 338.5904235839844, 338.624313401089, 338.573485738415, 12, 338.62432861328125, 338.624313401089, 338.624313401089, 12, 6.054265975952148, 360.0, 1.1, 599, 186.05426025390625, 199.0, 175.70000000000005, 599, 12.609181969949924, 14.1, 10.1, 599, 12.718055555555551, 14.1, 10.4, 288, 12.65134352770191, 12.7374869474417, 12.5909185803758, 12, 12.737798542920492, 13.95, 11.14, 287, 15.75, 15.75, 15.75, 12, 16.099999999999998, 16.1, 16.1, 12, 13.974999999999996, 14.1, 13.8, 12, 9.299999999999999, 9.3, 9.3, 12, 12.505217198918965, 13.8839355922399, 10.1841189541293, 288, 12.44433896409504, 12.5292596177504, 12.3829192486693, 12, 12.524890878464097, 13.7332503650847, 10.9379063004655, 287, 15.554794891438897, 15.5547948914389, 15.5547948914389, 12, 15.9074811735548, 15.9074811735548, 15.9074811735548, 12, 13.760335218415321, 13.8839355922399, 13.5872946950609, 12, 9.08342490062853, 9.08342490062853, 9.08342490062853, 12, , , , , , , , , 207.83206176757812, 208.844, 207.159, 60, , , , , 80124.5, 80156.0, 80057.0, 60, 11.0, 11.0, 11.0, 539, 8906.319824986667, 8906.3228702, 8906.3167807, 60, 89.10533041644445, 89.10538117, 89.1052796783333, 60, 5524.8578325983335, 5524.9597148, 5524.7561675, 60, 55.414297209972226, 55.4159952466667, 55.4126027916667, 60, , , , , , , , , 207.63894653320312, 208.11, 207.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 80124.79988313874, 80156.77, 80056.97, 599, 0.6000000000000132, 0.6, 0.6, 1199, 10.398398399353027, 10.42, 10.37, 599, 10.398398399353027, 10.42, 10.37, 599, 0.0, 0.0, 0.0, 599, -0.009432387312186851, -0.0, -0.01, 599, 1.6388166666666648, 1.82, 1.48, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8906.318173848094, 8906.321302, 8906.315052, 599, 89.10530298463888, 89.1053552, 89.1052508666667, 600, 5524.90311828381, 5525.005529, 5524.801747, 599, 55.41505482580564, 55.4167646166667, 55.41336245, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.5496160267111914, 0.55, 0.54, 599, -0.00018363939899833034, 0.04, -0.04, 599, -0.5515859766277188, -0.55, -0.56, 599, -0.0003171953255425707, 0.03, -0.04, 599, 0.08530884808013363, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, 0.0014524207011686152, 0.04, -0.04, 599, 0.42026, 0.4293, 0.4127, 60, , , , , , , , , , , , , , , , , 0.7783266666666666, 0.795, 0.7644, 60, -0.31550000000000034, -0.3, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5786034482758624, 2.58076, 2.57713, 58, 31.973096551724144, 31.9791, 31.9701, 58, 1439.368672413793, 1439.494, 1439.281, 58, -1.218331034482759, -1.1925, -1.2365, 58
2018-09-03 08:03:00, , , , , , , , , , , , , 10.844100000000005, 10.847, 10.837, 120, 1489.8972499999998, 1490.239, 1489.736, 120, 993.4004999999997, 993.44, 993.35, 60, 6.0, 6.0, 6.0, 60, -0.7306666666666659, -0.72, -0.76, 60, -1.5, -1.5, -1.5, 12, -1.5639999999999992, -1.55, -1.57, 50, -1.3999999999999992, -1.4, -1.4, 30, 95.77666666666661, 95.9, 95.7, 30, 459.0, 459.0, 459.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9028683136490556, -1.8714850782045, -1.94128242816009, 12, -1.075666666666666, -1.06, -1.08, 60, -1.5763333333333316, -1.57, -1.58, 60, 0.2054591746641075, 0.205856, 0.203356, 521, 5.1367984644913705, 5.137, 5.116, 521, -21.0636852207296, -19.19, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.005, 0.01, 0.0, 2, 22.51, 22.51, 22.51, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 111.0, 111.0, 111.0, 2, 2656.0, 2748.0, 2564.0, 2, 6403.5, 6796.0, 6011.0, 2, 993.0, 993.0, 993.0, 60, 996.232405932964, 996.269177284258, 996.178920802201, 12, 996.0, 996.0, 996.0, 60, 97.075, 97.3, 96.8, 12, -1.409999999999998, -1.41, -1.41, 60, -1.5, -1.5, -1.5, 30, 97.07333333333335, 97.3, 96.8, 30, , , , , 336.46392822265625, 344.4, 327.2, 600, 156.4639434814453, 164.39999999999998, 147.2, 600, 11.710500000000003, 14.2, 9.5, 600, 358.4754943847656, 360.0, 1.1, 288, 178.47549438476562, 194.8, 151.39999999999998, 288, 356.2000427246094, 356.434478759766, 356.001342773438, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 328.20001220703125, 328.2, 328.2, 12, 330.3334655761719, 331.4, 328.2, 12, 9.455920219421387, 350.520218489296, 7.54023327383484, 288, 189.45591735839844, 206.105120861634, 161.930754660233, 288, 7.14773416519165, 7.37253427505493, 6.97899007797241, 12, 30.134496688842773, 30.134497596367993, 30.134497596367993, 12, 30.134496688842773, 30.134497596367993, 30.134497596367993, 12, 338.62432861328125, 338.624313401089, 338.624313401089, 12, 340.8287353515625, 341.930754660233, 338.624313401089, 12, 7.150134086608887, 360.0, 1.1, 600, 187.15013122558594, 194.8, 176.60000000000002, 600, 12.666666666666655, 15.6, 10.3, 600, 12.848611111111104, 15.6, 10.5, 288, 12.732675499411434, 12.7431502086231, 12.728, 12, 12.811726641414149, 15.24, 11.24, 288, 15.75, 15.75, 15.75, 12, 16.099999999999998, 16.1, 16.1, 12, 15.233333333333329, 15.6, 14.1, 12, 9.299999999999999, 9.3, 9.3, 12, 12.638910998935835, 15.3852188451796, 10.2916871874581, 288, 12.521819547822084, 12.531820345603, 12.5168143983872, 12, 12.602190015590446, 15.0257318292344, 11.0282353687908, 288, 15.554794891438897, 15.5547948914389, 15.5547948914389, 12, 15.9074811735548, 15.9074811735548, 15.9074811735548, 12, 15.020125765988205, 15.3852188451796, 13.8839355922399, 12, 9.08342490062853, 9.08342490062853, 9.08342490062853, 12, 1.026, 1.026, 1.026, 1, , , , , 207.78094482421875, 208.907, 206.754, 60, , , , , 80224.5, 80256.0, 80157.0, 60, 11.0, 11.0, 11.0, 540, 8906.313631203335, 8906.3166776, 8906.310579, 60, 89.10522718672223, 89.10527796, 89.1051763166667, 60, 5524.650773858331, 5524.7527008, 5524.5490174, 60, 55.41084623097224, 55.4125450133333, 55.40915029, 60, , , , , , , , , 207.6718292236328, 208.2, 207.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 80224.68676666684, 80256.78, 80156.87, 600, 0.6000000000000132, 0.6, 0.6, 1201, 10.385041236877441, 10.42, 10.36, 601, 10.385041236877441, 10.42, 10.36, 601, 0.0, 0.0, 0.0, 601, -0.0024958402662229634, -0.0, -0.01, 601, 1.6504833333333424, 1.8, 1.57, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8906.311963653337, 8906.315042, 8906.30891, 600, 89.1051993942223, 89.1052507, 89.1051485, 600, 5524.695500668331, 5524.8014, 5524.591055, 600, 55.41159167780555, 55.4133566666667, 55.4098509166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.5497670549084922, 0.55, 0.54, 601, -3.327787021630617e-05, 0.04, -0.04, 601, -0.5522628951747138, -0.55, -0.56, 601, 0.0003993344425956739, 0.03, -0.04, 601, -0.06322795341098174, 2.3, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, -0.0009983361064891854, 0.04, -0.05, 601, 0.41991999999999996, 0.4268, 0.4137, 60, , , , , , , , , , , , , , , , , 0.7776866666666667, 0.7905, 0.7661, 60, -0.29033333333333344, -0.26, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5771986206896553, 2.57989, 2.57475, 58, 31.97179827586207, 31.9756, 31.9684, 58, 1439.287448275862, 1439.445, 1439.141, 58, -1.2350293103448278, -1.2025, -1.2656, 58
2018-09-03 08:04:00, 4363.266666666666, 4366.31, 4361.16, 6, 4371.345, 4374.38, 4369.24, 6, 8.078333333333331, 8.08, 8.07, 6, 10.843266666666691, 10.845, 10.838, 120, 1489.9901916666668, 1490.145, 1489.873, 120, 993.3591666666666, 993.43, 993.29, 60, 6.0, 6.0, 6.0, 60, -0.7599999999999999, -0.76, -0.76, 60, -1.5, -1.5, -1.5, 12, -1.5380000000000007, -1.53, -1.55, 50, -1.3999999999999992, -1.4, -1.4, 29, 95.39310344827588, 95.7, 95.2, 29, 426.0, 426.0, 426.0, 4, 557.5, 623.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9880088013313737, -1.94128242816009, -2.01140105064945, 12, -1.075666666666666, -1.06, -1.08, 60, -1.5764999999999987, -1.57, -1.58, 60, 0.2058615727969348, 0.2064, 0.204974, 522, 5.136839080459777, 5.137, 5.116, 522, -21.068908045977246, -20.44, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.01, 0.01, 0.01, 2, 22.51, 22.51, 22.51, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 111.0, 111.0, 111.0, 2, 3063.0, 3155.0, 2971.0, 2, 6502.0, 6563.0, 6441.0, 2, 993.0, 993.0, 993.0, 60, 996.1864413706747, 996.239090562259, 996.11874905302, 12, 996.0, 996.0, 996.0, 60, 96.46666666666665, 96.8, 96.3, 12, -1.4054999999999986, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 96.45666666666666, 96.7, 96.2, 30, , , , , 335.548583984375, 343.0, 329.7, 601, 155.548583984375, 163.0, 149.7, 601, 12.265224625623965, 16.0, 8.6, 601, 358.2804870605469, 360.0, 1.1, 287, 178.28048706054688, 194.3, 150.8, 287, 356.6262512207031, 356.811187744141, 356.355987548828, 11, 18.799999237060547, 18.80000000000001, 18.80000000000001, 11, 14.800000190734863, 14.800000000000011, 14.800000000000011, 11, 328.20001220703125, 328.2, 328.2, 11, 330.963623046875, 331.4, 330.8, 11, 9.260150909423828, 349.501746367531, 8.05387093695883, 287, 189.26014709472656, 205.568769341643, 161.36474080107, 287, 7.588366508483887, 7.73282098770142, 7.36178588867188, 11, 30.134498596191406, 30.134497596367993, 30.134497596367993, 11, 26.105121612548828, 26.105120861633992, 26.105120861633992, 11, 338.62432861328125, 338.624313401089, 338.624313401089, 11, 341.51910400390625, 341.930754660233, 341.36474080107, 11, 6.043025493621826, 360.0, 1.1, 601, 186.04302978515625, 194.6, 177.10000000000002, 601, 13.3369384359401, 15.6, 10.5, 601, 13.542508710801405, 16.0, 10.9, 287, 12.7511842568762, 12.7738252697529, 12.7240611961057, 11, 13.564317389927151, 15.47, 11.82, 287, 15.648181818181818, 15.75, 15.47, 11, 16.063636363636363, 16.1, 16.0, 11, 15.854545454545455, 16.0, 15.6, 11, 9.299999999999999, 9.3, 9.3, 11, 13.333061015871776, 15.8087065466204, 10.688869200832, 287, 12.540568240046499, 12.5630329492621, 12.5117933966545, 11, 13.35467386317711, 15.2661020175247, 11.6106248715652, 287, 15.44981566456101, 15.5547948914389, 15.2661020175247, 11, 15.871563127396836, 15.9074811735548, 15.8087065466204, 11, 15.654711018823745, 15.8087065466204, 15.3852188451796, 11, 9.08342490062853, 9.08342490062853, 9.08342490062853, 11, , , , , , , , , 207.750244140625, 208.945, 205.792, 60, , , , , 80324.5, 80356.0, 80257.0, 60, 10.999445915222168, 11.0, 10.9, 541, 8906.30743535833, 8906.310468, 8906.3043933, 60, 89.1051239226389, 89.1051744666667, 89.1050732216667, 60, 5524.4446645416665, 5524.5458417, 5524.3437582, 60, 55.40741107569445, 55.4090973616667, 55.4057293033333, 60, , , , , , , , , 207.5666046142578, 208.32, 206.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 80324.74826955056, 80356.88, 80256.88, 601, 0.6000000000000132, 0.6, 0.6, 1202, 10.376190185546875, 10.41, 10.35, 601, 10.376233100891113, 10.41, 10.35, 600, 0.0, 0.0, 0.0, 600, 0.008166666666666567, 0.01, 0.0, 600, 1.539234608985027, 1.69, 1.34, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8906.305877510813, 8906.3089, 8906.30284, 601, 89.10509795851358, 89.1051483333333, 89.1050473333333, 601, 5524.487132094841, 5524.590711, 5524.384344, 601, 55.40811886824734, 55.4098451833333, 55.4064057333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5498500000000062, 0.55, 0.54, 600, 0.0003666666666666665, 0.03, -0.04, 600, -0.5501833333333395, -0.55, -0.56, 600, 0.0009500000000000004, 0.04, -0.03, 600, 0.006489184692179706, 2.2, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 9.999999999999965e-05, 0.04, -0.05, 600, 0.418595, 0.4249, 0.4116, 60, , , , , , , , , , , , , , , , , 0.7752383333333336, 0.787, 0.7622, 60, -0.27066666666666656, -0.24, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5780943103448273, 2.58098, 2.57562, 58, 31.97360862068966, 31.9771, 31.9698, 58, 1439.3362068965514, 1439.507, 1439.186, 58, -1.2252982758620687, -1.1897, -1.2569, 58
2018-09-03 08:05:00, 4396.77, 4495.47, 4361.81, 4, 4404.8375, 4503.54, 4369.87, 4, 8.0675, 8.07, 8.06, 4, 10.833149999999984, 10.841, 10.827, 120, 1490.0955583333337, 1490.163, 1490.058, 120, 993.4298333333332, 993.53, 993.34, 60, 6.0, 6.0, 6.0, 60, -0.7983333333333337, -0.76, -0.81, 60, -1.5, -1.5, -1.5, 12, -1.541199999999999, -1.53, -1.55, 50, -1.3999999999999992, -1.4, -1.4, 29, 95.55862068965517, 95.9, 95.3, 29, 459.0, 459.0, 459.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9903471850290335, -1.9692911479919, -2.02546360598001, 12, -1.0756666666666659, -1.06, -1.08, 60, -1.5763333333333316, -1.57, -1.58, 60, 0.20689211708253377, 0.207839, 0.203746, 521, 5.136637236084461, 5.137, 5.116, 521, -21.103262955854373, -18.36, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.015, 0.02, 0.01, 2, 22.51, 22.51, 22.51, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 111.0, 111.0, 111.0, 2, 3550.5, 3741.0, 3360.0, 2, 7152.5, 7341.0, 6964.0, 2, 993.0, 993.0, 993.0, 60, 996.2624899670105, 996.35943160647, 996.168890630123, 12, 996.0, 996.0, 996.0, 60, 96.44999999999999, 96.6, 96.2, 12, -1.410999999999998, -1.41, -1.44, 60, -1.5, -1.5, -1.5, 30, 96.42666666666666, 96.6, 96.2, 30, , , , , 336.9747619628906, 344.9, 330.3, 599, 156.97476196289062, 164.89999999999998, 150.3, 599, 10.952253756260422, 13.5, 8.5, 599, 0.31974875926971436, 360.0, 1.4, 287, 180.3197479248047, 193.8, 151.89999999999998, 287, 357.0811767578125, 357.195953369141, 356.834503173828, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 14.633333206176758, 14.800000000000011, 14.300000000000011, 12, 328.20001220703125, 328.2, 328.2, 12, 330.79998779296875, 330.8, 330.8, 12, 11.321684837341309, 350.797248643463, 11.0, 287, 191.32168579101562, 205.08654890666, 162.42427802837, 287, 8.05517578125, 8.14088344573975, 7.86162805557251, 12, 30.134496688842773, 30.134497596367993, 30.134497596367993, 12, 25.92633819580078, 26.105120861633992, 25.56876934164299, 12, 338.62432861328125, 338.624313401089, 338.624313401089, 12, 341.36474609375, 341.36474080107, 341.36474080107, 12, 7.053490161895752, 360.0, 1.1, 600, 187.05349731445312, 195.4, 180.0, 600, 11.928333333333326, 14.6, 9.6, 600, 12.09024390243903, 14.6, 10.0, 287, 12.7099947826097, 12.7655771905425, 12.6689847009736, 12, 12.098352272727267, 14.17, 10.6545454545455, 288, 15.47, 15.47, 15.47, 12, 16.0, 16.0, 16.0, 12, 16.0, 16.0, 16.0, 12, 9.299999999999999, 9.3, 9.3, 12, 11.881120386748188, 14.3852309835859, 9.80494896524479, 287, 12.498900272384132, 12.5488080889926, 12.4619861261459, 12, 11.889399602631848, 13.9552399927183, 10.4502230720387, 288, 15.2661020175247, 15.2661020175247, 15.2661020175247, 12, 15.808706546620394, 15.8087065466204, 15.8087065466204, 12, 15.808706546620394, 15.8087065466204, 15.8087065466204, 12, 9.08342490062853, 9.08342490062853, 9.08342490062853, 12, , , , , , , , , 207.6475830078125, 208.805, 206.568, 60, , , , , 80424.5, 80456.0, 80357.0, 60, 10.990184783935547, 11.0, 10.9, 540, 8906.301261811665, 8906.3042908, 8906.2982327, 60, 89.10502103019444, 89.1050715133333, 89.104970545, 60, 5524.240386278334, 5524.3403939, 5524.1410029, 60, 55.40400643797221, 55.4056732316667, 55.4023500483333, 60, , , , , , , , , 207.48133850097656, 207.86, 207.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 80424.8098831384, 80456.78, 80356.98, 599, 0.6000000000000132, 0.6, 0.6, 1197, 10.377224922180176, 10.4, 10.35, 598, 10.377179145812988, 10.4, 10.35, 599, 0.0, 0.0, 0.0, 599, -0.0031051752921535916, 0.0, -0.01, 599, 1.36390651085142, 1.54, 1.17, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8906.299788564278, 8906.302829, 8906.296762, 599, 89.10499647607118, 89.10504715, 89.1049460333333, 599, 5524.281141031719, 5524.384004, 5524.181302, 599, 55.40468568386195, 55.4064000666667, 55.4030217, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1197, 0.5496160267111918, 0.55, 0.54, 599, 0.0005509181969949914, 0.04, -0.04, 599, -0.5503338898163668, -0.55, -0.56, 599, 1.6694490818029987e-05, 0.04, -0.04, 599, -0.020735785953177235, 2.4, -2.6, 598, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.3194653299916446, 1.4, 1.3, 1197, 0.0, -0.0, -0.0, 599, -0.0004507512520868114, 0.04, -0.04, 599, 0.4166416666666667, 0.4254, 0.4083, 60, , , , , , , , , , , , , , , , , 0.77162, 0.7879, 0.7561, 60, -0.29533333333333317, -0.24, -0.38, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5759788095238094, 2.57686, 2.57517, 42, 31.97279523809524, 31.9747, 31.9704, 42, 1439.2102857142854, 1439.264, 1439.164, 42, -1.251504761904762, -1.2401, -1.261, 42
2018-09-03 08:06:00, 4360.0425000000005, 4362.09, 4356.82, 4, 4368.11, 4370.16, 4364.89, 4, 8.0675, 8.07, 8.06, 4, 10.82032499999999, 10.828, 10.814, 120, 1490.1318666666666, 1490.177, 1490.088, 120, 993.4604999999999, 993.52, 993.41, 60, 6.0, 6.0, 6.0, 60, -0.7673333333333329, -0.65, -0.81, 60, -1.5, -1.5, -1.5, 12, -1.5535999999999988, -1.55, -1.57, 50, -1.3999999999999992, -1.4, -1.4, 30, 95.82666666666664, 96.1, 95.5, 30, 459.0, 459.0, 459.0, 4, 688.5, 787.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9927200080875265, -1.92729735697418, -2.02546360598001, 12, -1.0726666666666662, -1.06, -1.08, 60, -1.576166666666665, -1.57, -1.58, 60, 0.2085594942528736, 0.209984, 0.207525, 522, 5.1365969289827325, 5.137, 5.116, 521, -21.067298850574947, -20.44, -21.27, 522, -1.45, -1.4, -1.5, 2, 0.03, 0.03, 0.03, 2, 22.51, 22.51, 22.51, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 111.0, 111.0, 111.0, 2, 4204.5, 4346.0, 4063.0, 2, 6799.5, 7308.0, 6291.0, 2, 993.0, 993.0, 993.0, 60, 996.2883961696347, 996.349402483671, 996.249118049982, 12, 996.0, 996.0, 996.0, 60, 96.43333333333334, 96.9, 96.2, 12, -1.415499999999998, -1.41, -1.44, 60, -1.5, -1.5, -1.5, 30, 96.48000000000003, 97.0, 96.1, 30, , , , , 334.47186279296875, 343.8, 326.6, 600, 154.4718780517578, 163.79999999999995, 146.60000000000002, 600, 10.599666666666668, 14.4, 7.9, 600, 0.3128381371498108, 360.0, 1.4, 289, 180.31283569335938, 197.2, 149.5, 289, 357.39959716796875, 357.704498291016, 357.067413330078, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 14.266562461853027, 17.19999999999999, 13.800000000000011, 12, 328.20001220703125, 328.2, 328.2, 12, 329.5, 329.5, 329.5, 12, 11.267205238342285, 348.699047940208, 6.83689138107439, 289, 191.2672119140625, 208.479417514254, 160.020702527485, 289, 8.366344451904297, 8.74188327789307, 8.04461097717285, 12, 30.134496688842773, 30.134497596367993, 30.134497596367993, 12, 25.48973274230957, 28.47941751425401, 25.08654890666, 12, 338.62432861328125, 338.624313401089, 338.624313401089, 12, 340.02069091796875, 340.020702527485, 340.020702527485, 12, 5.402169704437256, 360.0, 1.1, 599, 185.4021759033203, 197.2, 176.0, 599, 12.31001669449082, 14.5, 9.5, 599, 12.484775086505184, 14.5, 10.4, 289, 12.666414764145065, 12.6793534932221, 12.6470772442589, 12, 12.46865845959597, 13.87, 10.6272727272727, 288, 15.47, 15.47, 15.47, 12, 16.0, 16.0, 16.0, 12, 15.18333333333333, 16.0, 14.6, 12, 9.299999999999999, 9.3, 9.3, 12, 12.27403422852144, 14.2939881460975, 10.1880288703795, 289, 12.456935510245707, 12.4746075825137, 12.4373834902943, 12, 12.25780683829512, 13.6724154049517, 10.4149585191827, 288, 15.2661020175247, 15.2661020175247, 15.2661020175247, 12, 15.808706546620394, 15.8087065466204, 15.8087065466204, 12, 14.959637186766358, 15.8087065466204, 14.3852309835859, 12, 9.08342490062853, 9.08342490062853, 9.08342490062853, 12, , , , , , , , , 207.4524383544922, 208.445, 206.555, 60, , , , , 80524.5, 80556.0, 80457.0, 60, 10.9395170211792, 11.0, 10.9, 539, 8906.295078805, 8906.2981299, 8906.292028, 60, 89.10491798008334, 89.1049688316667, 89.1048671333333, 60, 5524.038639843334, 5524.1376537, 5523.9391007, 60, 55.4006439973889, 55.4022942283333, 55.3989850116667, 60, , , , , , , , , 207.28956604003906, 207.98, 206.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 80524.75021630598, 80556.88, 80456.88, 601, 0.6000000000000132, 0.6, 0.6, 1202, 10.377521514892578, 10.41, 10.36, 601, 10.377521514892578, 10.41, 10.36, 601, 0.0, 0.0, 0.0, 601, -0.0002495840266222962, -0.0, -0.01, 601, 1.5193843594009988, 1.72, 1.36, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8906.293670900164, 8906.296752, 8906.29058, 601, 89.10489451500268, 89.1049458666667, 89.104843, 601, 5524.0815149034925, 5524.18096, 5523.979606, 601, 55.401358581724885, 55.403016, 55.3996601, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5489683860233002, 0.55, 0.54, 601, 4.991680532445913e-05, 0.04, -0.03, 601, -0.5512811980033329, -0.55, -0.56, 601, -0.0005990016638935106, 0.04, -0.04, 601, -0.03244592346089849, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.0007321131447587352, 0.04, -0.04, 601, 0.41789499999999985, 0.4258, 0.4125, 60, , , , , , , , , , , , , , , , , 0.7739416666666666, 0.7885, 0.764, 60, -0.35033333333333305, -0.29, -0.38, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579376027397259, 2.58182, 2.57601, 73, 31.975545205479442, 31.9802, 31.9712, 73, 1439.40802739726, 1439.551, 1439.213, 73, -1.2107808219178087, -1.1812, -1.2507, 73
2018-09-03 08:07:00, 4362.55, 4362.85, 4362.25, 2, 4370.62, 4370.92, 4370.32, 2, 8.07, 8.07, 8.07, 2, 10.827141666666652, 10.831, 10.822, 120, 1490.172958333333, 1490.209, 1490.122, 120, 993.4188333333337, 993.47, 993.31, 60, 6.0, 6.0, 6.0, 60, -0.6499999999999992, -0.65, -0.65, 60, -1.5, -1.5, -1.5, 12, -1.5495999999999988, -1.53, -1.55, 50, -1.3999999999999992, -1.4, -1.4, 29, 95.38275862068966, 95.5, 95.3, 29, 426.0, 426.0, 426.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9576487544952519, -1.91332511140604, -1.99735147287026, 12, -1.071, -1.06, -1.08, 60, -1.576499999999999, -1.57, -1.58, 60, 0.21120042145593867, 0.211958, 0.209959, 522, 5.136839388145324, 5.137, 5.116, 523, -21.083352490421696, -20.44, -21.27, 522, -1.45, -1.4, -1.5, 2, 0.03, 0.03, 0.03, 2, 22.51, 22.51, 22.51, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 111.0, 111.0, 111.0, 2, 4767.0, 4881.0, 4653.0, 2, 4836.5, 5159.0, 4514.0, 2, 993.0, 993.0, 993.0, 60, 996.2441030205869, 996.299259973952, 996.158861040155, 12, 996.0, 996.0, 996.0, 60, 96.68333333333334, 97.0, 96.4, 12, -1.410999999999998, -1.41, -1.44, 60, -1.5, -1.5, -1.5, 29, 96.6344827586207, 97.0, 96.4, 29, , , , , 337.6370849609375, 346.2, 327.2, 600, 157.63706970214844, 166.20000000000005, 147.2, 600, 11.245000000000005, 14.6, 8.2, 600, 358.8919677734375, 360.0, 1.1, 287, 178.89198303222656, 193.8, 149.5, 287, 357.7192687988281, 358.104675292969, 357.528167724609, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 328.20001220703125, 328.2, 328.2, 12, 329.5, 329.5, 329.5, 12, 9.796566009521484, 354.17528237065, 10.5954421258237, 287, 189.79656982421875, 204.987734134576, 159.943837537099, 287, 8.691415786743164, 9.11627578735352, 8.46433925628662, 12, 30.134496688842773, 30.134497596367993, 30.134497596367993, 12, 28.47941780090332, 28.47941751425401, 28.47941751425401, 12, 338.62432861328125, 338.624313401089, 338.624313401089, 12, 339.9630432128906, 340.020702527485, 339.943837537099, 12, 6.998020648956299, 360.0, 1.1, 601, 186.99801635742188, 195.9, 179.70000000000005, 601, 12.404658901830272, 14.9, 10.2, 601, 12.681881533101045, 14.8, 10.5, 287, 12.634440035348595, 12.6658790826963, 12.6212100139082, 12, 12.681631295533727, 14.22, 10.99, 287, 15.47, 15.47, 15.47, 12, 16.0, 16.0, 16.0, 12, 14.708333333333336, 14.8, 14.5, 12, 9.299999999999999, 9.3, 9.3, 12, 12.473504800170014, 14.5855987426945, 10.2836405201643, 287, 12.423905111552818, 12.4574866113722, 12.4097364603151, 12, 12.4733389657304, 14.0048484355072, 10.7825169476672, 287, 15.2661020175247, 15.2661020175247, 15.2661020175247, 12, 15.808706546620394, 15.8087065466204, 15.8087065466204, 12, 14.495998780286206, 14.5855987426945, 14.2939881460975, 12, 9.08342490062853, 9.08342490062853, 9.08342490062853, 12, , , , , , , , , 207.45721435546875, 208.315, 206.643, 60, , , , , 80624.5, 80656.0, 80557.0, 60, 10.911295890808105, 11.0, 10.9, 540, 8906.288882775, 8906.2919247, 8906.2858414, 60, 89.10481471291668, 89.1048654116667, 89.1047640233333, 60, 5523.836302833332, 5523.935639, 5523.7366435, 60, 55.397271713888856, 55.3989273166667, 55.395610725, 60, , , , , , , , , 207.32655334472656, 207.8, 206.86, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 80624.8098831384, 80656.78, 80556.98, 599, 0.6000000000000132, 0.6, 0.6, 1198, 10.380767822265625, 10.41, 10.36, 599, 10.380767822265625, 10.41, 10.36, 599, 0.0, 0.0, 0.0, 599, -0.004023372287145229, -0.0, -0.01, 599, 1.3511853088480794, 1.6, 1.2, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8906.287509602675, 8906.29057, 8906.284421, 599, 89.10479182671118, 89.1048428333333, 89.10474035, 599, 5523.876800377296, 5523.979261, 5523.773301, 599, 55.39794667295497, 55.39965435, 55.3962216833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.549165275459105, 0.55, 0.54, 599, -0.0002170283806343908, 0.04, -0.04, 599, -0.5507512520868172, -0.55, -0.56, 599, 0.0007345575959933223, 0.03, -0.05, 599, -0.038731218697829715, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0007512520868113529, 0.05, -0.04, 599, 0.4171933333333332, 0.425, 0.4096, 60, , , , , , , , , , , , , , , , , 0.7726483333333333, 0.7871, 0.7586, 60, -0.3218333333333333, -0.29, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5821818965517234, 2.58483, 2.57884, 58, 31.977741379310345, 31.9825, 31.9719, 58, 1439.5713620689655, 1439.725, 1439.378, 58, -1.177094827586207, -1.1454, -1.2173, 58
2018-09-03 08:08:00, 4377.246666666666, 4440.73, 4362.82, 6, 4385.32, 4448.81, 4370.88, 6, 8.073333333333332, 8.08, 8.06, 6, 10.83086666666665, 10.834, 10.828, 120, 1490.1636916666669, 1490.195, 1490.1, 120, 993.4151666666671, 993.46, 993.36, 60, 6.0, 6.0, 6.0, 60, -0.6883333333333337, -0.65, -0.7, 60, -1.5, -1.5, -1.5, 12, -1.5380000000000007, -1.53, -1.55, 50, -1.3999999999999992, -1.4, -1.4, 30, 95.44666666666672, 95.5, 95.3, 30, 426.0, 426.0, 426.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0243047273905947, -1.99735147287026, -2.05362775173126, 12, -1.0719999999999996, -1.06, -1.08, 60, -1.5758333333333319, -1.57, -1.58, 60, 0.2128149328214971, 0.214272, 0.211641, 521, 5.136637236084461, 5.137, 5.116, 521, -21.097485604606764, -20.85, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.11000000000000001, 0.14, 0.08, 2, 22.51, 22.51, 22.51, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 111.0, 111.0, 111.0, 2, 5090.5, 5137.0, 5044.0, 2, 4061.0, 4232.0, 3890.0, 2, 993.0, 993.0, 993.0, 60, 996.2432666132928, 996.279202315917, 996.198974137411, 12, 996.0, 996.0, 996.0, 60, 96.20833333333336, 96.4, 96.0, 12, -1.4044999999999979, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 96.18999999999998, 96.4, 96.0, 30, , , , , 335.7390441894531, 346.2, 330.5, 601, 155.73902893066406, 166.20000000000005, 150.5, 601, 12.166888519134776, 14.7, 9.1, 601, 356.4857177734375, 360.0, 1.1, 287, 176.4857177734375, 194.3, 150.8, 287, 358.2227478027344, 358.316497802734, 358.15771484375, 11, 18.799999237060547, 18.80000000000001, 18.80000000000001, 11, 16.93644905090332, 17.19999999999999, 14.300000000000011, 11, 328.20001220703125, 328.2, 328.2, 11, 329.5, 329.5, 329.5, 11, 7.336723804473877, 349.250872772539, 10.9, 287, 187.33673095703125, 205.502512056406, 161.235970155476, 287, 9.18592643737793, 9.29997444152832, 9.12149715423584, 11, 30.134498596191406, 30.134497596367993, 30.134497596367993, 11, 28.208879470825195, 28.47941751425401, 25.502512056406005, 11, 338.62432861328125, 338.624313401089, 338.624313401089, 11, 339.94384765625, 339.943837537099, 339.943837537099, 11, 7.32969331741333, 360.0, 1.1, 600, 187.32969665527344, 194.3, 180.0, 600, 12.620333333333335, 14.8, 9.2, 600, 12.988501742160267, 14.8, 10.3, 287, 12.606965900885564, 12.6205769899201, 12.5993391304348, 11, 12.996136363636374, 14.38, 11.4818181818182, 288, 15.47, 15.47, 15.47, 11, 16.0, 16.0, 16.0, 11, 14.8, 14.8, 14.8, 11, 9.299999999999999, 9.3, 9.3, 11, 12.781607294322447, 14.586091934573, 10.0910596103027, 287, 12.396824618963466, 12.4083348699328, 12.3855505150424, 11, 12.789388430084356, 14.1671250082943, 11.2809881160373, 288, 15.2661020175247, 15.2661020175247, 15.2661020175247, 11, 15.808706546620396, 15.8087065466204, 15.8087065466204, 11, 14.586002263322365, 14.586091934573, 14.5855987426945, 11, 9.08342490062853, 9.08342490062853, 9.08342490062853, 11, , , , , 1.09, 1.09, 1.09, 1, 207.4107208251953, 208.709, 206.338, 60, , , , , 80724.5, 80756.0, 80657.0, 60, 10.899999618530273, 10.9, 10.9, 541, 8906.28269643, 8906.285738, 8906.2796479, 60, 89.10471160716664, 89.1047623, 89.1046607983333, 60, 5523.633646166666, 5523.7332503, 5523.5339662, 60, 55.39389410277779, 55.3955541716667, 55.39223277, 60, , , , , , , , , 207.20713806152344, 207.8, 206.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 80724.6966666665, 80756.78, 80656.88, 600, 0.6000000000000132, 0.6, 0.6, 1201, 10.370466232299805, 10.39, 10.34, 601, 10.370466232299805, 10.39, 10.34, 601, 0.0, 0.0, 0.0, 601, 0.005091514143094807, 0.01, -0.0, 601, 1.1898833333333296, 1.3, 1.06, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8906.281293168338, 8906.284411, 8906.278184, 600, 89.1046882194722, 89.1047401833333, 89.1046364, 600, 5523.669619519999, 5523.77296, 5523.566765, 600, 55.394493658666676, 55.396216, 55.3927794166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.5498003327787081, 0.55, 0.54, 601, 0.00043261231281198007, 0.04, -0.05, 601, -0.5517803660565774, -0.55, -0.56, 601, -0.0010316139767054915, 0.03, -0.04, 601, 0.023627287853577403, 2.1, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 601, 0.0006156405990016641, 0.04, -0.05, 601, 0.41797166666666663, 0.4253, 0.4119, 60, , , , , , , , , , , , , , , , , 0.7740666666666667, 0.7876, 0.7628, 60, -0.29533333333333306, -0.27, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5814137931034478, 2.58303, 2.57983, 58, 31.977736206896555, 31.9825, 31.9739, 58, 1439.524913793103, 1439.619, 1439.43, 58, -1.1868741379310346, -1.1674, -1.2068, 58
2018-09-03 08:09:00, 4362.06, 4364.18, 4360.96, 3, 4370.13, 4372.25, 4369.03, 3, 8.07, 8.07, 8.07, 3, 10.831266666666666, 10.834, 10.828, 120, 1490.0524833333336, 1490.125, 1489.991, 120, 993.4376666666672, 993.48, 993.4, 60, 6.0, 6.0, 6.0, 60, -0.7000000000000004, -0.7, -0.7, 60, -1.5, -1.5, -1.5, 12, -1.5364000000000004, -1.53, -1.55, 50, -1.3999999999999992, -1.4, -1.4, 30, 95.48666666666668, 95.6, 95.4, 30, 426.0, 426.0, 426.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.00321952479019, -1.98331484712986, -2.05362775173126, 12, -1.0736666666666663, -1.06, -1.08, 60, -1.5753333333333317, -1.57, -1.58, 60, 0.21687272030651333, 0.21899, 0.214185, 522, 5.136597701149435, 5.137, 5.116, 522, -21.113908045977258, -20.85, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.125, 0.13, 0.12, 2, 22.515, 22.52, 22.51, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 111.0, 111.0, 111.0, 2, 5131.5, 5207.0, 5056.0, 2, 3329.5, 3517.0, 3142.0, 2, 993.0, 993.0, 993.0, 60, 996.2683371071381, 996.309286581806, 996.229058869217, 12, 996.0, 996.0, 996.0, 60, 96.35833333333333, 96.5, 96.0, 12, -1.390999999999998, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 96.37333333333338, 96.5, 96.0, 30, , , , , 335.0867919921875, 343.0, 329.0, 598, 155.0867919921875, 163.0, 149.0, 598, 12.402341137123752, 15.1, 9.2, 598, 352.97979736328125, 360.0, 1.1, 287, 172.9797821044922, 191.0, 150.3, 287, 357.91741943359375, 358.212860107422, 357.547210693359, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 328.20001220703125, 328.2, 328.2, 12, 329.9083251953125, 330.8, 329.5, 12, 3.775712490081787, 351.576115373737, 10.9, 287, 183.7757110595703, 202.120714571546, 160.74225593604, 287, 8.859001159667969, 9.16549777984619, 8.46091079711914, 12, 30.134496688842773, 30.134497596367993, 30.134497596367993, 12, 25.50251007080078, 25.502512056406005, 25.502512056406005, 12, 338.62432861328125, 338.624313401089, 338.624313401089, 12, 340.4570007324219, 341.235970155476, 339.943837537099, 12, 7.018774032592773, 360.0, 1.1, 599, 187.01876831054688, 194.0, 180.0, 599, 12.511519198664443, 14.7, 10.3, 599, 13.114634146341457, 15.1, 10.8, 287, 12.597147322097365, 12.6167652173913, 12.5873391304348, 12, 13.090579664238199, 14.61, 11.62, 287, 15.47, 15.47, 15.47, 12, 16.0, 16.0, 16.0, 12, 14.974999999999996, 15.1, 14.8, 12, 9.299999999999999, 9.3, 9.3, 12, 12.90865893196164, 14.9082230794538, 10.5901427382605, 287, 12.386210567392268, 12.407519885263, 12.3762767928668, 12, 12.884618491005833, 14.4158702081443, 11.4163804978865, 287, 15.2661020175247, 15.2661020175247, 15.2661020175247, 12, 15.808706546620394, 15.8087065466204, 15.8087065466204, 12, 14.7740017690868, 14.9082230794538, 14.586091934573, 12, 9.08342490062853, 9.08342490062853, 9.08342490062853, 12, , , , , , , , , 207.32203674316406, 208.336, 205.472, 60, , , , , 80824.5, 80856.0, 80757.0, 60, 10.90000057220459, 10.9, 10.9, 540, 8906.276495331666, 8906.2795439, 8906.2734614, 60, 89.10460825552772, 89.104659065, 89.10455769, 60, 5523.430463141664, 5523.5305345, 5523.3300337, 60, 55.390507719027774, 55.392175575, 55.388833895, 60, , , , , , , , , 207.1940460205078, 207.71, 206.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 80824.6999166667, 80856.79, 80756.88, 600, 0.6000000000000132, 0.6, 0.6, 1198, 10.374207496643066, 10.4, 10.35, 599, 10.374207496643066, 10.4, 10.35, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2389148580968283, 1.35, 1.12, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8906.275078557617, 8906.278174, 8906.27197, 599, 89.10458464262662, 89.1046362333333, 89.1045328333333, 599, 5523.462156981637, 5523.566421, 5523.35812, 599, 55.391035949693965, 55.3927736833333, 55.389302, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5497662771285533, 0.55, 0.54, 599, -0.0006677796327212022, 0.04, -0.03, 599, -0.5500834724540963, -0.55, -0.56, 599, -0.0004173622704507511, 0.04, -0.03, 599, 0.022036727879799663, 2.8, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.00031719532554257075, 0.05, -0.04, 599, 0.4191499999999999, 0.4285, 0.4089, 60, , , , , , , , , , , , , , , , , 0.7762716666666662, 0.7936, 0.7573, 60, -0.2968333333333336, -0.28, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5816250877192983, 2.5838, 2.57958, 57, 31.97707368421053, 31.981, 31.9731, 57, 1439.5397543859644, 1439.666, 1439.421, 57, -1.1835543859649122, -1.1573, -1.2079, 57
2018-09-03 08:10:00, 4382.134999999999, 4480.09, 4361.29, 6, 4390.211666666666, 4488.17, 4369.36, 6, 8.076666666666666, 8.08, 8.07, 6, 10.830933333333341, 10.836, 10.826, 120, 1490.1029000000003, 1490.145, 1490.054, 120, 993.4555000000004, 993.5, 993.32, 60, 6.0, 6.0, 6.0, 60, -0.7000000000000004, -0.7, -0.7, 60, -1.5, -1.5, -1.5, 12, -1.5272000000000008, -1.52, -1.55, 50, -1.3999999999999992, -1.4, -1.4, 30, 95.58666666666669, 95.9, 95.3, 30, 393.0, 393.0, 393.0, 4, 655.5, 721.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0114042950372926, -1.99735147287026, -2.02546360598001, 12, -1.0739999999999994, -1.06, -1.08, 60, -1.5754999999999983, -1.57, -1.58, 60, 0.22155665834932833, 0.223628, 0.21881, 521, 5.1367984644913705, 5.137, 5.116, 521, -21.094261036468573, -20.85, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.135, 0.15, 0.12, 2, 22.52, 22.52, 22.52, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 111.0, 111.0, 111.0, 2, 4757.5, 4828.0, 4687.0, 2, 2675.5, 2679.0, 2672.0, 2, 993.0, 993.0, 993.0, 60, 996.2783648851097, 996.319314537119, 996.148830576352, 12, 996.0, 996.0, 996.0, 60, 96.30000000000001, 96.4, 96.2, 12, -1.3799999999999997, -1.38, -1.38, 60, -1.5, -1.5, -1.5, 30, 96.31000000000002, 96.5, 96.2, 30, , , , , 336.6688232421875, 345.7, 327.8, 601, 156.6688232421875, 165.70000000000005, 147.8, 601, 10.980865224625624, 14.1, 7.7, 601, 355.6617431640625, 360.0, 1.1, 288, 175.6617431640625, 199.5, 147.8, 288, 357.6854248046875, 357.842193603516, 357.550567626953, 12, 19.38333511352539, 19.5, 18.80000000000001, 12, 18.63399314880371, 19.5, 14.300000000000011, 12, 328.20001220703125, 328.2, 328.2, 12, 330.1416931152344, 330.3, 328.4, 12, 6.490511417388916, 354.705305471224, 8.86252264079846, 288, 186.49050903320312, 210.735170893073, 158.208952587781, 288, 8.616386413574219, 8.77773666381836, 8.46566200256348, 12, 30.635059356689453, 30.73517089307299, 30.134497596367993, 12, 29.86373519897461, 30.73517089307299, 25.502512056406005, 12, 338.62432861328125, 338.624313401089, 338.624313401089, 12, 340.5814208984375, 340.74225593604, 338.811852259899, 12, 7.13401985168457, 360.0, 1.1, 600, 187.13401794433594, 199.8, 178.0, 600, 11.454999999999995, 14.5, 9.2, 600, 11.905555555555553, 14.5, 9.9, 288, 12.59179683121024, 12.6053527980535, 12.5755910987482, 12, 11.917884067152357, 14.21, 10.14, 287, 15.47, 15.47, 15.47, 12, 16.0, 16.0, 16.0, 12, 15.099999999999996, 15.1, 15.1, 12, 9.299999999999999, 9.3, 9.3, 12, 11.697867979023933, 14.284130510317, 9.69346222414846, 288, 12.385248164605251, 12.3984559691068, 12.3714563686146, 12, 11.710296591360784, 13.9954459396272, 9.93112794206241, 287, 15.2661020175247, 15.2661020175247, 15.2661020175247, 12, 15.808706546620394, 15.8087065466204, 15.8087065466204, 12, 14.908223079453798, 14.9082230794538, 14.9082230794538, 12, 9.08342490062853, 9.08342490062853, 9.08342490062853, 12, , , , , , , , , 207.477783203125, 208.298, 206.561, 60, , , , , 80924.5, 80956.0, 80857.0, 60, 10.90000057220459, 10.9, 10.9, 540, 8906.270328885, 8906.2733586, 8906.2672909, 60, 89.10450548141665, 89.1045559766667, 89.1044548483333, 60, 5523.226688485, 5523.3266777, 5523.1257146, 60, 55.387111474750014, 55.3887779616667, 55.3854285766667, 60, , , , , , , , , 207.2977294921875, 207.82, 206.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 80924.70666666678, 80956.79, 80856.89, 600, 0.6000000000000132, 0.6, 0.6, 1202, 10.37346076965332, 10.41, 10.34, 601, 10.37346076965332, 10.41, 10.34, 601, 0.0, 0.0, 0.0, 601, 0.006522462562395941, 0.01, 0.0, 601, 0.8111148086522447, 1.12, 0.6, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8906.268846795345, 8906.271959, 8906.265742, 601, 89.10448077992235, 89.10453265, 89.1044290333333, 601, 5523.256332788689, 5523.35778, 5523.155872, 601, 55.38760554647814, 55.3892963333333, 55.3859312, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.549866888519141, 0.55, 0.54, 601, 0.00026622296173044944, 0.05, -0.04, 601, -0.5507653910149806, -0.55, -0.56, 601, -8.319467554076528e-05, 0.03, -0.04, 601, 0.04592346089850253, 2.1, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.0007154742096505824, 0.03, -0.04, 601, 0.4189766666666666, 0.4271, 0.4125, 60, , , , , , , , , , , , , , , , , 0.7759500000000001, 0.791, 0.7639, 60, -0.286, -0.23, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581204137931034, 2.58376, 2.57967, 58, 31.976567241379303, 31.9809, 31.9734, 58, 1439.5157758620692, 1439.662, 1439.426, 58, -1.1884465517241378, -1.1583, -1.207, 58
2018-09-03 08:11:00, 4364.3975, 4365.99, 4363.35, 4, 4372.465, 4374.05, 4371.41, 4, 8.0675, 8.08, 8.06, 4, 10.830949999999989, 10.834, 10.826, 120, 1490.0448166666658, 1490.066, 1490.027, 120, 993.4203333333332, 993.48, 993.27, 60, 6.0, 6.0, 6.0, 60, -0.6616666666666658, -0.65, -0.7, 60, -1.4833333333333332, -1.4, -1.5, 12, -1.5250000000000006, -1.52, -1.55, 50, -1.3999999999999992, -1.4, -1.4, 29, 95.70344827586203, 95.9, 95.6, 29, 409.5, 426.0, 393.0, 4, 688.5, 787.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.982014209648982, -1.9692911479919, -2.01140105064945, 12, -1.0753333333333326, -1.06, -1.08, 60, -1.5763333333333316, -1.57, -1.58, 60, 0.22585812859884835, 0.227748, 0.223433, 521, 5.136758157389642, 5.137, 5.116, 521, -21.12731285988508, -20.85, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.22, 0.26, 0.18, 2, 22.52, 22.52, 22.52, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 111.0, 111.0, 111.0, 2, 4414.5, 4481.0, 4348.0, 2, 2819.5, 2878.0, 2761.0, 2, 993.0, 993.0, 993.0, 60, 996.2523653706056, 996.309285126392, 996.158858006568, 12, 996.0, 996.0, 996.0, 60, 96.39166666666667, 96.6, 95.6, 12, -1.3719999999999994, -1.35, -1.38, 60, -1.4833333333333332, -1.4, -1.5, 30, 96.50333333333332, 96.7, 96.2, 30, , , , , 334.2161865234375, 341.7, 328.2, 600, 154.2161865234375, 161.70000000000005, 148.2, 600, 12.46749999999999, 15.4, 9.7, 600, 356.71966552734375, 360.0, 1.1, 287, 176.7196502685547, 190.8, 149.2, 287, 357.8736877441406, 358.208129882812, 357.5830078125, 12, 19.5, 19.5, 19.5, 12, 19.5, 19.5, 19.5, 12, 327.79998779296875, 327.8, 327.8, 12, 327.79998779296875, 327.8, 327.8, 12, 7.580597400665283, 345.785184549984, 7.44543124299207, 287, 187.58059692382812, 201.89065392358, 159.591524968002, 287, 8.810680389404297, 9.12489604949951, 8.49747562408447, 12, 30.735170364379883, 30.73517089307299, 30.73517089307299, 12, 30.735170364379883, 30.73517089307299, 30.73517089307299, 12, 338.2089538574219, 338.208952587781, 338.208952587781, 12, 338.2089538574219, 338.208952587781, 338.208952587781, 12, 4.9122419357299805, 360.0, 1.1, 600, 184.91224670410156, 192.4, 176.60000000000002, 600, 13.236666666666677, 15.7, 11.0, 600, 13.589547038327526, 15.7, 11.3, 287, 12.694921456471597, 12.7943324061196, 12.5919360444908, 12, 13.581913208742474, 15.53, 12.23, 287, 15.495, 15.53, 15.47, 12, 16.0, 16.0, 16.0, 12, 15.449999999999996, 15.7, 15.1, 12, 9.475, 9.9, 9.3, 12, 13.380745898794363, 15.4884795126399, 11.08540670589, 287, 12.48895038293721, 12.5865640544926, 12.3848570282856, 12, 13.372913214432067, 15.3175489188878, 12.0160618350867, 287, 15.287538226425994, 15.3175489188878, 15.2661020175247, 12, 15.808706546620394, 15.8087065466204, 15.8087065466204, 12, 15.248618452470845, 15.4884795126399, 14.9082230794538, 12, 9.286770675135175, 9.69346222414846, 9.08342490062853, 12, , , , , , , , , 207.3678741455078, 208.564, 205.759, 60, , , , , 81024.5, 81056.0, 80957.0, 60, 10.90000057220459, 10.9, 10.9, 540, 8906.26415307333, 8906.2671839, 8906.2611201, 60, 89.10440255122224, 89.104453065, 89.1043520016667, 60, 5523.021161668334, 5523.1233192, 5522.9201156, 60, 55.38368602780553, 55.3853886533333, 55.3820019266667, 60, , , , , , , , , 207.29434204101562, 208.47, 206.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 81024.70666666678, 81056.79, 80956.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.367366790771484, 10.39, 10.34, 600, 10.367366790771484, 10.39, 10.34, 600, 0.0, 0.0, 0.0, 600, -0.006783333333333263, 0.0, -0.01, 600, 0.4804333333333339, 0.6, 0.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8906.262634425, 8906.265731, 8906.259555, 600, 89.10437724041661, 89.10442885, 89.1043259166667, 600, 5523.0554638700005, 5523.155529, 5522.955187, 600, 55.384257731166656, 55.3859254833333, 55.38258645, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.00026666666666666646, 0.03, -0.05, 600, -0.5503000000000061, -0.55, -0.56, 600, -0.0005000000000000001, 0.04, -0.04, 600, -0.0014999999999999914, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.000216666666666667, 0.05, -0.04, 600, 0.418965, 0.4238, 0.4117, 60, , , , , , , , , , , , , , , , , 0.7759083333333335, 0.7849, 0.7624, 60, -0.34183333333333293, -0.33, -0.36, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5819365517241377, 2.58592, 2.57896, 58, 31.9788051724138, 31.984, 31.9736, 58, 1439.5531379310346, 1439.788, 1439.381, 58, -1.1812206896551722, -1.1326, -1.2167, 58
2018-09-03 08:12:00, 4363.5779999999995, 4364.48, 4362.94, 5, 4371.646000000001, 4372.54, 4371.0, 5, 8.068000000000001, 8.08, 8.06, 5, 10.823858333333327, 10.829, 10.818, 120, 1490.1151166666652, 1490.229, 1490.052, 120, 993.4709999999999, 993.53, 993.43, 60, 6.0, 6.0, 6.0, 60, -0.6553333333333333, -0.65, -0.67, 60, -1.45, -1.4, -1.5, 12, -1.521800000000001, -1.52, -1.53, 50, -1.3999999999999992, -1.4, -1.4, 30, 95.64333333333336, 95.8, 95.5, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.023871398226094, -1.98231703727942, -2.0818441157702, 12, -1.0783333333333325, -1.06, -1.08, 60, -1.576666666666665, -1.57, -1.58, 60, 0.22952508237547892, 0.231638, 0.227588, 522, 5.136637931034491, 5.137, 5.116, 522, -21.09139846743319, -20.44, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.38, 0.39, 0.37, 2, 22.53, 22.53, 22.53, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 111.0, 111.0, 111.0, 2, 4114.5, 4177.0, 4052.0, 2, 2870.0, 2895.0, 2845.0, 2, 993.0, 993.0, 993.0, 60, 996.298144686193, 996.358875222872, 996.259142558478, 12, 996.0, 996.0, 996.0, 60, 95.85833333333333, 96.2, 95.6, 12, -1.3574999999999993, -1.35, -1.38, 60, -1.4466666666666659, -1.4, -1.5, 30, 95.98333333333333, 96.4, 95.7, 30, , , , , 334.578125, 344.9, 328.4, 600, 154.578125, 164.89999999999998, 148.39999999999998, 600, 11.379999999999999, 14.5, 8.5, 600, 355.698486328125, 360.0, 1.1, 287, 175.698486328125, 192.4, 148.60000000000002, 287, 357.64471435546875, 357.853851318359, 357.371734619141, 12, 19.5, 19.5, 19.5, 12, 17.31757354736328, 19.5, 12.400000000000006, 12, 327.79998779296875, 327.8, 327.8, 12, 327.8666687011719, 328.6, 327.8, 12, 6.536994457244873, 352.864114328502, 2.7671697237565, 287, 186.5369873046875, 203.553518785348, 158.982171591469, 287, 8.547683715820312, 8.81675148010254, 8.28168773651123, 12, 30.735170364379883, 30.73517089307299, 30.73517089307299, 12, 28.580427169799805, 30.73517089307299, 23.55351878534799, 12, 338.2089538574219, 338.208952587781, 338.208952587781, 12, 338.27337646484375, 338.982171591469, 338.208952587781, 12, 6.121763229370117, 360.0, 1.1, 599, 186.12176513671875, 198.8, 172.0, 599, 11.82954924874791, 13.5, 9.2, 599, 12.143554006968639, 14.5, 9.6, 287, 12.782238572296992, 12.8216122307158, 12.7346889120612, 12, 12.144361735825152, 14.18, 10.38, 287, 15.53, 15.53, 15.53, 12, 16.0, 16.0, 16.0, 12, 15.699999999999998, 15.7, 15.7, 12, 9.825, 9.9, 9.6, 12, 11.935423937542545, 14.3080109743831, 9.3849866194651, 287, 12.574123435038375, 12.6147803296624, 12.5259161068257, 12, 11.936378079699296, 13.992777824293, 10.1746205865352, 287, 15.317548918887802, 15.3175489188878, 15.3175489188878, 12, 15.808706546620394, 15.8087065466204, 15.8087065466204, 12, 15.488479512639904, 15.4884795126399, 15.4884795126399, 12, 9.616343322977619, 9.69346222414846, 9.3849866194651, 12, , , , , , , , , 206.9804229736328, 208.235, 205.702, 60, , , , , 81124.5, 81156.0, 81057.0, 60, 10.90000057220459, 10.9, 10.9, 538, 8906.257961578334, 8906.2610169, 8906.2548992, 60, 89.10429935963889, 89.1043502816667, 89.10424832, 60, 5522.816574506667, 5522.9167213, 5522.716806, 60, 55.38027624177777, 55.381945355, 55.3786134333333, 60, , , , , , , , , 207.00538635253906, 207.44, 206.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 81124.70666666678, 81156.79, 81056.89, 600, 0.6783333333333257, 0.8, 0.6, 1200, 10.35183334350586, 10.38, 10.32, 600, 10.35183334350586, 10.38, 10.32, 600, 0.0, 0.0, 0.0, 600, 0.0002666666666666668, 0.01, -0.01, 600, 0.7933499999999996, 1.25, 0.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8906.256387816662, 8906.259544, 8906.25331, 600, 89.10427313027778, 89.1043257333333, 89.1042218333333, 600, 5522.8523043250025, 5522.954848, 5522.751169, 600, 55.380871738749995, 55.3825808, 55.37918615, 600, , , , , 11.433333333333334, 12.0, 10.0, 600, 1.7166666666666477, 2.1, 1.5, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.00018333333333333342, 0.04, -0.04, 600, -0.5501500000000062, -0.55, -0.56, 600, -0.0003666666666666663, 0.04, -0.04, 600, -0.08066666666666675, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.595000000000028, 1.9, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0014833333333333343, 0.04, -0.04, 600, 0.41965333333333343, 0.4272, 0.4113, 60, , , , , , , , , , , , , , , , , 0.7771833333333336, 0.7911, 0.7616, 60, -0.33166666666666683, -0.32, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5837127659574466, 2.58542, 2.58188, 47, 31.97877872340426, 31.983, 31.9755, 47, 1439.6609361702128, 1439.76, 1439.555, 47, -1.158568085106383, -1.1382, -1.1805, 47
2018-09-03 08:13:00, 4363.643333333333, 4364.08, 4362.82, 3, 4371.716666666667, 4372.15, 4370.89, 3, 8.073333333333332, 8.08, 8.07, 3, 10.824758333333339, 10.83, 10.82, 120, 1490.142108333333, 1490.219, 1490.115, 120, 993.4676666666666, 993.5, 993.38, 60, 6.0, 6.0, 6.0, 60, -0.670000000000001, -0.67, -0.67, 60, -1.4166666666666667, -1.4, -1.5, 12, -1.527400000000001, -1.52, -1.53, 50, -1.3999999999999992, -1.4, -1.4, 30, 95.78000000000003, 95.9, 95.7, 30, 393.0, 393.0, 393.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9836915883946407, -1.95528035009659, -1.99645633474267, 12, -1.078999999999999, -1.06, -1.08, 60, -1.5779999999999985, -1.57, -1.58, 60, 0.23259337619961626, 0.233483, 0.231547, 521, 5.136717850287916, 5.137, 5.116, 521, -21.09184261036492, -20.85, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.5449999999999999, 0.59, 0.5, 2, 22.535, 22.54, 22.53, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 111.0, 111.0, 111.0, 2, 3730.5, 3846.0, 3615.0, 2, 2472.5, 2687.0, 2258.0, 2, 993.0, 993.0, 993.0, 60, 996.292945915411, 996.329340558168, 996.208998874301, 12, 996.0, 996.0, 996.0, 60, 95.90833333333332, 96.7, 95.7, 12, -1.3499999999999994, -1.35, -1.35, 60, -1.4166666666666663, -1.4, -1.5, 30, 96.75999999999998, 97.0, 96.5, 30, , , , , 335.4036560058594, 344.6, 328.6, 600, 155.4036407470703, 164.60000000000002, 148.60000000000002, 600, 10.553833333333346, 13.5, 6.7, 600, 359.14324951171875, 360.0, 1.1, 287, 179.14324951171875, 194.6, 149.0, 287, 357.55230712890625, 357.753631591797, 357.402954101562, 11, 19.5, 19.5, 19.5, 11, 13.800034523010254, 14.599999999999994, 12.400000000000006, 11, 327.79998779296875, 327.8, 327.8, 11, 328.6000061035156, 328.6, 328.6, 11, 10.039679527282715, 353.329541504013, 4.78280231578335, 287, 190.0396728515625, 205.816259219156, 159.36869443228, 287, 8.439942359924316, 8.62899875640869, 8.27999401092529, 11, 30.735172271728516, 30.73517089307299, 30.73517089307299, 11, 24.993480682373047, 25.816259219155995, 23.55351878534799, 11, 338.2089538574219, 338.208952587781, 338.208952587781, 11, 338.982177734375, 338.982171591469, 338.982171591469, 11, 4.7750749588012695, 360.0, 1.1, 602, 184.7750701904297, 194.8, 172.29999999999995, 602, 11.705315614617966, 13.7, 9.4, 602, 11.834494773519165, 13.7, 9.9, 287, 12.68838413363761, 12.7312825860271, 12.651668984701, 11, 11.836208964646469, 13.42, 10.19, 288, 15.53, 15.53, 15.53, 11, 16.0, 16.0, 16.0, 11, 15.554545454545456, 15.7, 15.3, 11, 9.599999999999998, 9.6, 9.6, 11, 11.62383373711341, 13.4819213484218, 9.68112945956188, 287, 12.480119651844255, 12.5222502607559, 12.4413403219645, 11, 11.625577163932, 13.2028298504047, 9.98170840714476, 288, 15.317548918887802, 15.3175489188878, 15.3175489188878, 11, 15.808706546620396, 15.8087065466204, 15.8087065466204, 11, 15.323926702830892, 15.4884795126399, 14.8112903329412, 11, 9.384986619465097, 9.3849866194651, 9.3849866194651, 11, 1.125, 1.125, 1.125, 1, , , , , 207.05172729492188, 208.589, 205.6, 60, , , , , 81224.5, 81256.0, 81157.0, 60, 10.90000057220459, 10.9, 10.9, 543, 8906.251732931669, 8906.2547947, 8906.2486873, 60, 89.1041955488611, 89.1042465783333, 89.1041447883333, 60, 5522.614023996667, 5522.7134045, 5522.5136492, 60, 55.37690039994444, 55.3785567416667, 55.3752274866667, 60, , , , , , , , , 207.01986694335938, 208.09, 206.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 81224.76021630627, 81256.89, 81156.89, 601, 0.6000000000000132, 0.6, 0.6, 1201, 10.333366394042969, 10.36, 10.3, 600, 10.333366394042969, 10.36, 10.3, 600, 0.0, 0.0, 0.0, 600, 0.0010166666666666675, 0.01, -0.01, 600, 1.180881863560731, 1.37, 1.02, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8906.250288615642, 8906.253299, 8906.24721, 601, 89.10417147692732, 89.10422165, 89.1041201666667, 601, 5522.649202519136, 5522.750828, 5522.546767, 601, 55.37748670865224, 55.3791804666667, 55.37577945, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.5500000000000062, 0.55, 0.55, 600, -0.0013333333333333337, 0.04, -0.04, 600, -0.5500833333333394, -0.55, -0.56, 600, 0.00048333333333333355, 0.04, -0.03, 600, -0.01733333333333334, 2.1, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, -8.33333333333334e-05, 0.04, -0.04, 600, 0.42027499999999995, 0.4263, 0.414, 60, , , , , , , , , , , , , , , , , 0.7783483333333332, 0.7896, 0.7667, 60, -0.2784999999999999, -0.25, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581374411764706, 2.58393, 2.57862, 68, 31.976977941176482, 31.9814, 31.9728, 68, 1439.5248088235294, 1439.674, 1439.364, 68, -1.1866573529411764, -1.156, -1.2198, 68
2018-09-03 08:14:00, 4363.038, 4365.79, 4358.98, 5, 4371.118, 4373.87, 4367.06, 5, 8.08, 8.08, 8.08, 5, 10.827050000000002, 10.834, 10.822, 120, 1490.1788833333333, 1490.231, 1490.118, 120, 993.4309999999997, 993.5, 993.34, 60, 6.0, 6.0, 6.0, 60, -0.608666666666667, -0.59, -0.67, 60, -1.4416666666666667, -1.4, -1.5, 12, -1.5284, -1.52, -1.55, 50, -1.3999999999999992, -1.4, -1.4, 30, 96.14666666666666, 96.2, 95.9, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.95219288594721, -1.92589075110124, -1.99735147287026, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5778333333333319, -1.57, -1.58, 60, 0.23532963288718925, 0.237574, 0.233479, 523, 5.136799235181653, 5.137, 5.116, 523, -21.090917782027006, -20.85, -21.27, 523, -1.4, -1.4, -1.4, 2, 0.47, 0.49, 0.45, 2, 22.545, 22.55, 22.54, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 111.0, 111.0, 111.0, 2, 3332.5, 3427.0, 3238.0, 2, 2140.0, 2155.0, 2125.0, 2, 993.0, 993.0, 993.0, 60, 996.2629976572704, 996.328788982889, 996.198418244029, 12, 996.0, 996.0, 996.0, 60, 96.30833333333335, 96.7, 95.9, 12, -1.3499999999999994, -1.35, -1.35, 60, -1.45, -1.4, -1.5, 30, 96.53333333333333, 96.7, 96.4, 30, , , , , 334.5079650878906, 345.4, 326.4, 600, 154.50796508789062, 165.39999999999998, 146.39999999999998, 600, 11.659999999999995, 14.7, 8.0, 600, 358.9926452636719, 360.0, 1.4, 287, 178.99264526367188, 191.0, 149.0, 287, 357.4957275390625, 357.6142578125, 357.399963378906, 12, 19.5, 19.5, 19.5, 12, 14.600000381469727, 14.599999999999994, 14.599999999999994, 12, 327.79998779296875, 327.8, 327.8, 12, 328.6333312988281, 329.0, 328.6, 12, 9.884288787841797, 351.053139585214, 1.32661450517571, 287, 189.88429260253906, 202.163531890756, 159.458523625089, 287, 8.376389503479004, 8.49823093414307, 8.26036739349365, 12, 30.735170364379883, 30.73517089307299, 30.73517089307299, 12, 25.816259384155273, 25.816259219155995, 25.816259219155995, 12, 338.2089538574219, 338.208952587781, 338.208952587781, 12, 339.0143737792969, 339.36869443228, 338.982171591469, 12, 4.853984355926514, 360.0, 1.1, 599, 184.85398864746094, 192.4, 170.60000000000002, 599, 12.922370617696153, 15.6, 9.3, 599, 13.067247386759588, 15.6, 9.3, 287, 12.59085819047825, 12.6367872044506, 12.5504520166899, 12, 13.073047196705733, 15.2818181818182, 10.01, 287, 15.53, 15.53, 15.53, 12, 15.799999999999997, 16.0, 15.7, 12, 14.80833333333333, 15.6, 14.4, 12, 9.349999999999998, 9.6, 9.3, 12, 12.855595793639138, 15.3859947796987, 9.08506858881815, 287, 12.379923505481626, 12.429337237936, 12.3374179621187, 12, 12.861323252958623, 15.0667270589173, 9.79640894011268, 287, 15.317548918887802, 15.3175489188878, 15.3175489188878, 12, 15.59522185730007, 15.8087065466204, 15.4884795126399, 12, 14.568820060018702, 15.3859947796987, 13.7084226012011, 12, 9.135054927259306, 9.3849866194651, 9.08506858881815, 12, , , , , , , , , 207.07806396484375, 207.895, 206.018, 60, , , , , 81324.5, 81356.0, 81257.0, 60, 10.90000057220459, 10.9, 10.9, 538, 8906.245515128336, 8906.248584, 8906.242438, 60, 89.10409191880555, 89.1041430666667, 89.1040406333333, 60, 5522.40924946, 5522.5101995, 5522.3085405, 60, 55.373487491, 55.3751699916667, 55.3718090083333, 60, , , , , , , , , 207.0725555419922, 207.98, 206.45, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 81324.81988313867, 81356.79, 81256.99, 599, 0.6000000000000132, 0.6, 0.6, 1199, 10.311766624450684, 10.34, 10.28, 600, 10.311769485473633, 10.34, 10.28, 599, 0.0, 0.0, 0.0, 599, 0.006727879799666041, 0.01, 0.0, 599, 1.2784474123539222, 1.48, 1.21, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8906.24405349081, 8906.247199, 8906.240932, 599, 89.10406755818032, 89.1041199833333, 89.1040155333333, 599, 5522.444265333898, 5522.54642, 5522.341228, 599, 55.37407108889812, 55.3757736666667, 55.3723538, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4954962468723978, 1.5, 1.4, 1199, 0.5500000000000062, 0.55, 0.55, 599, 0.0006010016694490816, 0.04, -0.04, 599, -0.5503171953255488, -0.55, -0.56, 599, -0.000667779632721202, 0.03, -0.03, 599, -0.02966666666666666, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.390992493744811, 1.4, 1.2, 1199, 0.0, 0.0, 0.0, 599, -0.0005175292153589315, 0.03, -0.04, 599, 0.42085, 0.4267, 0.4106, 60, , , , , , , , , , , , , , , , , 0.7794116666666668, 0.7902, 0.7605, 60, -0.25716666666666665, -0.21, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5790972413793094, 2.5807, 2.57771, 58, 31.9761275862069, 31.979, 31.9734, 58, 1439.3893793103455, 1439.484, 1439.308, 58, -1.2148706896551729, -1.1953, -1.2319, 58
2018-09-03 08:15:00, 4364.174999999999, 4368.19, 4359.51, 6, 4372.251666666666, 4376.28, 4367.58, 6, 8.076666666666668, 8.09, 8.07, 6, 10.840758333333326, 10.844, 10.834, 120, 1490.090108333334, 1490.152, 1490.03, 120, 993.3620000000004, 993.43, 993.29, 60, 6.0, 6.0, 6.0, 60, -0.614, -0.59, -0.68, 60, -1.4833333333333332, -1.4, -1.5, 12, -1.5028, -1.5, -1.52, 50, -1.3999999999999992, -1.4, -1.4, 30, 95.47333333333333, 95.8, 95.1, 30, 426.0, 426.0, 426.0, 2, 754.0, 754.0, 754.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4133.0, 4133.0, 4133.0, 1, -2.055931234845668, -1.99735147287026, -2.0818441157702, 12, -1.080333333333332, -1.08, -1.09, 60, -1.5781666666666652, -1.57, -1.58, 60, 0.23968397696737057, 0.241605, 0.237483, 521, 5.1367984644913705, 5.137, 5.116, 521, -21.038637236084682, -20.85, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.43, 0.45, 0.41, 2, 22.55, 22.55, 22.55, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 111.0, 111.0, 111.0, 2, 3026.5, 3092.0, 2961.0, 2, 2277.5, 2359.0, 2196.0, 2, 993.0, 993.0, 993.0, 60, 996.1930273963276, 996.25914038434, 996.128770046249, 12, 996.0, 996.0, 996.0, 60, 95.86666666666666, 96.4, 95.2, 12, -1.3529999999999993, -1.35, -1.38, 60, -1.4899999999999998, -1.4, -1.5, 30, 95.9366666666667, 96.3, 95.8, 30, , , , , 334.8871765136719, 343.8, 322.8, 600, 154.88717651367188, 163.79999999999995, 142.8, 600, 12.545500000000015, 15.3, 8.9, 600, 357.0275573730469, 360.0, 1.4, 288, 177.02755737304688, 191.9, 150.3, 288, 357.11163330078125, 357.471313476562, 356.915130615234, 12, 19.5, 19.5, 19.5, 12, 13.741767883300781, 14.599999999999994, 11.0, 12, 327.79998779296875, 327.8, 327.8, 12, 329.0, 329.0, 329.0, 12, 7.881255149841309, 353.860976670367, 7.44626657868743, 288, 187.88125610351562, 203.025036757321, 160.752983364498, 288, 7.971020698547363, 8.32632255554199, 7.80531311035156, 12, 30.735170364379883, 30.73517089307299, 30.73517089307299, 12, 24.702594757080078, 25.816259219155995, 22.16353189075599, 12, 338.2089538574219, 338.208952587781, 338.208952587781, 12, 339.3986511230469, 339.458523625089, 339.36869443228, 12, 6.8505682945251465, 360.0, 1.1, 599, 186.85057067871094, 193.5, 176.60000000000002, 599, 12.995659432387312, 16.0, 9.6, 599, 13.326388888888903, 16.0, 9.8, 288, 12.62388459396695, 12.7085416666667, 12.5596729297147, 12, 13.333706050047528, 15.47, 10.3636363636364, 287, 15.53, 15.53, 15.53, 12, 15.775, 16.0, 15.7, 12, 15.699999999999998, 16.0, 15.6, 12, 9.299999999999999, 9.3, 9.3, 12, 13.118054671677063, 15.7854470318834, 9.58779088469398, 288, 12.416451537725825, 12.5023876439992, 12.3525432993189, 12, 13.125430368370601, 15.2548013582815, 10.1614482963669, 287, 15.317548918887802, 15.3175489188878, 15.3175489188878, 12, 15.562721392450774, 15.7854470318834, 15.4884795126399, 12, 15.485857842744876, 15.7854470318834, 15.3859947796987, 12, 9.085068588818148, 9.08506858881815, 9.08506858881815, 12, , , , , , , , , 207.56448364257812, 208.608, 206.275, 60, , , , , 81424.5, 81456.0, 81357.0, 60, 10.90000057220459, 10.9, 10.9, 539, 8906.239291376662, 8906.2423352, 8906.2362516, 60, 89.1039881896111, 89.10403892, 89.1039375266667, 60, 5522.203692416666, 5522.3051025, 5522.10202, 60, 55.37006154027778, 55.3717517083333, 55.368367, 60, , , , , , , , , 207.11865234375, 207.77, 206.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 81424.78113333332, 81456.8, 81356.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.316384315490723, 10.35, 10.29, 600, 10.316372871398926, 10.35, 10.29, 601, 0.0, 0.0, 0.0, 601, 0.007570715474209637, 0.02, -0.0, 601, 1.537983333333336, 1.7, 1.36, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8906.237835234992, 8906.240922, 8906.234745, 600, 89.10396392058337, 89.1040153666667, 89.1039124166667, 600, 5522.239953944998, 5522.340892, 5522.136993, 600, 55.3706658990833, 55.3723482, 55.3689498833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 601, 9.983361064891828e-05, 0.04, -0.04, 601, -0.5504492512479262, -0.55, -0.56, 601, -0.0009983361064891854, 0.04, -0.04, 601, -0.039333333333333276, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0005158069883527458, 0.04, -0.04, 601, 0.41865499999999994, 0.4247, 0.4119, 60, , , , , , , , , , , , , , , , , 0.7753300000000001, 0.7866, 0.7627, 60, -0.26416666666666655, -0.2, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579564999999999, 2.58034, 2.57709, 58, 31.976943103448274, 31.9795, 31.9738, 58, 1439.415086206897, 1439.457, 1439.274, 58, -1.2096827586206902, -1.2012, -1.2386, 58
2018-09-03 08:16:00, 4376.8679999999995, 4444.57, 4351.93, 5, 4384.9400000000005, 4452.65, 4360.0, 5, 8.072, 8.08, 8.06, 5, 10.84124166666668, 10.845, 10.838, 120, 1490.1581916666676, 1490.249, 1490.087, 120, 993.3218333333331, 993.38, 993.25, 60, 6.0, 6.0, 6.0, 60, -0.6799999999999998, -0.68, -0.68, 60, -1.45, -1.4, -1.5, 12, -1.4994, -1.49, -1.5, 50, -1.3896551724137922, -1.3, -1.4, 29, 94.87241379310343, 95.1, 94.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 4133.0, 4133.0, 4133.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4101.0, 4101.0, 4101.0, 2, -2.08663444875462, -2.03953916445164, -2.13857646191911, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5781666666666652, -1.57, -1.58, 60, 0.2434258099808062, 0.245152, 0.241475, 521, 5.1367984644913705, 5.137, 5.116, 521, -21.04266794625743, -20.85, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.20500000000000002, 0.28, 0.13, 2, 22.555, 22.56, 22.55, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 111.0, 111.0, 111.0, 2, 2776.5, 2827.0, 2726.0, 2, 2265.5, 2287.0, 2244.0, 2, 993.0, 993.0, 993.0, 60, 996.1510575616844, 996.208445491367, 996.088103629862, 12, 996.0, 996.0, 996.0, 60, 95.41666666666667, 96.1, 94.7, 12, -1.3499999999999994, -1.35, -1.35, 60, -1.4466666666666659, -1.4, -1.5, 30, 95.97000000000004, 96.1, 95.8, 30, , , , , 336.8619689941406, 346.0, 329.7, 599, 156.8619842529297, 166.0, 149.7, 599, 12.643405676126875, 16.3, 8.7, 599, 359.53857421875, 342.8, 1.7, 288, 179.53857421875, 194.8, 151.2, 288, 357.202392578125, 357.346984863281, 357.0166015625, 12, 19.5, 19.5, 19.5, 12, 13.374983787536621, 14.800000000000011, 11.900000000000006, 12, 327.79998779296875, 327.8, 327.8, 12, 329.9750061035156, 330.3, 329.0, 12, 10.441290855407715, 353.382714904981, 12.6269423295865, 288, 190.4412841796875, 205.992834304863, 161.679391227256, 288, 8.05631160736084, 8.19257545471191, 7.84655427932739, 12, 30.735170364379883, 30.73517089307299, 30.73517089307299, 12, 24.52820587158203, 25.99283430486301, 23.025036757321004, 12, 338.2089538574219, 338.208952587781, 338.208952587781, 12, 340.42938232421875, 340.752983364498, 339.458523625089, 12, 6.969845771789551, 14.8, 1.7, 600, 186.9698486328125, 194.8, 181.7, 600, 13.69983333333335, 15.9, 10.8, 600, 13.886458333333344, 16.3, 11.0, 288, 12.775966691147241, 12.8523146536721, 12.7207711010768, 12, 13.86223800505052, 16.0, 11.41, 288, 15.682878787878792, 16.0, 15.53, 12, 16.100000000000005, 16.3, 16.0, 12, 16.100000000000005, 16.3, 16.0, 12, 9.299999999999999, 9.3, 9.3, 12, 13.677278719519718, 16.1114584248907, 10.7913297864178, 288, 12.567946089327583, 12.6457656718329, 12.5102927791639, 12, 13.652935428967291, 15.8061809863237, 11.2032827921249, 288, 15.476645499607693, 15.8061809863237, 15.3175489188878, 12, 15.894117496219167, 16.1114584248907, 15.7854470318834, 12, 15.894117496219167, 16.1114584248907, 15.7854470318834, 12, 9.085068588818148, 9.08506858881815, 9.08506858881815, 12, , , , , , , , , 207.43283081054688, 208.515, 206.436, 60, , , , , 81524.5, 81556.0, 81457.0, 60, 10.899999618530273, 10.9, 10.9, 541, 8906.233109358333, 8906.2361476, 8906.2300772, 60, 89.10388515597222, 89.1039357933333, 89.10383462, 60, 5521.997335226667, 5522.0986203, 5521.8960305, 60, 55.36662225377779, 55.3683103383333, 55.3649338416667, 60, , , , , , , , , 207.06268310546875, 207.69, 206.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 601, 81524.83677204659, 81556.9, 81456.9, 601, 0.6000000000000132, 0.6, 0.6, 1200, 10.323782920837402, 10.35, 10.29, 600, 10.323782920837402, 10.35, 10.29, 600, 0.0, 0.0, 0.0, 600, -0.002116666666666668, 0.01, -0.01, 600, 1.4827666666666712, 1.66, 1.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8906.231666793332, 8906.234734, 8906.228613, 600, 89.10386111322227, 89.1039122333333, 89.1038102166667, 600, 5522.035980771671, 5522.136657, 5521.932224, 600, 55.36726634619442, 55.3689442833333, 55.3655370666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 600, -1.666666666666661e-05, 0.03, -0.04, 600, -0.5507000000000055, -0.55, -0.56, 600, -0.0002999999999999999, 0.05, -0.04, 600, -0.04549999999999996, 2.3, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0005166666666666668, 0.04, -0.03, 600, 0.4182066666666666, 0.4243, 0.4118, 60, , , , , , , , , , , , , , , , , 0.7745266666666668, 0.7858, 0.7627, 60, -0.2939999999999997, -0.28, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577141228070175, 2.57946, 2.57595, 57, 31.975931578947364, 31.9813, 31.9729, 57, 1439.2710526315786, 1439.407, 1439.205, 57, -1.2396245614035089, -1.2115, -1.2531, 57
2018-09-03 08:17:00, 4361.7, 4367.8, 4355.91, 3, 4369.763333333333, 4375.87, 4363.97, 3, 8.063333333333334, 8.07, 8.06, 3, 10.845766666666652, 10.85, 10.841, 120, 1490.2438250000005, 1490.324, 1490.202, 120, 993.3979999999998, 993.46, 993.31, 60, 6.0, 6.0, 6.0, 60, -0.7106666666666661, -0.68, -0.72, 60, -1.4166666666666667, -1.4, -1.5, 12, -1.5047999999999997, -1.49, -1.52, 50, -1.3999999999999992, -1.4, -1.4, 29, 94.76206896551722, 95.1, 94.5, 29, 426.0, 426.0, 426.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4101.0, 4101.0, 4101.0, 1, -2.120924814466182, -2.02546360598001, -2.16716051459252, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.5779999999999985, -1.57, -1.58, 60, 0.24724898656429975, 0.249259, 0.245032, 521, 5.136637236084461, 5.137, 5.116, 521, -21.044280230326525, -20.85, -21.27, 521, -1.45, -1.4, -1.5, 2, 0.065, 0.08, 0.05, 2, 22.56, 22.56, 22.56, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 111.0, 111.0, 111.0, 2, 2632.5, 2659.0, 2606.0, 2, 2478.5, 2558.0, 2399.0, 2, 993.0, 993.0, 993.0, 60, 996.2244152048444, 996.289223823749, 996.148274304522, 12, 996.0, 996.0, 996.0, 60, 94.94166666666666, 96.2, 94.5, 12, -1.3349999999999995, -1.32, -1.38, 60, -1.4206896551724133, -1.4, -1.5, 29, 96.03448275862065, 96.3, 95.8, 29, , , , , 333.3571472167969, 345.4, 326.4, 600, 153.3571319580078, 165.39999999999998, 146.39999999999998, 600, 11.046833333333334, 14.0, 7.1, 600, 0.7990260720252991, 360.0, 1.1, 288, 180.7990264892578, 187.4, 149.2, 288, 357.1805419921875, 357.341430664062, 357.066955566406, 11, 19.5, 19.5, 19.5, 11, 14.800000190734863, 14.800000000000011, 14.800000000000011, 11, 327.79998779296875, 327.8, 327.8, 11, 329.9090881347656, 330.3, 329.2, 11, 11.715070724487305, 344.824518610679, 6.83378816504524, 288, 191.71507263183594, 198.433963321314, 159.547897756278, 288, 8.041550636291504, 8.18738746643066, 7.91862726211548, 11, 30.735172271728516, 30.73517089307299, 30.73517089307299, 11, 25.992834091186523, 25.99283430486301, 25.99283430486301, 11, 338.2089538574219, 338.208952587781, 338.208952587781, 11, 340.3304138183594, 340.752983364498, 339.54789775627796, 11, 2.536412000656128, 360.0, 1.1, 600, 182.53640747070312, 189.6, 176.0, 600, 12.80666666666667, 15.1, 10.9, 600, 12.837152777777781, 15.1, 10.9, 288, 12.879652098629172, 12.8929464906185, 12.862456506611, 11, 12.831104797979801, 14.92, 11.17, 288, 16.0, 16.0, 16.0, 11, 16.300000000000004, 16.3, 16.3, 11, 16.300000000000004, 16.3, 16.3, 11, 9.299999999999999, 9.3, 9.3, 11, 12.62356271989847, 14.8881427315765, 10.6845921306, 288, 12.671432286229107, 12.6839773110223, 12.6550923915769, 11, 12.617634740921565, 14.7065089944112, 10.9550243702861, 288, 15.8061809863237, 15.8061809863237, 15.8061809863237, 11, 16.111458424890703, 16.1114584248907, 16.1114584248907, 11, 16.111458424890703, 16.1114584248907, 16.1114584248907, 11, 9.085068588818148, 9.08506858881815, 9.08506858881815, 11, , , , , , , , , 207.40341186523438, 208.418, 206.279, 60, , , , , 81624.5, 81656.0, 81557.0, 60, 10.90000057220459, 10.9, 10.9, 540, 8906.226929063336, 8906.229974, 8906.2238823, 60, 89.10378215105557, 89.1038329, 89.1037313716667, 60, 5521.7916480016665, 5521.8925666, 5521.6917919, 60, 55.36319413336112, 55.36487611, 55.361529865, 60, , , , , , , , , 207.01028442382812, 208.04, 206.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 81624.89666110184, 81656.8, 81557.0, 599, 0.6000000000000132, 0.6, 0.6, 1200, 10.314315795898438, 10.35, 10.29, 600, 10.314315795898438, 10.35, 10.29, 600, 0.0, 0.0, 0.0, 600, -0.00484999999999997, 0.01, -0.01, 600, 1.1614666666666595, 1.43, 0.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8906.225522763338, 8906.228602, 8906.222467, 600, 89.10375871272218, 89.1038100333333, 89.1037077833333, 600, 5521.830984151668, 5521.931877, 5521.726685, 600, 55.36384973586116, 55.3655312833333, 55.3621114166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.00031666666666666665, 0.04, -0.03, 600, -0.5526833333333381, -0.55, -0.56, 600, -0.00034999999999999967, 0.04, -0.04, 600, 0.008499999999999985, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 8.333333333333355e-05, 0.04, -0.04, 600, 0.41861666666666675, 0.4271, 0.4125, 60, , , , , , , , , , , , , , , , , 0.775285, 0.7911, 0.7639, 60, -0.39800000000000024, -0.33, -0.46, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5739251724137935, 2.57571, 2.57245, 58, 31.974608620689654, 31.9787, 31.9728, 58, 1439.079741379311, 1439.191, 1438.992, 58, -1.2793775862068968, -1.2558, -1.2979, 58
2018-09-03 08:18:00, 4362.7675, 4364.36, 4361.39, 4, 4370.844999999999, 4372.44, 4369.47, 4, 8.0775, 8.08, 8.07, 4, 10.851666666666677, 10.854, 10.85, 120, 1490.2933583333336, 1490.318, 1490.243, 120, 993.4156666666667, 993.46, 993.37, 60, 6.0, 6.0, 6.0, 60, -0.6986666666666664, -0.64, -0.72, 60, -1.4833333333333334, -1.4, -1.5, 12, -1.5061999999999998, -1.5, -1.53, 50, -1.3999999999999992, -1.4, -1.4, 30, 95.08999999999999, 95.3, 95.0, 30, 426.0, 426.0, 426.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0712393756370404, -2.03953916445164, -2.09597194425214, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5784999999999985, -1.57, -1.58, 60, 0.25275679501915715, 0.255121, 0.248226, 522, 5.136798850574721, 5.137, 5.116, 522, -21.04636015325694, -20.02, -21.27, 522, -1.5, -1.5, -1.5, 2, 0.06, 0.06, 0.06, 2, 22.56, 22.56, 22.56, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 111.0, 111.0, 111.0, 2, 2558.0, 2569.0, 2547.0, 2, 2799.5, 2885.0, 2714.0, 2, 993.0, 993.0, 993.0, 60, 996.2448390876197, 996.289223296469, 996.198967399866, 12, 996.0, 996.0, 996.0, 60, 95.75833333333333, 96.1, 95.0, 12, -1.3789999999999998, -1.35, -1.41, 60, -1.4866666666666666, -1.4, -1.5, 30, 95.86333333333333, 96.1, 95.6, 30, , , , , 334.42169189453125, 347.0, 328.6, 601, 154.4216766357422, 167.0, 148.60000000000002, 601, 11.111314475873536, 13.8, 8.6, 601, 0.744620144367218, 360.0, 1.1, 288, 180.74461364746094, 189.1, 151.39999999999998, 288, 357.4715576171875, 357.705291748047, 357.324188232422, 12, 19.5, 19.5, 19.5, 12, 12.825958251953125, 14.800000000000011, 7.400000000000006, 12, 327.79998779296875, 327.8, 327.8, 12, 329.20001220703125, 329.2, 329.2, 12, 11.660990715026855, 346.42794268538, 7.13904679273193, 288, 191.66099548339844, 200.190985358473, 161.830323660884, 288, 8.347984313964844, 8.60949516296387, 8.16792106628418, 12, 30.735170364379883, 30.73517089307299, 30.73517089307299, 12, 23.767345428466797, 25.99283430486301, 18.433963321313996, 12, 338.2089538574219, 338.208952587781, 338.208952587781, 12, 339.5478820800781, 339.54789775627796, 339.54789775627796, 12, 3.0721311569213867, 360.0, 1.1, 601, 183.07212829589844, 189.1, 176.29999999999995, 601, 12.69051580698835, 14.7, 10.2, 601, 12.752083333333335, 14.7, 10.3, 288, 12.875463295913375, 12.8943324061196, 12.8461377870564, 12, 12.757474747474756, 14.56, 10.82, 288, 16.0, 16.0, 16.0, 12, 16.300000000000004, 16.3, 16.3, 12, 16.150000000000002, 16.3, 15.1, 12, 9.299999999999999, 9.3, 9.3, 12, 12.53917034374057, 14.484710007767, 10.0838684609156, 288, 12.665989976353751, 12.681353016467, 12.6371982936834, 12, 12.544517801349668, 14.3442123067224, 10.6126883164182, 288, 15.806180986323701, 15.8061809863237, 15.8061809863237, 12, 16.111458424890703, 16.1114584248907, 16.1114584248907, 12, 15.958619541405783, 16.1114584248907, 14.8881427315765, 12, 9.085068588818148, 9.08506858881815, 9.08506858881815, 12, , , , , 1.163, 1.163, 1.163, 1, 207.0024871826172, 208.205, 205.802, 60, , , , , 81724.5, 81756.0, 81657.0, 60, 10.90000057220459, 10.9, 10.9, 540, 8906.220727568334, 8906.2237786, 8906.2176837, 60, 89.10367879280557, 89.1037296433333, 89.1036280616667, 60, 5521.58945741, 5521.688441, 5521.49114, 60, 55.359824290166635, 55.3614740166667, 55.3581856666667, 60, , , , , , , , , 206.77328491210938, 207.68, 205.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 81724.78333333334, 81756.8, 81656.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.310550689697266, 10.34, 10.28, 600, 10.310501098632812, 10.34, 10.28, 599, 0.0, 0.0, 0.0, 600, 0.005876460767946526, 0.01, 0.0, 599, 1.211500000000002, 2.26, 0.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8906.219333746669, 8906.222456, 8906.216138, 600, 89.10365556244447, 89.1037076, 89.1036023, 600, 5521.623912489994, 5521.726353, 5521.529332, 600, 55.36039854149995, 55.3621058833333, 55.3588222, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 599, -0.00013355592654424044, 0.04, -0.03, 599, -0.5563272120200362, -0.55, -0.56, 599, -0.00010016694490818019, 0.03, -0.03, 599, 0.052499999999999984, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0008514190317195328, 0.05, -0.04, 599, 0.41805166666666677, 0.4259, 0.4092, 60, , , , , , , , , , , , , , , , , 0.7742333333333334, 0.7887, 0.7578, 60, -0.45466666666666694, -0.39, -0.48, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5728384482758613, 2.57351, 2.57226, 58, 31.974675862068974, 31.9764, 31.972, 58, 1439.0134137931036, 1439.052, 1438.978, 58, -1.2933086206896554, -1.2856, -1.3007, 58
2018-09-03 08:19:00, 4360.69, 4360.69, 4360.69, 1, 4368.76, 4368.76, 4368.76, 1, 8.07, 8.07, 8.07, 1, 10.853375000000009, 10.856, 10.849, 120, 1490.2650666666666, 1490.307, 1490.212, 120, 993.400166666667, 993.48, 993.36, 60, 6.0, 6.0, 6.0, 60, -0.6400000000000003, -0.64, -0.64, 60, -1.4749999999999999, -1.4, -1.5, 12, -1.5176000000000005, -1.5, -1.52, 50, -1.3999999999999992, -1.4, -1.4, 29, 95.1793103448276, 95.4, 94.8, 29, 426.0, 426.0, 426.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0653885991211656, -2.02546360598001, -2.1243045589539, 12, -1.0789830508474565, -1.06, -1.08, 59, -1.5784999999999987, -1.57, -1.58, 60, 0.2566759501915707, 0.258202, 0.254714, 522, 5.136758620689664, 5.137, 5.116, 522, -21.075325670498323, -20.44, -21.27, 522, -1.5, -1.5, -1.5, 2, 0.06, 0.06, 0.06, 2, 22.56, 22.56, 22.56, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 111.0, 111.0, 111.0, 2, 2521.5, 2524.0, 2519.0, 2, 2800.0, 2834.0, 2766.0, 2, 993.0, 993.0, 993.0, 60, 996.230585425069, 996.299251541859, 996.188386255675, 12, 996.0, 996.0, 996.0, 60, 95.74166666666667, 96.2, 94.8, 12, -1.3734999999999995, -1.35, -1.38, 60, -1.4724137931034478, -1.4, -1.5, 29, 96.04827586206892, 96.2, 95.9, 29, , , , , 334.95867919921875, 345.7, 327.8, 599, 154.9586639404297, 165.70000000000005, 147.8, 599, 11.545742904841406, 14.6, 8.6, 599, 356.9422302246094, 360.0, 1.1, 287, 176.94223022460938, 192.4, 149.0, 287, 358.0338439941406, 358.422241210938, 357.702087402344, 12, 19.5, 19.5, 19.5, 12, 10.199864387512207, 12.400000000000006, 9.099999999999994, 12, 327.79998779296875, 327.8, 327.8, 12, 329.1499938964844, 329.2, 329.0, 12, 7.797293663024902, 348.679839145722, 7.12813659067166, 287, 187.7972869873047, 203.562805524666, 159.374112965725, 287, 8.92309856414795, 9.32279777526855, 8.55651950836182, 12, 30.735170364379883, 30.73517089307299, 30.73517089307299, 12, 21.31477928161621, 23.562805524666004, 20.190985358473, 12, 338.2089538574219, 338.208952587781, 338.208952587781, 12, 339.60296630859375, 340.730234355678, 339.374112965725, 12, 5.332173824310303, 360.0, 1.1, 599, 185.33216857910156, 192.4, 176.0, 599, 12.448247078464092, 14.9, 10.2, 599, 12.654703832752608, 14.9, 10.2, 287, 12.847885966682576, 12.8728189085853, 12.8103963838665, 12, 12.677355083940457, 14.76, 11.08, 287, 16.0, 16.0, 16.0, 12, 16.300000000000004, 16.3, 16.3, 12, 14.866666666666669, 15.1, 14.7, 12, 9.299999999999999, 9.3, 9.3, 12, 12.445925062302013, 14.6848703408422, 9.98727137506492, 287, 12.637486369057031, 12.6602701888843, 12.5986102263171, 12, 12.468566251257851, 14.5459306594858, 10.864812484697, 287, 15.806180986323701, 15.8061809863237, 15.8061809863237, 12, 16.111458424890703, 16.1114584248907, 16.1114584248907, 12, 14.65197534244168, 14.8881427315765, 14.484710007767, 12, 9.085068588818148, 9.08506858881815, 9.08506858881815, 12, , , , , , , , , 207.1388702392578, 208.486, 205.551, 60, , , , , 81824.5, 81856.0, 81757.0, 60, 10.898144721984863, 10.9, 10.8, 539, 8906.214541206667, 8906.2175809, 8906.2114917, 60, 89.10357568677777, 89.1036263483333, 89.1035248616667, 60, 5521.389434506668, 5521.4878521, 5521.2902334, 60, 55.35649057511111, 55.3581308683333, 55.3548372233333, 60, , , , , , , , , 206.71145629882812, 207.35, 206.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 81824.78333333334, 81856.8, 81756.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.317328453063965, 10.36, 10.29, 599, 10.317366600036621, 10.36, 10.29, 600, 0.0, 0.0, 0.0, 599, -0.002066666666666668, -0.0, -0.01, 600, 0.5506000000000002, 0.65, 0.38, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8906.213000990005, 8906.216127, 8906.209884, 600, 89.10355001650005, 89.1036021166667, 89.1034980666667, 600, 5521.430906471672, 5521.528997, 5521.331258, 600, 55.35718177452772, 55.3588166166667, 55.3555209666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.00016666666666666663, 0.03, -0.04, 600, -0.5561333333333369, -0.55, -0.56, 600, 0.0002999999999999996, 0.05, -0.03, 600, 0.03272120200333886, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.0005333333333333335, 0.04, -0.04, 600, 0.4185816666666666, 0.4268, 0.4073, 60, , , , , , , , , , , , , , , , , 0.775195, 0.7904, 0.7543, 60, -0.3439999999999999, -0.28, -0.39, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5719883018867926, 2.57276, 2.5713, 53, 31.974681132075474, 31.9767, 31.9732, 53, 1438.9616226415094, 1439.011, 1438.921, 53, -1.3041377358490562, -1.2935, -1.3125, 53
2018-09-03 08:20:00, 4363.865714285714, 4366.09, 4360.39, 7, 4371.928571428572, 4374.16, 4368.45, 7, 8.062857142857144, 8.07, 8.06, 7, 10.83895, 10.852, 10.824, 120, 1489.860891666667, 1490.229, 1489.203, 120, 993.3768333333333, 993.42, 993.34, 60, 6.0, 6.0, 6.0, 60, -0.5863333333333335, -0.57, -0.64, 60, -1.4916666666666665, -1.4, -1.5, 12, -1.5204000000000004, -1.52, -1.53, 50, -1.3999999999999992, -1.4, -1.4, 30, 95.00666666666666, 95.2, 94.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5478.5, 6299.0, 4658.0, 2, -2.074837891643608, -2.02546360598001, -2.1243045589539, 12, -1.0779999999999992, -1.06, -1.08, 60, -1.578333333333332, -1.57, -1.58, 60, 0.25942838963531695, 0.260501, 0.257578, 521, 5.1367984644913705, 5.137, 5.116, 521, -21.06604606525935, -20.85, -21.27, 521, -1.5, -1.5, -1.5, 2, 0.07500000000000001, 0.08, 0.07, 2, 22.56, 22.56, 22.56, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 111.0, 111.0, 111.0, 2, 2546.0, 2552.0, 2540.0, 2, 2978.0, 3014.0, 2942.0, 2, 993.0, 993.0, 993.0, 60, 996.2081125496316, 996.249108330954, 996.178908453185, 12, 996.0, 996.0, 996.0, 60, 95.79166666666667, 96.2, 94.8, 12, -1.3559999999999994, -1.35, -1.38, 60, -1.4933333333333332, -1.4, -1.5, 30, 95.89666666666668, 96.2, 95.5, 30, , , , , 335.0428771972656, 343.3, 329.5, 600, 155.04286193847656, 163.29999999999995, 149.5, 600, 11.915666666666684, 14.4, 8.5, 600, 353.7230224609375, 360.0, 1.1, 287, 173.72303771972656, 193.0, 149.89999999999998, 287, 357.97698974609375, 358.19677734375, 357.666778564453, 12, 17.716829299926758, 19.5, 14.800000000000011, 12, 12.449999809265137, 13.0, 12.400000000000006, 12, 327.8666687011719, 328.6, 327.8, 12, 329.0, 329.0, 329.0, 12, 4.4822492599487305, 347.203055706081, 10.8, 287, 184.4822540283203, 204.042127346901, 160.340491182922, 287, 8.859554290771484, 9.08625507354736, 8.59000492095947, 12, 28.986181259155273, 30.73517089307299, 25.99283430486301, 12, 23.60274887084961, 24.042127346900998, 23.562805524666004, 12, 338.27337646484375, 338.982171591469, 338.208952587781, 12, 339.3741149902344, 339.374112965725, 339.374112965725, 12, 6.2139482498168945, 360.0, 1.1, 601, 186.2139434814453, 193.0, 180.0, 601, 12.302329450915138, 14.3, 10.7, 601, 12.6418118466899, 14.3, 10.9, 287, 12.83023711296076, 12.8756343413278, 12.7929068150209, 12, 12.653709217611652, 14.21, 11.4636363636364, 287, 16.0, 16.0, 16.0, 12, 16.300000000000004, 16.3, 16.3, 12, 14.900000000000004, 14.9, 14.9, 12, 9.299999999999999, 9.3, 9.3, 12, 12.435702793766472, 14.1117668672816, 10.6898838123138, 287, 12.622924512258868, 12.6671461156775, 12.5836331758286, 12, 12.447480369407538, 14.002193496991, 11.2491213442895, 287, 15.806180986323701, 15.8061809863237, 15.8061809863237, 12, 16.111458424890703, 16.1114584248907, 16.1114584248907, 12, 14.684870340842197, 14.6848703408422, 14.6848703408422, 12, 9.085068588818148, 9.08506858881815, 9.08506858881815, 12, , , , , , , , , 206.7791290283203, 207.967, 205.437, 60, , , , , 81924.5, 81956.0, 81857.0, 60, 10.854898452758789, 10.9, 10.8, 541, 8906.208328016668, 8906.211388, 8906.2052702, 60, 89.1034721336111, 89.1035231333333, 89.10342117, 60, 5521.188800429999, 5521.2868761, 5521.0906734, 60, 55.35314667383333, 55.3547812683333, 55.3515112233333, 60, , , , , , , , , 206.5479736328125, 207.14, 205.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 81924.78623333322, 81956.81, 81856.9, 600, 0.6000000000000132, 0.6, 0.6, 1198, 10.28791618347168, 10.35, 10.23, 600, 10.28791618347168, 10.35, 10.23, 600, 0.0, 0.0, 0.0, 600, -0.006016666666666612, -0.0, -0.01, 600, 0.5303005008347261, 0.66, 0.44, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8906.206770836397, 8906.209873, 8906.203643, 599, 89.10344618060661, 89.1034978833333, 89.10339405, 599, 5521.229512941568, 5521.33092, 5521.128364, 599, 55.35382521569282, 55.3555153333333, 55.3521394, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5500000000000062, 0.55, 0.55, 600, -0.0008833333333333334, 0.03, -0.03, 600, -0.5567833333333365, -0.55, -0.56, 600, -0.000766666666666667, 0.04, -0.04, 600, -0.037, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.0007000000000000001, 0.04, -0.04, 600, 0.418135, 0.4265, 0.4078, 60, , , , , , , , , , , , , , , , , 0.7743883333333336, 0.7899, 0.7553, 60, -0.2826666666666668, -0.23, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571774516129033, 2.57242, 2.57126, 62, 31.97549516129033, 31.9777, 31.9741, 62, 1438.946064516129, 1438.98, 1438.915, 62, -1.3076274193548385, -1.3008, -1.3142, 62
2018-09-03 08:21:00, 4431.694, 4572.4, 4358.83, 5, 4439.772, 4580.48, 4366.91, 5, 8.078, 8.08, 8.07, 5, 10.821591666666649, 10.828, 10.817, 120, 1490.0773500000003, 1490.16, 1489.332, 120, 993.3750000000003, 993.41, 993.34, 60, 6.0, 6.0, 6.0, 60, -0.5939999999999999, -0.57, -0.66, 60, -1.4833333333333332, -1.4, -1.5, 12, -1.5192000000000005, -1.5, -1.52, 50, -1.3866666666666658, -1.3, -1.4, 30, 94.91666666666669, 95.1, 94.7, 30, 426.0, 426.0, 426.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1313323724115114, -2.03895318499758, -2.15261484169531, 12, -1.0779999999999992, -1.06, -1.08, 60, -1.5789999999999984, -1.57, -1.58, 60, 0.260563703065134, 0.26181, 0.259554, 522, 5.136879310344836, 5.137, 5.116, 522, -21.04873563218414, -20.85, -21.27, 522, -1.45, -1.4, -1.5, 2, 0.07, 0.08, 0.06, 2, 22.56, 22.56, 22.56, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 111.0, 111.0, 111.0, 2, 2564.5, 2573.0, 2556.0, 2, 3074.5, 3211.0, 2938.0, 2, 993.0, 993.0, 993.0, 60, 996.2022159450324, 996.238527156401, 996.168879915919, 12, 996.0, 996.0, 996.0, 60, 95.33333333333333, 95.5, 94.8, 12, -1.3464999999999994, -1.32, -1.35, 60, -1.479310344827586, -1.4, -1.5, 29, 95.38275862068966, 95.5, 95.3, 29, , , , , 336.8157958984375, 345.2, 329.7, 601, 156.8157958984375, 165.20000000000005, 149.7, 601, 11.249251247920148, 14.6, 8.1, 601, 351.9571228027344, 344.4, 1.4, 287, 171.9571075439453, 192.7, 149.7, 287, 357.7708435058594, 358.149627685547, 357.282012939453, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 12.999999046325684, 13.0, 13.0, 12, 328.6000061035156, 328.6, 328.6, 12, 329.23333740234375, 329.7, 329.0, 12, 2.629701614379883, 354.870058227534, 12.2260278204706, 287, 182.62969970703125, 203.747995061463, 160.019959375859, 287, 8.628089904785156, 9.00458908081055, 8.17129039764404, 12, 25.992834091186523, 25.99283430486301, 25.99283430486301, 12, 24.04212760925293, 24.042127346900998, 24.042127346900998, 12, 338.982177734375, 338.982171591469, 338.982171591469, 12, 339.5893859863281, 340.019959375859, 339.374112965725, 12, 7.597934722900391, 360.0, 1.1, 601, 187.59793090820312, 195.4, 177.10000000000002, 601, 11.510482529118137, 14.1, 8.5, 601, 11.871428571428568, 14.6, 9.7, 287, 12.7988914659801, 12.86359527121, 12.7028849496003, 12, 11.87007575757576, 14.08, 9.8, 288, 16.0, 16.0, 16.0, 12, 16.300000000000004, 16.3, 16.3, 12, 14.699999999999998, 14.9, 14.6, 12, 9.299999999999999, 9.3, 9.3, 12, 11.667175695488305, 14.4075631190648, 9.48796167627748, 287, 12.587510558116158, 12.6518396445156, 12.4948223706753, 12, 11.665830833464916, 13.8811076340447, 9.59585256494067, 288, 15.806180986323701, 15.8061809863237, 15.8061809863237, 12, 16.111458424890703, 16.1114584248907, 16.1114584248907, 12, 14.477011165927543, 14.6848703408422, 14.4075631190648, 12, 9.085068588818148, 9.08506858881815, 9.08506858881815, 12, , , , , , , , , 206.99359130859375, 208.307, 205.439, 60, , , , , 82024.5, 82056.0, 81957.0, 60, 10.815926551818848, 10.9, 10.8, 540, 8906.202112073335, 8906.2051667, 8906.1990776, 60, 89.10336853455554, 89.103419445, 89.10331796, 60, 5520.987731484999, 5521.0873565, 5520.8897736, 60, 55.34979552474999, 55.3514559416667, 55.3481628933333, 60, , , , , , , , , 206.59521484375, 207.48, 206.07, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 82024.79333333322, 82056.81, 81956.91, 600, 0.6000000000000132, 0.6, 0.6, 1202, 10.267754554748535, 10.3, 10.24, 601, 10.267754554748535, 10.3, 10.24, 601, 0.0, 0.0, 0.0, 601, 0.007570715474209563, 0.01, 0.0, 601, 0.6062396006655577, 0.68, 0.54, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8906.200522816966, 8906.203633, 8906.197408, 601, 89.10334204694956, 89.1033938833333, 89.1032901333333, 601, 5521.027327184697, 5521.128032, 5520.927433, 601, 55.35045545307819, 55.3521338666667, 55.34879055, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5500000000000062, 0.55, 0.55, 601, 0.00048252911813643915, 0.04, -0.03, 601, -0.554109816971719, -0.55, -0.56, 601, 0.0001497504159733779, 0.04, -0.04, 601, -0.03327787021630614, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0006655574043261236, 0.04, -0.04, 601, 0.4160083333333332, 0.4259, 0.408, 60, , , , , , , , , , , , , , , , , 0.7704549999999998, 0.7887, 0.7556, 60, -0.3216666666666666, -0.3, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5721987931034493, 2.57397, 2.5716, 58, 31.97535172413793, 31.9784, 31.9731, 58, 1438.9723103448273, 1439.075, 1438.939, 58, -1.3020896551724146, -1.2812, -1.309, 58
2018-09-03 08:22:00, 4365.68, 4365.87, 4365.49, 2, 4373.75, 4373.94, 4373.56, 2, 8.07, 8.07, 8.07, 2, 10.819474999999995, 10.824, 10.816, 120, 1490.1146916666673, 1490.165, 1490.058, 120, 993.3963333333334, 993.44, 993.35, 60, 6.0, 6.0, 6.0, 60, -0.6599999999999995, -0.66, -0.66, 60, -1.416666666666667, -1.4, -1.5, 12, -1.5231999999999999, -1.52, -1.53, 50, -1.3966666666666658, -1.3, -1.4, 30, 94.82333333333332, 94.9, 94.7, 30, 409.5, 426.0, 393.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1112622110241457, -2.02477438248513, -2.13857646191911, 12, -1.0719999999999998, -1.06, -1.08, 60, -1.5784999999999987, -1.57, -1.58, 60, 0.26284162452107257, 0.2657, 0.260716, 522, 5.136718390804606, 5.137, 5.116, 522, -21.039885057471498, -20.85, -21.27, 522, -1.45, -1.4, -1.5, 2, 0.1, 0.12, 0.08, 2, 22.56, 22.56, 22.56, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 111.0, 111.0, 111.0, 2, 2524.5, 2537.0, 2512.0, 2, 2439.0, 2492.0, 2386.0, 2, 993.0, 993.0, 993.0, 60, 996.2260830996587, 996.269163941805, 996.178355795443, 12, 996.0, 996.0, 996.0, 60, 95.00833333333333, 95.6, 94.7, 12, -1.3140000000000005, -1.31, -1.32, 60, -1.4166666666666659, -1.4, -1.5, 30, 95.41333333333341, 95.6, 95.3, 30, , , , , 335.6164245605469, 343.6, 329.0, 601, 155.61642456054688, 163.60000000000002, 149.0, 601, 11.361231281197991, 13.6, 9.1, 601, 358.6505432128906, 360.0, 1.1, 288, 178.65052795410156, 191.9, 149.0, 288, 357.6611022949219, 357.716247558594, 357.548461914062, 11, 14.800000190734863, 14.800000000000011, 14.800000000000011, 11, 12.972726821899414, 13.0, 12.699999999999989, 11, 328.6000061035156, 328.6, 328.6, 11, 329.5727233886719, 329.7, 329.0, 11, 9.435966491699219, 349.088345123558, 9.88379216165536, 288, 189.4359588623047, 202.976296128417, 159.322995395152, 288, 8.506929397583008, 8.58504009246826, 8.37888336181641, 11, 25.992834091186523, 25.99283430486301, 25.99283430486301, 11, 24.015390396118164, 24.042127346900998, 23.747995061463, 11, 339.0131530761719, 339.322995395152, 338.982171591469, 11, 339.89324951171875, 340.019959375859, 339.322995395152, 11, 6.305861473083496, 360.0, 1.1, 599, 186.3058624267578, 192.1, 179.10000000000002, 599, 12.060601001669445, 14.0, 9.2, 599, 12.28159722222222, 14.0, 9.5, 288, 12.697653240195683, 12.7276773296244, 12.6718162839248, 11, 12.289686411149821, 13.86, 10.3, 287, 16.0, 16.0, 16.0, 11, 16.300000000000004, 16.3, 16.3, 11, 14.599999999999996, 14.6, 14.6, 11, 9.299999999999999, 9.3, 9.3, 11, 12.0735151428075, 13.7847491229455, 9.28752403716892, 288, 12.489427456829077, 12.5201436042557, 12.4624187643692, 11, 12.08146583796696, 13.6474603317965, 10.0903560355626, 287, 15.8061809863237, 15.8061809863237, 15.8061809863237, 11, 16.111458424890703, 16.1114584248907, 16.1114584248907, 11, 14.407563119064802, 14.4075631190648, 14.4075631190648, 11, 9.085068588818148, 9.08506858881815, 9.08506858881815, 11, , , , , , , , , 206.94044494628906, 208.116, 205.979, 60, , , , , 82124.5, 82156.0, 82057.0, 60, 10.800369262695312, 10.9, 10.8, 542, 8906.195942431666, 8906.1989748, 8906.1929155, 60, 89.10326570719447, 89.1033162466667, 89.1032152583333, 60, 5520.787895546668, 5520.886408, 5520.6894529, 60, 55.34646492577779, 55.3481068, 55.344824215, 60, , , , , , , , , 206.64686584472656, 207.29, 205.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 82124.79333333322, 82156.81, 82056.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.26990032196045, 10.3, 10.23, 600, 10.26990032196045, 10.3, 10.23, 600, 0.0, 0.0, 0.0, 600, 0.0004500000000000003, 0.01, -0.01, 600, 0.35821666666666657, 0.56, 0.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8906.19425770499, 8906.197397, 8906.191144, 600, 89.10323762841665, 89.10328995, 89.1031857333333, 600, 5520.82748975, 5520.927099, 5520.728981, 600, 55.3471248291667, 55.3487849833333, 55.3454830166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.000651085141903172, 0.04, -0.03, 599, -0.5544500000000049, -0.55, -0.56, 600, 0.00011686143572621027, 0.03, -0.04, 599, 0.011166666666666655, 1.9, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.00010016694490817994, 0.03, -0.03, 599, 0.41552166666666657, 0.4279, 0.4088, 60, , , , , , , , , , , , , , , , , 0.7695516666666667, 0.7925, 0.7572, 60, -0.32199999999999995, -0.29, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5751263793103445, 2.57681, 2.57424, 58, 31.97664827586207, 31.9795, 31.9745, 58, 1439.1464137931036, 1439.241, 1439.087, 58, -1.2659672413793102, -1.2469, -1.2788, 58
2018-09-03 08:23:00, 4368.594999999999, 4369.45, 4367.74, 2, 4376.67, 4377.52, 4375.82, 2, 8.075, 8.08, 8.07, 2, 10.83078333333333, 10.837, 10.824, 120, 1490.2118083333337, 1490.238, 1490.163, 120, 993.3990163934433, 993.45, 993.36, 61, 6.0, 6.0, 6.0, 61, -0.6214754098360652, -0.61, -0.66, 61, -1.4166666666666667, -1.4, -1.5, 12, -1.5274, -1.52, -1.55, 50, -1.3999999999999992, -1.4, -1.4, 29, 94.91379310344828, 95.4, 94.7, 29, 393.0, 393.0, 393.0, 4, 705.0, 754.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.112477655706284, -2.05314520822537, -2.13857646191911, 12, -1.0710000000000002, -1.06, -1.08, 60, -1.5789999999999986, -1.57, -1.58, 60, 0.2686539366602688, 0.271553, 0.265563, 521, 5.1367178502879165, 5.137, 5.116, 521, -21.050729366602923, -20.85, -21.27, 521, -1.5, -1.5, -1.5, 2, 0.16, 0.17, 0.15, 2, 22.564999999999998, 22.57, 22.56, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 111.0, 111.0, 111.0, 2, 2498.0, 2504.0, 2492.0, 2, 2236.5, 2271.0, 2202.0, 2, 993.0, 993.0, 993.0, 61, 996.2260824008562, 996.278639651473, 996.188383861883, 12, 996.0, 996.0, 996.0, 61, 95.0, 95.7, 94.7, 12, -1.312, -1.29, -1.32, 60, -1.4233333333333327, -1.4, -1.5, 30, 95.54999999999994, 95.7, 95.3, 30, , , , , 334.87908935546875, 342.8, 327.6, 599, 154.87908935546875, 162.79999999999995, 147.60000000000002, 599, 11.081469115191998, 13.6, 7.9, 599, 348.3699645996094, 360.0, 1.1, 286, 168.36996459960938, 192.4, 147.60000000000002, 286, 357.1704406738281, 357.747100830078, 356.763336181641, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 12.625, 12.699999999999989, 12.400000000000006, 12, 328.1833190917969, 329.0, 327.6, 12, 328.1833190917969, 329.0, 327.6, 12, 358.9671325683594, 350.075583488734, 1.00850595244849, 286, 178.9671173095703, 203.472686986929, 157.854319558488, 286, 8.004919052124023, 8.58048248291016, 7.5874228477478, 12, 25.992834091186523, 25.99283430486301, 25.99283430486301, 12, 23.679166793823242, 23.747995061463, 23.472686986929006, 12, 338.46624755859375, 339.322995395152, 337.854319558488, 12, 338.46624755859375, 339.322995395152, 337.854319558488, 12, 4.1953277587890625, 360.0, 1.1, 601, 184.19532775878906, 192.4, 170.39999999999998, 601, 11.193510815307818, 12.6, 9.3, 601, 11.59510489510489, 13.6, 9.8, 286, 12.709164487538802, 12.7189217391304, 12.6984706291276, 12, 11.594052765416398, 13.19, 10.22, 286, 16.0, 16.0, 16.0, 12, 16.300000000000004, 16.3, 16.3, 12, 14.200000000000001, 14.6, 14.0, 12, 9.299999999999999, 9.3, 9.3, 12, 11.393748291666016, 13.4149073322631, 9.58456115485553, 286, 12.502679896416476, 12.5126381164425, 12.4933937148805, 12, 11.392831130312027, 13.0052116410321, 10.0094892847231, 286, 15.806180986323701, 15.8061809863237, 15.8061809863237, 12, 16.111458424890703, 16.1114584248907, 16.1114584248907, 12, 13.951103542767074, 14.4075631190648, 13.7847491229455, 12, 9.085068588818148, 9.08506858881815, 9.08506858881815, 12, 1.152, 1.152, 1.152, 1, , , , , 207.0649871826172, 208.329, 205.727, 60, , , , , 82224.5, 82256.0, 82157.0, 60, 10.800000190734863, 10.8, 10.8, 539, 8906.189776551668, 8906.1928127, 8906.1867379, 60, 89.10316294252779, 89.103213545, 89.1031122983333, 60, 5520.5872908266665, 5520.6860851, 5520.4890464, 60, 55.343121513777774, 55.344768085, 55.3414841066667, 60, , , , , , , , , 206.74253845214844, 207.78, 205.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 82224.79333333322, 82256.81, 82156.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.281867027282715, 10.3, 10.26, 600, 10.281867027282715, 10.3, 10.26, 600, 0.0, 0.0, 0.0, 600, 0.004483333333333311, 0.01, 0.0, 600, 0.6996833333333337, 1.09, 0.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8906.188087833338, 8906.191134, 8906.185046, 600, 89.10313479722225, 89.1031855666667, 89.1030841, 600, 5520.627979658335, 5520.728646, 5520.527146, 600, 55.343799660972195, 55.3454774333333, 55.3421191, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.00018302828618968394, 0.03, -0.04, 601, -0.5523500000000066, -0.55, -0.56, 600, -0.00018302828618968367, 0.03, -0.04, 601, 0.02883333333333332, 2.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.00046589018302828605, 0.04, -0.05, 601, 0.4152950000000001, 0.4234, 0.4015, 60, , , , , , , , , , , , , , , , , 0.7691183333333335, 0.7842, 0.7436, 60, -0.3703333333333337, -0.32, -0.42, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576881034482759, 2.57909, 2.57556, 58, 31.977793103448274, 31.9827, 31.9742, 58, 1439.2496034482754, 1439.378, 1439.174, 58, -1.2446810344827584, -1.2182, -1.2601, 58
2018-09-03 08:24:00, 4363.3, 4369.03, 4355.67, 5, 4371.37, 4377.1, 4363.75, 5, 8.07, 8.08, 8.06, 5, 10.834758333333331, 10.838, 10.832, 120, 1490.1800416666667, 1490.21, 1490.073, 120, 993.363666666666, 993.44, 993.23, 60, 6.0, 6.0, 6.0, 60, -0.6014999999999994, -0.58, -0.61, 60, -1.4416666666666667, -1.4, -1.5, 12, -1.5555999999999985, -1.55, -1.57, 50, -1.3999999999999992, -1.4, -1.4, 30, 95.69666666666666, 95.9, 95.4, 30, 426.0, 426.0, 426.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.02499458222257, -1.96819085606415, -2.0818441157702, 12, -1.0706666666666667, -1.06, -1.08, 60, -1.5796666666666652, -1.57, -1.6, 60, 0.2734163256704984, 0.275258, 0.267045, 522, 5.136678160919548, 5.137, 5.116, 522, -21.029042145594104, -17.12, -21.27, 522, -1.5, -1.5, -1.5, 2, 0.19, 0.2, 0.18, 2, 22.57, 22.57, 22.57, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 111.0, 111.0, 111.0, 2, 2521.0, 2531.0, 2511.0, 2, 2297.0, 2306.0, 2288.0, 2, 993.0, 993.0, 993.0, 60, 996.1969698514916, 996.269162544726, 996.118183678477, 12, 996.0, 996.0, 996.0, 60, 95.79166666666667, 96.1, 95.4, 12, -1.3409999999999995, -1.32, -1.35, 60, -1.4466666666666659, -1.4, -1.5, 30, 96.04999999999993, 96.2, 95.8, 30, , , , , 332.3429260253906, 344.1, 325.6, 600, 152.34291076660156, 164.10000000000002, 145.60000000000002, 600, 11.420333333333344, 14.3, 8.0, 600, 357.44378662109375, 360.0, 1.1, 287, 177.44378662109375, 186.8, 148.39999999999998, 287, 356.6954040527344, 356.8037109375, 356.525604248047, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 327.6000061035156, 327.6, 327.6, 12, 327.6000061035156, 327.6, 327.6, 12, 8.203642845153809, 347.30648407073, 5.31240870982356, 287, 188.20364379882812, 197.745115875636, 158.711434601351, 287, 7.502781867980957, 7.635413646698, 7.36647129058838, 12, 25.992834091186523, 25.99283430486301, 25.99283430486301, 12, 23.472686767578125, 23.472686986929006, 23.472686986929006, 12, 337.85430908203125, 337.854319558488, 337.854319558488, 12, 337.85430908203125, 337.854319558488, 337.854319558488, 12, 1.6768563985824585, 360.0, 1.1, 599, 181.67684936523438, 191.0, 174.60000000000002, 599, 12.556928213689485, 14.5, 9.4, 599, 12.678048780487813, 14.5, 9.9, 287, 12.675648103165726, 12.688421418637, 12.6525895029545, 12, 12.650304086157732, 14.1, 10.49, 287, 16.0, 16.0, 16.0, 12, 16.300000000000004, 16.3, 16.3, 12, 14.366666666666667, 14.5, 14.0, 12, 9.466666666666667, 9.5, 9.3, 12, 12.468321162761152, 14.2856545341332, 9.70340266571567, 287, 12.465829486276432, 12.4808171993947, 12.4439841524567, 12, 12.440634873165601, 13.8854589193672, 10.2760499966845, 287, 15.806180986323701, 15.8061809863237, 15.8061809863237, 12, 16.111458424890703, 16.1114584248907, 16.1114584248907, 12, 14.152100058458032, 14.2856545341332, 13.7847491229455, 12, 9.253781462443792, 9.28752403716892, 9.08506858881815, 12, , , , , , , , , 206.89772033691406, 207.923, 205.501, 60, , , , , 82324.5, 82356.0, 82257.0, 60, 10.800000190734863, 10.8, 10.8, 539, 8906.183604311667, 8906.1866357, 8906.1805637, 60, 89.1030600718611, 89.103110595, 89.103009395, 60, 5520.387812374998, 5520.4857043, 5520.2898325, 60, 55.33979687291666, 55.341428405, 55.338163875, 60, , , , , , , , , 206.579345703125, 207.16, 206.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 82324.79333333322, 82356.81, 82256.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.27489948272705, 10.33, 10.23, 600, 10.27489948272705, 10.33, 10.23, 600, 0.0, 0.0, 0.0, 600, -0.005183333333333296, 0.01, -0.01, 600, 1.2836833333333346, 1.42, 1.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8906.181974613324, 8906.185036, 8906.178922, 600, 89.10303291022224, 89.1030839333333, 89.1029820333333, 600, 5520.4260724783335, 5520.526814, 5520.325655, 600, 55.34043454130555, 55.3421135666667, 55.3387609166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5499833333333395, 0.55, 0.54, 600, 8.333333333333338e-05, 0.04, -0.04, 600, -0.5502333333333393, -0.55, -0.56, 600, -3.333333333333348e-05, 0.04, -0.03, 600, 0.04383333333333333, 2.7, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0009833333333333335, 0.04, -0.03, 600, 0.4141616666666667, 0.4219, 0.4058, 60, , , , , , , , , , , , , , , , , 0.7670250000000002, 0.7814, 0.7516, 60, -0.4161666666666666, -0.37, -0.46, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5769847368421055, 2.57918, 2.57542, 57, 31.9782543859649, 31.9806, 31.9768, 57, 1439.2544736842103, 1439.385, 1439.163, 57, -1.2437842105263162, -1.2167, -1.2628, 57
2018-09-03 08:25:00, 4364.85, 4366.58, 4363.43, 4, 4372.9175, 4374.65, 4371.5, 4, 8.0675, 8.07, 8.06, 4, 10.83600833333332, 10.841, 10.832, 120, 1490.1204999999998, 1490.198, 1490.032, 120, 993.3449999999997, 993.39, 993.24, 60, 6.0, 6.0, 6.0, 60, -0.5799999999999991, -0.58, -0.58, 60, -1.4416666666666667, -1.4, -1.5, 12, -1.5615999999999992, -1.55, -1.57, 50, -1.3999999999999992, -1.4, -1.4, 29, 95.4344827586207, 95.5, 95.3, 29, 426.0, 426.0, 426.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.030980251700752, -1.99735147287026, -2.06772939356335, 12, -1.073333333333333, -1.06, -1.08, 60, -1.5799999999999985, -1.57, -1.6, 60, 0.27630411685823764, 0.278178, 0.273179, 522, 5.136798850574721, 5.137, 5.116, 522, -21.073007662835483, -18.78, -21.27, 522, -1.5, -1.5, -1.5, 2, 0.125, 0.15, 0.1, 2, 22.57, 22.57, 22.57, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 111.0, 111.0, 111.0, 2, 2549.5, 2555.0, 2544.0, 2, 2516.5, 2582.0, 2451.0, 2, 993.0, 993.0, 993.0, 60, 996.1794193147533, 996.198962263088, 996.148268513979, 12, 996.0, 996.0, 996.0, 60, 95.75, 96.4, 95.3, 12, -1.3439999999999996, -1.32, -1.38, 60, -1.4399999999999997, -1.4, -1.5, 30, 96.23333333333335, 96.4, 95.8, 30, , , , , 334.4581298828125, 348.1, 324.1, 601, 154.45811462402344, 168.10000000000002, 144.10000000000002, 601, 11.461064891846911, 14.8, 5.7, 601, 352.3817443847656, 360.0, 1.1, 286, 172.38174438476562, 190.8, 145.39999999999998, 286, 356.6436767578125, 356.854034423828, 356.151306152344, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 10.208237648010254, 12.400000000000006, 9.099999999999994, 12, 326.86669921875, 327.6, 325.4, 12, 327.0167236328125, 328.4, 325.4, 12, 3.069929361343384, 347.583014650186, 3.28191505051725, 286, 183.06993103027344, 201.807589213037, 155.687352969108, 286, 7.435547828674316, 7.64471197128296, 6.90664625167847, 12, 25.992834091186523, 25.99283430486301, 25.99283430486301, 12, 21.139890670776367, 23.472686986929006, 20.065705502616993, 12, 337.1320495605469, 337.854319558488, 335.687352969108, 12, 337.36773681640625, 338.711434601351, 335.687352969108, 12, 4.549187183380127, 360.0, 1.1, 599, 184.5491943359375, 193.0, 172.60000000000002, 599, 12.230884808013332, 14.0, 10.0, 599, 12.615034965034972, 14.8, 10.8, 286, 12.625694913245809, 12.6669335189697, 12.5743482794578, 12, 12.619610389610388, 14.3727272727273, 11.46, 287, 16.0, 16.0, 16.0, 12, 16.300000000000004, 16.3, 16.3, 12, 14.525, 14.8, 14.5, 12, 9.5, 9.5, 9.5, 12, 12.412092075017824, 14.6140487616337, 10.5900391193612, 286, 12.415787469814793, 12.4577320575636, 12.3672174806139, 12, 12.416489934533983, 14.1870833987937, 11.2485419345552, 287, 15.806180986323701, 15.8061809863237, 15.8061809863237, 12, 16.111458424890703, 16.1114584248907, 16.1114584248907, 12, 14.31302071975824, 14.6140487616337, 14.2856545341332, 12, 9.28752403716892, 9.28752403716892, 9.28752403716892, 12, , , , , , , , , 207.15260314941406, 208.152, 206.137, 60, , , , , 82424.5, 82456.0, 82357.0, 60, 10.800000190734863, 10.8, 10.8, 540, 8906.177419681671, 8906.1804619, 8906.1743691, 60, 89.10295699469444, 89.1030076983333, 89.1029061516667, 60, 5520.1869711066665, 5520.2864277, 5520.0878842, 60, 55.33644951844445, 55.3381071283333, 55.33479807, 60, , , , , , , , , 206.76123046875, 207.61, 206.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 82424.79333333322, 82456.81, 82356.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.259116172790527, 10.31, 10.22, 600, 10.259116172790527, 10.31, 10.22, 600, 0.0, 0.0, 0.0, 600, -0.0019833333333333348, -0.0, -0.01, 600, 1.3027833333333343, 1.66, 1.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8906.175888961665, 8906.178912, 8906.172886, 600, 89.10293148269442, 89.1029818666667, 89.1028814333333, 600, 5520.22332664167, 5520.325323, 5520.120711, 600, 55.337055444027804, 55.3387553833333, 55.3353451833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3654999999999786, 1.4, 1.3, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.0001166666666666664, 0.03, -0.04, 600, -0.5503166666666727, -0.55, -0.56, 600, 0.00040000000000000034, 0.04, -0.04, 600, 0.018166666666666647, 2.8, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00033333333333333343, 0.05, -0.03, 600, 0.41431500000000004, 0.4225, 0.4073, 60, , , , , , , , , , , , , , , , , 0.7673266666666667, 0.7826, 0.7542, 60, -0.33566666666666684, -0.29, -0.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5738218965517237, 2.57528, 2.57262, 58, 31.97763275862069, 31.9798, 31.9753, 58, 1439.0639655172413, 1439.155, 1438.99, 58, -1.2835224137931034, -1.2643, -1.2993, 58
2018-09-03 08:26:00, 4364.1224999999995, 4365.77, 4361.87, 4, 4372.192499999999, 4373.84, 4369.94, 4, 8.07, 8.07, 8.07, 4, 10.839033333333342, 10.843, 10.833, 120, 1488.4869576271194, 1490.184, 1484.232, 118, 993.287666666667, 993.33, 993.2, 60, 6.0, 6.0, 6.0, 60, -0.6270000000000004, -0.58, -0.64, 60, -1.5, -1.5, -1.5, 12, -1.5729999999999995, -1.57, -1.58, 50, -1.3999999999999992, -1.4, -1.4, 29, 95.0793103448276, 95.4, 94.9, 29, 393.0, 393.0, 393.0, 4, 737.5, 787.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1124806992222136, -2.0818441157702, -2.13843432753322, 12, -1.0766666666666656, -1.06, -1.08, 60, -1.5791666666666655, -1.57, -1.58, 60, 0.2819353032629558, 0.285868, 0.273502, 521, 5.1367984644913705, 5.137, 5.116, 521, -21.01548944337835, -17.53, -21.27, 521, -1.5, -1.5, -1.5, 2, 0.18, 0.21, 0.15, 2, 22.57, 22.57, 22.57, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 111.0, 111.0, 111.0, 2, 2526.0, 2526.0, 2526.0, 2, 2113.5, 2166.0, 2061.0, 2, 993.0, 993.0, 993.0, 60, 996.1120480521109, 996.158847413645, 996.028477427818, 12, 996.0, 996.0, 996.0, 60, 95.58333333333333, 95.8, 95.4, 12, -1.3724999999999998, -1.35, -1.38, 60, -1.5, -1.5, -1.5, 30, 95.5666666666666, 95.7, 95.4, 30, , , , , 335.9134826660156, 345.4, 329.7, 599, 155.91348266601562, 165.39999999999998, 149.7, 599, 12.36193656093489, 15.5, 8.8, 599, 351.20953369140625, 360.0, 1.7, 287, 171.20953369140625, 192.7, 149.7, 287, 355.5260009765625, 355.940704345703, 355.326812744141, 11, 14.14547348022461, 14.800000000000011, 13.0, 11, 12.15457534790039, 12.699999999999989, 10.800000000000011, 11, 325.3999938964844, 325.4, 325.4, 11, 325.3999938964844, 325.4, 325.4, 11, 1.8800244331359863, 350.933730090646, 9.88293049843052, 287, 181.88002014160156, 203.738268195304, 160.074297999048, 287, 6.277502059936523, 6.7110710144043, 6.07372951507568, 11, 25.283510208129883, 25.99283430486301, 24.042127346900998, 11, 23.1839599609375, 23.738268195303988, 21.807589213037005, 11, 335.6873474121094, 335.687352969108, 335.687352969108, 11, 335.6873474121094, 335.687352969108, 335.687352969108, 11, 7.518863201141357, 360.0, 1.1, 602, 187.51885986328125, 195.9, 178.0, 602, 12.488039867109642, 14.7, 8.8, 602, 13.106968641114976, 15.5, 11.1, 287, 12.559697521914666, 12.5809672929715, 12.5092270194986, 11, 13.108242001900527, 15.42, 11.54, 287, 15.894545454545453, 16.0, 15.42, 11, 16.172727272727272, 16.3, 15.5, 11, 15.372727272727273, 15.5, 14.8, 11, 9.5, 9.5, 9.5, 11, 12.905334365645759, 15.3144280050259, 10.9000491900668, 287, 12.349006444353655, 12.3731961663392, 12.2993970055701, 11, 12.906711193011768, 15.2341255109743, 11.3358162335895, 287, 15.701984080195054, 15.8061809863237, 15.2341255109743, 11, 15.983478304129825, 16.1114584248907, 15.3144280050259, 11, 15.187086324409135, 15.3144280050259, 14.6140487616337, 11, 9.28752403716892, 9.28752403716892, 9.28752403716892, 11, , , , , , , , , 207.16392517089844, 209.591, 206.208, 60, , , , , 82524.5, 82556.0, 82457.0, 60, 10.799999237060547, 10.8, 10.8, 541, 8906.171216605002, 8906.1742665, 8906.1681659, 60, 89.10285361008332, 89.1029044416667, 89.102802765, 60, 5519.985612199997, 5520.0845039, 5519.8870145, 60, 55.33309353666666, 55.3347417316667, 55.3314502416667, 60, , , , , , , , , 206.72305297851562, 207.45, 205.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 82524.80068333352, 82556.82, 82456.91, 600, 0.6000000000000132, 0.6, 0.6, 1199, 10.248196601867676, 10.28, 10.22, 599, 10.248196601867676, 10.28, 10.22, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.4625000000000028, 1.65, 1.22, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8906.169795383334, 8906.172876, 8906.166695, 600, 89.10282992305564, 89.1028812666667, 89.10277825, 600, 5520.021524535003, 5520.120378, 5519.92497, 600, 55.33369207558332, 55.3353396333333, 55.3320828333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.5500000000000062, 0.55, 0.55, 599, -3.338898163606016e-05, 0.04, -0.04, 599, -0.5499833055091882, -0.54, -0.55, 599, -0.00016694490818030045, 0.04, -0.03, 599, 0.00033388981636059016, 3.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, -5.0083472454090114e-05, 0.06, -0.04, 599, 0.4141133333333334, 0.4223, 0.4041, 60, , , , , , , , , , , , , , , , , 0.7669483333333331, 0.7821, 0.7484, 60, -0.3276666666666667, -0.3, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572431379310345, 2.57297, 2.57182, 58, 31.97733103448276, 31.9793, 31.9758, 58, 1438.9803793103447, 1439.011, 1438.943, 58, -1.3009706896551725, -1.2946, -1.3088, 58
2018-09-03 08:27:00, 4363.41, 4364.58, 4362.28, 4, 4371.475, 4372.65, 4370.34, 4, 8.065000000000001, 8.07, 8.06, 4, 10.838483333333327, 10.843, 10.834, 120, 1489.8326916666676, 1490.035, 1488.451, 120, 993.3121666666663, 993.37, 993.25, 60, 6.0, 6.0, 6.0, 60, -0.6485000000000006, -0.64, -0.67, 60, -1.5, -1.5, -1.5, 12, -1.5819999999999985, -1.58, -1.6, 50, -1.3999999999999992, -1.4, -1.4, 30, 95.08333333333327, 95.2, 95.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4822.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4855.0, 4855.0, 4855.0, 2, -2.1231006963996415, -2.09597194425214, -2.15261484169531, 12, -1.0776666666666659, -1.06, -1.08, 60, -1.5799999999999987, -1.57, -1.6, 60, 0.2875882667946258, 0.288412, 0.284907, 521, 5.136838771593098, 5.137, 5.116, 521, -21.020940499040538, -20.44, -21.27, 521, -1.5, -1.5, -1.5, 2, 0.20500000000000002, 0.25, 0.16, 2, 22.58, 22.58, 22.58, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 111.0, 111.0, 111.0, 2, 2537.0, 2540.0, 2534.0, 2, 2588.0, 2708.0, 2468.0, 2, 993.0, 993.0, 993.0, 60, 996.1354471349335, 996.178903555473, 996.078619235468, 12, 996.0, 996.0, 996.0, 60, 95.50833333333333, 95.7, 95.3, 12, -1.3789999999999998, -1.35, -1.38, 60, -1.5, -1.5, -1.5, 29, 95.5206896551724, 95.7, 95.3, 29, , , , , 336.69671630859375, 347.0, 328.6, 600, 156.69671630859375, 167.0, 148.60000000000002, 600, 11.58966666666666, 14.5, 8.2, 600, 353.7564392089844, 360.0, 1.1, 287, 173.75643920898438, 195.1, 148.60000000000002, 287, 355.00201416015625, 355.278717041016, 354.617858886719, 12, 13.591629981994629, 15.099999999999994, 13.0, 12, 13.541626930236816, 15.099999999999994, 12.699999999999989, 12, 325.3999938964844, 325.4, 325.4, 12, 326.1998291015625, 328.6, 325.4, 12, 4.459737777709961, 352.741762541439, 8.76389218630079, 287, 184.45973205566406, 206.204845769956, 158.949918419396, 287, 5.74557638168335, 6.0340313911438, 5.36072587966919, 12, 24.652240753173828, 26.204845769955995, 24.042127346900998, 12, 24.601085662841797, 26.204845769955995, 23.738268195303988, 12, 335.6873474121094, 335.687352969108, 335.687352969108, 12, 336.7864685058594, 339.090814144075, 335.687352969108, 12, 7.941396713256836, 360.0, 1.1, 599, 187.94139099121094, 195.4, 177.70000000000005, 599, 11.95626043405677, 14.2, 9.8, 599, 12.350871080139367, 14.5, 10.1, 287, 12.469722617779482, 12.5037604456824, 12.4550956521739, 12, 12.359509027557808, 14.13, 10.55, 287, 15.419999999999996, 15.42, 15.42, 12, 15.5, 15.5, 15.5, 12, 15.5, 15.5, 15.5, 12, 9.5, 9.5, 9.5, 12, 12.14830246425775, 14.3092899171381, 9.89741938219193, 287, 12.262367000358957, 12.2948716867464, 12.2510541849819, 12, 12.15700022083228, 13.9286963642538, 10.3457382270805, 287, 15.234125510974302, 15.2341255109743, 15.2341255109743, 12, 15.314428005025897, 15.3144280050259, 15.3144280050259, 12, 15.314428005025897, 15.3144280050259, 15.3144280050259, 12, 9.28752403716892, 9.28752403716892, 9.28752403716892, 12, , , , , , , , , 207.1658935546875, 208.279, 206.286, 60, , , , , 82624.5, 82656.0, 82557.0, 60, 10.800000190734863, 10.8, 10.8, 540, 8906.165030628334, 8906.1680621, 8906.162004, 60, 89.1027505104722, 89.102801035, 89.1027000666667, 60, 5519.785422003334, 5519.8836928, 5519.6875232, 60, 55.32975703338887, 55.33139488, 55.3281253866667, 60, , , , , , , , , 206.7755126953125, 207.45, 205.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 82624.74988313873, 82656.72, 82556.92, 599, 0.6027063599458802, 0.7, 0.6, 739, 10.22403335571289, 10.28, 10.19, 600, 10.22403335571289, 10.28, 10.19, 600, 0.0, 0.0, 0.0, 600, -0.004299999999999982, -0.0, -0.01, 600, 1.0923205342237092, 1.46, 0.79, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8906.163390864771, 8906.166685, 8906.160463, 599, 89.1027231810796, 89.1027780833333, 89.1026743833333, 599, 5519.824525066781, 5519.924637, 5519.724006, 599, 55.33040875111297, 55.3320772833333, 55.3287334333333, 599, , , , , 11.232053422370617, 12.0, 10.0, 599, 1.310825439783474, 1.7, 1.3, 739, 0.5500000000000062, 0.55, 0.55, 600, -0.0004166666666666667, 0.04, -0.05, 600, -0.5493666666666728, -0.54, -0.55, 600, -0.0005666666666666668, 0.04, -0.04, 600, -0.045333333333333316, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.210825439783506, 1.6, 1.2, 739, 0.0, -0.0, -0.0, 600, -0.000716666666666667, 0.04, -0.04, 600, 0.41228666666666686, 0.4192, 0.4051, 60, , , , , , , , , , , , , , , , , 0.7635416666666668, 0.7763, 0.7502, 60, -0.3213333333333331, -0.3, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57514947368421, 2.57688, 2.57236, 57, 31.979484210526316, 31.984, 31.9763, 57, 1439.139, 1439.244, 1438.976, 57, -1.268326315789474, -1.2462, -1.3019, 57
2018-09-03 08:28:00, 4360.36, 4364.8, 4356.57, 3, 4368.433333333333, 4372.87, 4364.65, 3, 8.073333333333332, 8.08, 8.07, 3, 10.840291666666657, 10.843, 10.837, 120, 1490.1059999999995, 1490.158, 1490.022, 120, 993.3193333333332, 993.37, 993.22, 60, 6.0, 6.0, 6.0, 60, -0.670000000000001, -0.67, -0.67, 60, -1.5, -1.5, -1.5, 12, -1.601599999999999, -1.6, -1.61, 50, -1.47, -1.4, -1.5, 30, 95.2233333333333, 95.3, 95.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.5, 7.0, 6.0, 2, 4576.0, 4822.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4527.0, 4888.0, 4166.0, 2, -2.13022276602083, -2.05362775173126, -2.16680859281882, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.5799999999999987, -1.58, -1.58, 60, 0.286379385796545, 0.288252, 0.285081, 521, 5.13679846449137, 5.137, 5.116, 521, -21.05476007677567, -20.85, -21.27, 521, -1.5, -1.5, -1.5, 2, 0.07500000000000001, 0.08, 0.07, 2, 22.58, 22.58, 22.58, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 111.0, 111.0, 111.0, 2, 2531.5, 2548.0, 2515.0, 2, 2737.0, 2879.0, 2595.0, 2, 993.0, 993.0, 993.0, 60, 996.1463106242463, 996.198960395874, 996.048532873238, 12, 996.0, 996.0, 996.0, 60, 95.45833333333331, 96.0, 95.2, 12, -1.3984999999999979, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 95.9266666666667, 96.1, 95.7, 30, , , , , 334.0842590332031, 347.6, 326.8, 599, 154.08425903320312, 167.60000000000002, 146.8, 599, 11.22337228714525, 14.2, 7.9, 599, 0.7404149174690247, 360.0, 1.1, 289, 180.74041748046875, 189.4, 148.8, 289, 354.4186706542969, 354.569793701172, 354.316375732422, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 325.3999938964844, 325.4, 325.4, 12, 328.6000061035156, 328.6, 328.6, 12, 11.55862045288086, 344.476385340408, 8.15936984676782, 289, 191.55862426757812, 200.398192604516, 159.087949153931, 289, 5.136424541473389, 5.28602170944214, 5.02466821670532, 12, 26.204845428466797, 26.204845769955995, 26.204845769955995, 12, 26.204845428466797, 26.204845769955995, 26.204845769955995, 12, 335.6873474121094, 335.687352969108, 335.687352969108, 12, 338.9499206542969, 338.949918419396, 338.949918419396, 12, 4.0465989112854, 360.0, 1.1, 600, 184.04660034179688, 189.4, 177.39999999999998, 600, 12.92100000000001, 14.4, 9.9, 600, 12.95190311418685, 14.4, 10.0, 289, 12.435950648859992, 12.4724329968674, 12.4164869565217, 12, 12.921802398989904, 14.23, 10.64, 288, 15.419999999999996, 15.42, 15.42, 12, 15.5, 15.5, 15.5, 12, 14.883333333333333, 15.5, 14.5, 12, 9.5, 9.5, 9.5, 12, 12.744159482765417, 14.1881985501455, 9.788686951451, 289, 12.229629488048223, 12.2673091117539, 12.2082400633822, 12, 12.713982091487047, 14.0196597163998, 10.4299095525755, 288, 15.234125510974302, 15.2341255109743, 15.2341255109743, 12, 15.314428005025897, 15.3144280050259, 15.3144280050259, 12, 14.626557745975218, 15.3144280050259, 14.3092899171381, 12, 9.28752403716892, 9.28752403716892, 9.28752403716892, 12, , , , , 1.174, 1.174, 1.174, 1, 206.94573974609375, 207.764, 205.658, 60, , , , , 82724.5, 82756.0, 82657.0, 60, 10.800000190734863, 10.8, 10.8, 540, 8906.158883941669, 8906.1619001, 8906.1558686, 60, 89.10264806569442, 89.102698335, 89.10259781, 60, 5519.587531251667, 5519.6842504, 5519.490629, 60, 55.32645885419445, 55.32807084, 55.3248438166667, 60, , , , , , , , , 206.53355407714844, 207.18, 206.06, 600, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 82724.69021630634, 82756.82, 82656.82, 601, 0.6000000000000132, 0.6, 0.6, 1200, 10.224449157714844, 10.25, 10.21, 600, 10.224449157714844, 10.25, 10.21, 600, 0.0, 0.0, 0.0, 600, 0.0016666666666666679, 0.01, 0.0, 600, 1.1048086522462575, 1.52, 0.92, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8906.157405973381, 8906.160453, 8906.154297, 601, 89.10262343288954, 89.1026742166667, 89.1025716166667, 601, 5519.623739369385, 5519.723683, 5519.525156, 601, 55.32706232282304, 55.32872805, 55.3254192666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.0005333333333333335, 0.04, -0.03, 600, -0.5493500000000053, -0.54, -0.55, 600, -0.0004166666666666663, 0.04, -0.03, 600, 0.0073333333333333636, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -3.3333333333333606e-05, 0.04, -0.04, 600, 0.4103166666666667, 0.4188, 0.4041, 60, , , , , , , , , , , , , , , , , 0.7599166666666666, 0.7757, 0.7483, 60, -0.34849999999999975, -0.33, -0.36, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5745022413793097, 2.57545, 2.57346, 58, 31.977618965517234, 31.9816, 31.9756, 58, 1439.1055, 1439.166, 1439.042, 58, -1.2748327586206898, -1.2617, -1.2881, 58
2018-09-03 08:29:00, 4363.674000000001, 4364.92, 4362.76, 5, 4371.748, 4372.99, 4370.84, 5, 8.074, 8.08, 8.07, 5, 10.841708333333312, 10.845, 10.838, 120, 1490.1646833333334, 1490.186, 1490.148, 120, 993.3051666666674, 993.36, 993.27, 60, 6.0, 6.0, 6.0, 60, -0.6073333333333336, -0.59, -0.67, 60, -1.575, -1.5, -1.6, 12, -1.6147999999999991, -1.6, -1.63, 50, -1.5, -1.5, -1.5, 29, 95.15862068965515, 95.5, 95.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 4133.0, 4133.0, 4133.0, 2, 7.0, 7.0, 7.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2919.0, 2919.0, 2919.0, 2, -2.170706175743494, -2.13910080339122, -2.19548778923354, 12, -1.0786666666666658, -1.06, -1.08, 60, -1.580333333333332, -1.58, -1.6, 60, 0.2849376072796934, 0.285444, 0.283774, 522, 5.136758620689664, 5.137, 5.116, 522, -21.054367816092185, -20.85, -21.27, 522, -1.5, -1.5, -1.5, 2, 0.19, 0.23, 0.15, 2, 22.58, 22.58, 22.58, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 111.0, 111.0, 111.0, 2, 2409.0, 2443.0, 2375.0, 2, 1831.5, 1927.0, 1736.0, 2, 993.0, 993.0, 993.0, 60, 996.1366951708519, 996.189482351927, 996.098674917897, 12, 996.0, 996.0, 996.0, 60, 95.69999999999999, 96.1, 95.1, 12, -1.4289999999999987, -1.41, -1.44, 60, -1.5766666666666675, -1.5, -1.6, 30, 95.90333333333332, 96.1, 95.7, 30, , , , , 337.7253723144531, 346.0, 327.6, 600, 157.72535705566406, 166.0, 147.60000000000002, 600, 10.564333333333334, 13.6, 8.1, 600, 3.1673879623413086, 360.0, 1.1, 287, 183.16738891601562, 192.7, 153.0, 287, 354.80340576171875, 355.239410400391, 354.547790527344, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 14.325047492980957, 15.099999999999994, 12.699999999999989, 12, 325.3999938964844, 325.4, 325.4, 12, 328.6499938964844, 328.8, 328.6, 12, 14.034280776977539, 356.553126470166, 7.04084860612301, 287, 194.03428649902344, 203.774302357785, 163.382667253369, 287, 5.529521465301514, 5.98128128051758, 5.25229358673096, 12, 26.204845428466797, 26.204845769955995, 26.204845769955995, 12, 25.39472007751465, 26.204845769955995, 23.77430235778499, 12, 335.6873474121094, 335.687352969108, 335.687352969108, 12, 338.98443603515625, 339.087949153931, 338.949918419396, 12, 7.211082935333252, 360.0, 1.1, 600, 187.21109008789062, 192.7, 176.29999999999995, 600, 11.622166666666667, 14.2, 8.9, 600, 11.708362369337975, 14.2, 9.2, 287, 12.41693264139199, 12.4796728158719, 12.3707274625826, 12, 11.743484320557489, 13.9909090909091, 9.63, 287, 15.419999999999996, 15.42, 15.42, 12, 15.5, 15.5, 15.5, 12, 14.425000000000002, 14.5, 14.4, 12, 9.391666666666667, 9.5, 9.2, 12, 11.500338304295846, 13.9909546690782, 8.99016900759998, 287, 12.211110998053774, 12.2725607610122, 12.1664870151741, 12, 11.535370138821273, 13.7824534658511, 9.42649629244008, 287, 15.234125510974302, 15.2341255109743, 15.2341255109743, 12, 15.314428005025897, 15.3144280050259, 15.3144280050259, 12, 14.232190191236448, 14.3092899171381, 14.1881985501455, 12, 9.18029646515909, 9.28752403716892, 8.99016900759998, 12, , , , , , , , , 207.03082275390625, 207.902, 205.962, 60, , , , , 82824.5, 82856.0, 82757.0, 60, 10.800000190734863, 10.8, 10.8, 538, 8906.152735674998, 8906.1557665, 8906.1497006, 60, 89.10254559458332, 89.1025961083333, 89.10249501, 60, 5519.3904964449985, 5519.4873487, 5519.2942347, 60, 55.323174940749986, 55.324789145, 55.3215705783333, 60, , , , , , , , , 206.58749389648438, 207.25, 206.11, 601, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 82824.8033333335, 82856.82, 82756.92, 600, 0.6000000000000132, 0.6, 0.6, 1202, 10.216073036193848, 10.26, 10.19, 601, 10.216116905212402, 10.26, 10.19, 600, 0.0, 0.0, 0.0, 600, 0.0051166666666666305, 0.01, -0.0, 600, 1.8087666666666697, 2.12, 1.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8906.151203406653, 8906.154286, 8906.148173, 600, 89.10252005677782, 89.1025714333333, 89.10246955, 600, 5519.429417945003, 5519.524825, 5519.336624, 600, 55.32382363241667, 55.32541375, 55.3222770666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3066555740432348, 1.4, 1.3, 1202, 0.5500000000000062, 0.55, 0.55, 600, 0.0007666666666666668, 0.04, -0.03, 600, -0.5483333333333393, -0.54, -0.55, 600, -0.00018333333333333334, 0.03, -0.04, 600, 0.020299500831946704, 2.8, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.0004666666666666668, 0.05, -0.04, 600, 0.4116299999999999, 0.4208, 0.403, 60, , , , , , , , , , , , , , , , , 0.7623283333333332, 0.7794, 0.7463, 60, -0.38349999999999984, -0.34, -0.42, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5779006896551717, 2.58247, 2.57419, 58, 31.97985862068966, 31.9878, 31.9747, 58, 1439.3050000000003, 1439.571, 1439.086, 58, -1.2336172413793103, -1.1787, -1.2788, 58
2018-09-03 08:30:00, 4364.385, 4366.45, 4359.68, 6, 4372.450000000001, 4374.53, 4367.74, 6, 8.065000000000001, 8.08, 8.06, 6, 10.838449999999993, 10.841, 10.836, 120, 1490.1361166666672, 1490.178, 1490.108, 120, 993.3073333333331, 993.34, 993.24, 60, 6.283333333333333, 7.0, 6.0, 60, -0.5814999999999999, -0.56, -0.59, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6299999999999997, -1.63, -1.63, 50, -1.5, -1.5, -1.5, 30, 95.76000000000002, 95.9, 95.5, 30, 393.0, 393.0, 393.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 3542.5, 4133.0, 2952.0, 2, 7.0, 7.0, 7.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2887.0, 2887.0, 2887.0, 1, -2.160226321715877, -2.13910080339122, -2.18137142417532, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.5804999999999985, -1.57, -1.6, 60, 0.28381626436781604, 0.284233, 0.282813, 522, 5.136597701149434, 5.137, 5.116, 522, -21.08896551724162, -20.44, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.275, 0.29, 0.26, 2, 22.585, 22.59, 22.58, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 111.0, 111.0, 111.0, 2, 2295.5, 2334.0, 2257.0, 2, 1845.0, 1884.0, 1806.0, 2, 993.0, 993.0, 993.0, 60, 996.1418466168592, 996.169425209306, 996.099225239609, 12, 996.0, 996.0, 996.0, 60, 95.95, 96.1, 95.8, 12, -1.4619999999999993, -1.44, -1.47, 60, -1.6000000000000008, -1.6, -1.6, 30, 95.96333333333334, 96.1, 95.8, 30, , , , , 335.1558837890625, 344.9, 323.7, 600, 155.1558837890625, 164.89999999999998, 143.7, 600, 11.053166666666677, 14.6, 7.0, 600, 358.8513488769531, 360.0, 1.1, 288, 178.85134887695312, 191.6, 147.60000000000002, 288, 355.4999084472656, 355.80810546875, 355.224700927734, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 325.3999938964844, 325.4, 325.4, 12, 329.35821533203125, 332.1, 327.6, 12, 9.642720222473145, 352.447678389633, 7.64835850280671, 288, 189.64271545410156, 202.610028119909, 157.915771358356, 288, 6.235486030578613, 6.51021146774292, 5.93748569488525, 12, 26.204845428466797, 26.204845769955995, 26.204845769955995, 12, 23.774303436279297, 23.77430235778499, 23.77430235778499, 12, 335.6873474121094, 335.687352969108, 335.687352969108, 12, 339.669677734375, 342.408862741044, 337.915771358356, 12, 6.183995723724365, 360.0, 1.1, 600, 186.1791229248047, 192.4, 176.89999999999998, 599, 12.405999999999993, 14.5, 9.7, 600, 12.654166666666665, 14.5, 10.8, 288, 12.37382463903549, 12.3842837273991, 12.3615384615384, 12, 12.621915696759991, 14.29, 11.17, 289, 15.419999999999996, 15.42, 15.42, 12, 15.5, 15.5, 15.5, 12, 14.416666666666666, 14.5, 14.3, 12, 9.200000000000001, 9.2, 9.2, 12, 12.448181517843473, 14.3113397685038, 10.5995404703256, 288, 12.168278264526784, 12.1813474319332, 12.1542387311714, 12, 12.41576437089169, 14.0795222319486, 10.9739536606238, 289, 15.234125510974302, 15.2341255109743, 15.2341255109743, 12, 15.314428005025897, 15.3144280050259, 15.3144280050259, 12, 14.20799676848865, 14.3113397685038, 13.9909546690782, 12, 8.990169007599977, 8.99016900759998, 8.99016900759998, 12, , , , , , , , , 206.73074340820312, 207.877, 205.745, 60, , , , , 82924.5, 82956.0, 82857.0, 60, 10.799999237060547, 10.8, 10.8, 542, 8906.146564996665, 8906.1495971, 8906.1435307, 60, 89.10244274994443, 89.102493285, 89.1023921783333, 60, 5519.195475136664, 5519.2909119, 5519.0995509, 60, 55.31992458561112, 55.3215151983333, 55.3183258483333, 60, , , , , , , , , 206.36105346679688, 207.13, 205.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 82924.74988313873, 82956.72, 82856.92, 599, 0.6000000000000132, 0.6, 0.6, 1198, 10.199666023254395, 10.22, 10.18, 599, 10.199649810791016, 10.22, 10.18, 600, 0.0, 0.0, 0.0, 600, -0.005533333333333289, 0.0, -0.01, 600, 1.5517362270450694, 1.68, 1.38, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8906.145127166938, 8906.148163, 8906.142082, 599, 89.10241878611579, 89.1024693833333, 89.1023680333333, 599, 5519.240337761268, 5519.336294, 5519.14201, 599, 55.320672296021165, 55.3222715666667, 55.3190335, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5500000000000062, 0.55, 0.55, 600, -0.0001666666666666668, 0.04, -0.04, 600, -0.5490666666666724, -0.54, -0.55, 600, 0.0006666666666666669, 0.04, -0.04, 600, -0.025876460767946582, 2.6, -3.1, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.0003833333333333333, 0.04, -0.05, 600, 0.4116316666666668, 0.4184, 0.4043, 60, , , , , , , , , , , , , , , , , 0.7623350000000001, 0.7748, 0.7488, 60, -0.3439999999999997, -0.32, -0.39, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5774262068965514, 2.57871, 2.57642, 58, 31.979122413793103, 31.9816, 31.9771, 58, 1439.2786034482754, 1439.352, 1439.219, 58, -1.2389655172413796, -1.2234, -1.2513, 58
2018-09-03 08:31:00, 4369.9, 4392.37, 4363.08, 5, 4377.969999999999, 4400.44, 4371.15, 5, 8.07, 8.07, 8.07, 5, 10.839633333333323, 10.843, 10.836, 120, 1490.1816000000003, 1490.304, 1490.142, 120, 993.2516666666658, 993.3, 993.19, 60, 7.0, 7.0, 7.0, 60, -0.5599999999999997, -0.56, -0.56, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6350000000000002, -1.63, -1.64, 50, -1.5, -1.5, -1.5, 30, 95.50333333333334, 95.7, 95.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 2952.0, 2952.0, 2952.0, 2, 7.0, 7.0, 7.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3149.0, 3182.0, 3116.0, 2, -2.129748528133072, -2.08292212144124, -2.15317795709643, 12, -1.0803333333333323, -1.08, -1.09, 60, -1.582333333333332, -1.58, -1.6, 60, 0.28330479118773944, 0.284147, 0.282345, 522, 5.136557471264377, 5.137, 5.116, 522, -21.081724137931275, -20.85, -21.27, 522, -1.5, -1.5, -1.5, 2, 0.365, 0.37, 0.36, 2, 22.59, 22.59, 22.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 111.0, 111.0, 111.0, 2, 2196.0, 2217.0, 2175.0, 2, 1886.5, 1937.0, 1836.0, 2, 993.0, 993.0, 993.0, 60, 996.0800036005954, 996.10925302522, 996.018997076961, 12, 996.0, 996.0, 996.0, 60, 96.16666666666667, 96.5, 96.0, 12, -1.4629999999999987, -1.44, -1.47, 60, -1.5966666666666673, -1.5, -1.6, 30, 96.19333333333333, 96.6, 96.0, 30, , , , , 336.463623046875, 344.9, 331.0, 601, 156.463623046875, 164.89999999999998, 151.0, 601, 11.15540765391015, 14.4, 8.6, 601, 358.7995300292969, 360.0, 1.1, 287, 178.7995147705078, 192.4, 151.39999999999998, 287, 356.0030517578125, 356.46826171875, 355.671234130859, 11, 15.09999942779541, 15.099999999999994, 15.099999999999994, 11, 12.5090913772583, 12.699999999999989, 12.400000000000006, 11, 325.3999938964844, 325.4, 325.4, 11, 327.6000061035156, 327.6, 327.6, 11, 9.586840629577637, 349.796106826994, 7.85229476072781, 287, 189.5868377685547, 203.43790615044, 161.780119030842, 287, 6.753231048583984, 7.25048732757568, 6.38171005249023, 11, 26.204845428466797, 26.204845769955995, 26.204845769955995, 11, 23.52809715270996, 23.77430235778499, 23.43790615044, 11, 335.6873474121094, 335.687352969108, 335.687352969108, 11, 337.915771484375, 337.915771358356, 337.915771358356, 11, 5.752749919891357, 360.0, 1.1, 600, 185.75831604003906, 193.8, 177.10000000000002, 601, 12.069666666666661, 13.6, 9.8, 600, 12.24355400696864, 14.4, 10.4, 287, 12.385739005248718, 12.4184914841849, 12.3593804385659, 11, 12.26892244119517, 13.53, 10.88, 286, 15.419999999999998, 15.42, 15.42, 11, 15.5, 15.5, 15.5, 11, 14.5, 14.5, 14.5, 11, 9.200000000000001, 9.2, 9.2, 11, 12.036668635775023, 14.2071150797257, 10.2030407291222, 287, 12.182114653283152, 12.2168380574087, 12.154108669262, 11, 12.062016676464713, 13.3309511476742, 10.6817104574618, 286, 15.234125510974302, 15.2341255109743, 15.2341255109743, 11, 15.3144280050259, 15.3144280050259, 15.3144280050259, 11, 14.311339768503796, 14.3113397685038, 14.3113397685038, 11, 8.990169007599977, 8.99016900759998, 8.99016900759998, 11, , , , , , , , , 206.8919219970703, 207.905, 205.806, 60, , , , , 83024.5, 83056.0, 82957.0, 60, 10.800000190734863, 10.8, 10.8, 538, 8906.14039195, 8906.1434279, 8906.1373568, 60, 89.10233986583333, 89.102390465, 89.10228928, 60, 5518.999482258331, 5519.0962393, 5518.9028598, 60, 55.316658037638895, 55.318270655, 55.3150476633333, 60, , , , , , , , , 206.52581787109375, 207.6, 205.96, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 83024.69254575708, 83056.83, 82956.82, 601, 0.6000000000000132, 0.6, 0.6, 1202, 10.213444709777832, 10.23, 10.2, 601, 10.213444709777832, 10.23, 10.2, 601, 0.0, 0.0, 0.0, 601, 0.0012479201331114817, 0.01, -0.0, 601, 1.034425956738771, 1.44, 0.54, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8906.139036394354, 8906.142072, 8906.135988, 601, 89.10231727323902, 89.1023678666667, 89.1022664666667, 601, 5519.037352662232, 5519.141682, 5518.935499, 601, 55.31728921103714, 55.3190280333333, 55.31559165, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5500000000000062, 0.55, 0.55, 601, -0.00013311148086522464, 0.03, -0.04, 601, -0.5466222961730491, -0.54, -0.55, 601, -0.0005990016638935107, 0.04, -0.04, 601, -0.005324459234608988, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -4.99168053244592e-05, 0.04, -0.04, 601, 0.4121016666666667, 0.4216, 0.4057, 60, , , , , , , , , , , , , , , , , 0.7632200000000001, 0.7809, 0.7513, 60, -0.3038333333333329, -0.28, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575699824561404, 2.57809, 2.57468, 57, 31.978719298245604, 31.9811, 31.9772, 57, 1439.1749473684215, 1439.318, 1439.114, 57, -1.2605877192982458, -1.2308, -1.2735, 57
2018-09-03 08:32:00, 4361.9766666666665, 4363.69, 4359.72, 3, 4370.05, 4371.76, 4367.79, 3, 8.073333333333332, 8.08, 8.07, 3, 10.851883333333344, 10.865, 10.841, 120, 1489.8679, 1490.446, 1488.023, 120, 993.2708333333335, 993.31, 993.21, 60, 7.0, 7.0, 7.0, 60, -0.5991666666666664, -0.56, -0.61, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6404000000000003, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 29, 95.72758620689655, 96.0, 95.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 3001.5, 3051.0, 2952.0, 2, 7.0, 7.0, 7.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3067.0, 3149.0, 2985.0, 2, -2.0397700501136256, -2.01298920876263, -2.06890980650928, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5836666666666652, -1.58, -1.6, 60, 0.2810616596153846, 0.282466, 0.280001, 520, 5.136676923076929, 5.137, 5.116, 520, -21.09394230769255, -20.44, -21.27, 520, -1.5, -1.5, -1.5, 2, 0.33, 0.33, 0.33, 2, 22.6, 22.6, 22.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 111.0, 111.0, 111.0, 2, 2172.5, 2188.0, 2157.0, 2, 2174.0, 2184.0, 2164.0, 2, 993.0, 993.0, 993.0, 60, 996.1017312849344, 996.13933818698, 996.039052941156, 12, 996.0, 996.0, 996.0, 60, 96.80833333333332, 97.0, 96.6, 12, -1.4674999999999991, -1.44, -1.47, 60, -1.6000000000000008, -1.6, -1.6, 29, 96.81034482758622, 97.0, 96.6, 29, , , , , 334.854736328125, 345.7, 327.0, 601, 154.85475158691406, 165.70000000000005, 147.0, 601, 10.630948419301168, 13.5, 7.4, 601, 1.2314468622207642, 360.0, 1.1, 288, 181.2314453125, 192.1, 149.5, 288, 356.4958190917969, 356.620391845703, 356.22802734375, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 325.3999938964844, 325.4, 325.4, 12, 328.6416015625, 330.8, 327.6, 12, 12.061779022216797, 344.225056396092, 9.37583682964345, 288, 192.06178283691406, 203.158782554132, 159.817292623665, 288, 7.24016809463501, 7.36320543289185, 6.95749855041504, 12, 26.204845428466797, 26.204845769955995, 26.204845769955995, 12, 23.43790626525879, 23.43790615044, 23.43790615044, 12, 335.6873474121094, 335.687352969108, 335.687352969108, 12, 338.9657897949219, 341.138609895273, 337.915771358356, 12, 4.631443500518799, 360.0, 1.1, 600, 184.63143920898438, 192.1, 178.60000000000002, 600, 12.300499999999998, 13.9, 10.0, 600, 12.385416666666673, 13.8, 10.0, 288, 12.427447971213951, 12.4366921473245, 12.4182892906815, 12, 12.370726010101015, 13.46, 10.57, 288, 15.419999999999996, 15.42, 15.42, 12, 15.5, 15.5, 15.5, 12, 14.491666666666667, 14.5, 14.4, 12, 9.200000000000001, 9.2, 9.2, 12, 12.177303268685726, 13.5892792202804, 9.79323172965681, 288, 12.222502006676526, 12.232214201735, 12.2127365474382, 12, 12.162830045054278, 13.2493176394237, 10.3607413076512, 288, 15.234125510974302, 15.2341255109743, 15.2341255109743, 12, 15.314428005025897, 15.3144280050259, 15.3144280050259, 12, 14.298989316938856, 14.3113397685038, 14.2071150797257, 12, 8.990169007599977, 8.99016900759998, 8.99016900759998, 12, , , , , , , , , 207.0135955810547, 208.387, 206.008, 60, , , , , 83124.5, 83156.0, 83057.0, 60, 10.799999237060547, 10.8, 10.8, 541, 8906.134228093333, 8906.1372536, 8906.1312041, 60, 89.10223713488888, 89.10228756, 89.102186735, 60, 5518.803084271667, 5518.8995987, 5518.7068179, 60, 55.31338473786111, 55.3149933116667, 55.3117802983333, 60, , , , , , , , , 206.5194854736328, 207.03, 205.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 83124.81331666648, 83156.83, 83056.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.204084396362305, 10.22, 10.17, 600, 10.204084396362305, 10.22, 10.17, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.19144999999999965, 0.54, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8906.13291235166, 8906.135978, 8906.129841, 600, 89.10221520586106, 89.1022663, 89.1021640166667, 600, 5518.837537710004, 5518.935173, 5518.740152, 600, 55.31395896183338, 55.3155862166667, 55.3123358666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.000283333333333333, 0.04, -0.04, 600, -0.5459333333333386, -0.54, -0.55, 600, -0.00011666666666666626, 0.04, -0.05, 600, -0.025833333333333357, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0002833333333333333, 0.03, -0.04, 600, 0.41109833333333334, 0.4176, 0.4004, 60, , , , , , , , , , , , , , , , , 0.76134, 0.7733, 0.7415, 60, -0.30166666666666664, -0.27, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5754717241379312, 2.57606, 2.57496, 58, 31.97791551724137, 31.98, 31.976, 58, 1439.1636034482758, 1439.196, 1439.134, 58, -1.2627431034482757, -1.256, -1.2689, 58
2018-09-03 08:33:00, 4363.94, 4364.98, 4362.9, 2, 4372.0, 4373.04, 4370.96, 2, 8.06, 8.06, 8.06, 2, 10.858550000000013, 10.874, 10.848, 120, 1490.2468083333329, 1490.343, 1490.08, 120, 993.2546666666665, 993.34, 993.17, 60, 7.0, 7.0, 7.0, 60, -0.5929999999999996, -0.55, -0.61, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6318000000000001, -1.61, -1.64, 50, -1.5, -1.5, -1.5, 30, 95.81, 96.0, 95.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3280.5, 3379.0, 3182.0, 2, -2.0888176692055214, -2.02695010928136, -2.13910080339122, 12, -1.0804999999999991, -1.08, -1.09, 60, -1.5846666666666656, -1.58, -1.6, 60, 0.27837748374761023, 0.280252, 0.275293, 523, 5.136839388145324, 5.137, 5.116, 523, -21.15355640535398, -20.85, -21.27, 523, -1.5, -1.5, -1.5, 2, 0.28, 0.31, 0.25, 2, 22.6, 22.6, 22.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 111.0, 111.0, 111.0, 2, 2140.0, 2145.0, 2135.0, 2, 1940.5, 1998.0, 1883.0, 2, 993.0, 993.0, 993.0, 60, 996.0858521555923, 996.169422594678, 996.029024224474, 12, 996.0, 996.0, 996.0, 60, 96.45833333333331, 96.9, 96.1, 12, -1.4539999999999984, -1.44, -1.47, 60, -1.6000000000000008, -1.6, -1.6, 30, 96.42999999999998, 96.9, 96.1, 30, , , , , 336.2236633300781, 343.3, 328.6, 600, 156.22366333007812, 163.29999999999995, 148.60000000000002, 600, 11.208499999999992, 14.2, 8.5, 600, 356.5304260253906, 343.0, 1.7, 288, 176.53042602539062, 192.1, 150.3, 288, 357.05963134765625, 357.407623291016, 356.714202880859, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 12.149999618530273, 12.400000000000006, 12.099999999999994, 12, 325.3999938964844, 325.4, 325.4, 12, 329.5, 329.5, 329.5, 12, 7.2255449295043945, 353.446284151894, 12.5333988124261, 287, 187.2255401611328, 203.148785923971, 160.599249052519, 287, 7.849354267120361, 8.19206523895264, 7.48566293716431, 12, 26.204845428466797, 26.204845769955995, 26.204845769955995, 12, 23.182043075561523, 23.43790615044, 23.15878255413199, 12, 335.6873474121094, 335.687352969108, 335.687352969108, 12, 339.8172912597656, 339.817292623665, 339.817292623665, 12, 7.706170082092285, 15.6, 1.4, 600, 187.7061767578125, 195.6, 181.4, 600, 11.789000000000003, 14.3, 9.0, 600, 12.194791666666665, 14.3, 9.4, 288, 12.469024974488077, 12.4904695652174, 12.4318734793187, 12, 12.230842803030296, 13.99, 10.14, 288, 15.419999999999996, 15.42, 15.42, 12, 15.5, 15.5, 15.5, 12, 14.275000000000004, 14.4, 14.1, 12, 9.200000000000001, 9.2, 9.2, 12, 11.990363536844605, 14.0885454998943, 9.18919859359841, 288, 12.265431968151644, 12.2898680116319, 12.2274516146766, 12, 12.026420200280306, 13.7869580546729, 9.93246760207609, 288, 15.234125510974302, 15.2341255109743, 15.2341255109743, 12, 15.314428005025897, 15.3144280050259, 15.3144280050259, 12, 14.069376733967717, 14.2071150797257, 13.9142481144191, 12, 8.990169007599977, 8.99016900759998, 8.99016900759998, 12, 0.945, 0.945, 0.945, 1, , , , , 206.8788299560547, 208.097, 205.556, 60, , , , , 83224.5, 83256.0, 83157.0, 60, 10.799999237060547, 10.8, 10.8, 541, 8906.128073591664, 8906.1311018, 8906.1250536, 60, 89.10213455986113, 89.10218503, 89.1020842266667, 60, 5518.607396168333, 5518.7035927, 5518.5111049, 60, 55.31012326947226, 55.311726545, 55.308518415, 60, , , , , , , , , 206.4532928466797, 207.33, 205.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 83224.75988313838, 83256.73, 83156.93, 599, 0.6000000000000132, 0.6, 0.6, 1198, 10.1886625289917, 10.23, 10.15, 598, 10.1886625289917, 10.23, 10.15, 598, 0.0, 0.0, 0.0, 598, -0.005752508361203964, 0.0, -0.01, 598, 0.10320534223706133, 0.23, -0.08, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8906.126728033389, 8906.129831, 8906.123652, 599, 89.10211213388983, 89.10216385, 89.1020608666667, 599, 5518.642057821369, 5518.739827, 5518.542708, 599, 55.31070096368946, 55.31233045, 55.3090451333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5500000000000062, 0.55, 0.55, 598, 0.0003010033444816055, 0.03, -0.03, 598, -0.5446989966555218, -0.54, -0.55, 598, -6.688963210702363e-05, 0.03, -0.03, 598, -0.011705685618729086, 2.7, -2.4, 598, 0.0, 0.0, 0.0, 598, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.2000000000000264, 1.2, 1.2, 1197, 0.0, 0.0, 0.0, 598, -0.00011705685618729089, 0.05, -0.04, 598, 0.41170500000000015, 0.4202, 0.4036, 60, , , , , , , , , , , , , , , , , 0.7624783333333333, 0.7782, 0.7474, 60, -0.2905, -0.27, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5740401724137922, 2.57503, 2.57329, 58, 31.977027586206887, 31.9792, 31.9757, 58, 1439.0791896551725, 1439.138, 1439.035, 58, -1.2801706896551723, -1.268, -1.29, 58
2018-09-03 08:34:00, 4360.625, 4365.1, 4353.83, 4, 4368.695000000001, 4373.17, 4361.89, 4, 8.07, 8.08, 8.06, 4, 10.836025, 10.859, 10.803, 120, 1490.249383333333, 1490.324, 1490.136, 120, 993.2616666666662, 993.29, 993.22, 60, 7.0, 7.0, 7.0, 60, -0.5500000000000004, -0.55, -0.55, 60, -1.55, -1.5, -1.6, 12, -1.6305999999999998, -1.63, -1.64, 50, -1.5, -1.5, -1.5, 30, 95.73999999999998, 95.9, 95.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3493.5, 3543.0, 3444.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3231.5, 3412.0, 3051.0, 2, -2.1070172314553703, -2.0818441157702, -2.12503666858254, 12, -1.0809999999999993, -1.08, -1.09, 60, -1.5873333333333322, -1.58, -1.6, 60, 0.27219176583493265, 0.275434, 0.269236, 521, 5.136717850287916, 5.137, 5.116, 521, -21.165220729366855, -20.44, -21.27, 521, -1.5, -1.5, -1.5, 2, 0.185, 0.2, 0.17, 2, 22.605, 22.61, 22.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 111.0, 111.0, 111.0, 2, 2143.5, 2144.0, 2143.0, 2, 2338.0, 2403.0, 2273.0, 2, 993.0, 993.0, 993.0, 60, 996.0922613155866, 996.118727983357, 996.059108924066, 12, 996.0, 996.0, 996.0, 60, 95.97500000000001, 96.4, 95.6, 12, -1.4284999999999985, -1.41, -1.44, 60, -1.55, -1.5, -1.6, 30, 96.3466666666667, 96.5, 96.2, 30, , , , , 336.5883483886719, 344.4, 329.9, 598, 156.58834838867188, 164.39999999999998, 149.89999999999998, 598, 11.086956521739127, 13.6, 8.8, 598, 353.29510498046875, 341.5, 3.1, 287, 173.29510498046875, 194.3, 150.3, 287, 357.22064208984375, 357.505187988281, 356.903991699219, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 13.383355140686035, 14.300000000000011, 12.099999999999994, 12, 325.3999938964844, 325.4, 325.4, 12, 329.566650390625, 330.3, 329.5, 12, 4.044146537780762, 351.921602056622, 13.9543807972059, 288, 184.0441436767578, 205.407225767589, 160.570008994093, 288, 7.9851908683776855, 8.26734733581543, 7.66060733795166, 12, 26.204845428466797, 26.204845769955995, 26.204845769955995, 12, 24.467899322509766, 25.40722576758901, 23.14878592397099, 12, 335.6873474121094, 335.687352969108, 335.687352969108, 12, 339.9451904296875, 340.599249052519, 339.817292623665, 12, 8.114399909973145, 360.0, 1.1, 601, 188.11439514160156, 194.8, 180.0, 601, 11.197504159733771, 13.5, 9.4, 601, 11.638675958188156, 13.5, 9.4, 287, 12.460085393782718, 12.5156869565217, 12.3881043478261, 12, 11.625022095959599, 13.13, 9.89, 288, 15.419999999999996, 15.42, 15.42, 12, 15.5, 15.5, 15.5, 12, 14.300000000000002, 14.3, 14.3, 12, 9.200000000000001, 9.2, 9.2, 12, 11.436805081560859, 13.3111928769214, 9.19199706898568, 287, 12.254371297173916, 12.3091150042856, 12.1826704709901, 12, 11.42316325208725, 12.9254250454529, 9.68112351177028, 288, 15.234125510974302, 15.2341255109743, 15.2341255109743, 12, 15.314428005025897, 15.3144280050259, 15.3144280050259, 12, 14.0885454998943, 14.0885454998943, 14.0885454998943, 12, 8.990169007599977, 8.99016900759998, 8.99016900759998, 12, , , , , , , , , 206.848876953125, 208.253, 205.673, 60, , , , , 83324.5, 83356.0, 83257.0, 60, 10.796303749084473, 10.8, 10.7, 541, 8906.121933671668, 8906.1249521, 8906.1189249, 60, 89.10203222786112, 89.102082535, 89.1019820816667, 60, 5518.411807156667, 5518.5078956, 5518.3154216, 60, 55.306863452611104, 55.3084649266667, 55.3052570266667, 60, , , , , , , , , 206.47190856933594, 207.01, 205.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 601, 83324.70021630597, 83356.83, 83256.83, 601, 0.6000000000000132, 0.6, 0.6, 1200, 10.163910865783691, 10.2, 10.12, 601, 10.163910865783691, 10.2, 10.12, 601, 0.0, 0.0, 0.0, 601, 0.0021131447587354425, 0.01, -0.0, 601, -0.5067333333333331, 0.22, -1.19, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8906.120521403333, 8906.123641, 8906.117504, 600, 89.10200869005548, 89.1020606833333, 89.1019584, 600, 5518.441482906663, 5518.542374, 5518.342434, 600, 55.30735804844445, 55.3090395666667, 55.3057072333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3116666666666414, 1.4, 1.3, 1200, 0.5500000000000062, 0.55, 0.55, 601, -0.00021630615640599011, 0.04, -0.03, 601, -0.5453910149750478, -0.54, -0.55, 601, -0.0003660565723793676, 0.03, -0.04, 601, -0.08286189683860237, 2.1, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2116569525395677, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.001264559068219635, 0.04, -0.04, 601, 0.41175666666666694, 0.4192, 0.4023, 60, , , , , , , , , , , , , , , , , 0.7625699999999999, 0.7764, 0.7451, 60, -0.2846666666666666, -0.25, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572566379310345, 2.57372, 2.57149, 58, 31.976289655172415, 31.9787, 31.9745, 58, 1438.9917931034483, 1439.055, 1438.928, 58, -1.2982775862068967, -1.2849, -1.3114, 58
2018-09-03 08:35:00, 4364.7575, 4365.61, 4363.99, 4, 4372.8375, 4373.69, 4372.07, 4, 8.08, 8.08, 8.08, 4, 10.831641666666671, 10.845, 10.819, 120, 1490.2401499999992, 1490.339, 1490.182, 120, 993.3080000000003, 993.33, 993.27, 60, 7.0, 7.0, 7.0, 60, -0.5500000000000004, -0.55, -0.55, 60, -1.5, -1.5, -1.5, 12, -1.6366000000000003, -1.63, -1.64, 50, -1.5, -1.5, -1.5, 30, 96.01999999999995, 96.2, 95.8, 30, 393.0, 393.0, 393.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , , , , , , , , , 3247.5, 3346.0, 3149.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3018.0, 3018.0, 3018.0, 1, -2.0524602300740105, -2.02546360598001, -2.0818441157702, 12, -1.081166666666666, -1.08, -1.09, 60, -1.589333333333332, -1.58, -1.6, 60, 0.2672990383141763, 0.269488, 0.265601, 522, 5.136959770114951, 5.137, 5.116, 522, -21.151781609195652, -20.02, -21.27, 522, -1.5, -1.5, -1.5, 2, 0.24, 0.29, 0.19, 2, 22.61, 22.61, 22.61, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 112.0, 112.0, 112.0, 2, 2114.5, 2126.0, 2103.0, 2, 2151.5, 2221.0, 2082.0, 2, 993.0, 993.0, 993.0, 60, 996.1371129792329, 996.158841205239, 996.118727464154, 12, 996.0, 996.0, 996.0, 60, 96.00833333333334, 96.2, 95.8, 12, -1.3889999999999996, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 96.65666666666665, 96.8, 96.5, 30, , , , , 334.3210754394531, 346.2, 325.8, 601, 154.32107543945312, 166.20000000000005, 145.8, 601, 9.838269550748747, 11.6, 8.1, 601, 359.1562805175781, 360.0, 1.1, 288, 179.15628051757812, 193.5, 153.39999999999998, 288, 357.2848815917969, 357.542510986328, 357.077911376953, 11, 15.09999942779541, 15.099999999999994, 15.099999999999994, 11, 14.299999237060547, 14.300000000000011, 14.300000000000011, 11, 325.99993896484375, 327.6, 325.4, 11, 330.29998779296875, 330.3, 330.3, 11, 9.882125854492188, 350.771407686095, 5.19029495508118, 288, 189.8821258544922, 204.506356683493, 163.712697363781, 288, 8.067171096801758, 8.33983421325684, 7.83493566513062, 11, 26.204845428466797, 26.204845769955995, 26.204845769955995, 11, 25.407224655151367, 25.40722576758901, 25.40722576758901, 11, 336.2950439453125, 337.915771358356, 335.687352969108, 11, 340.57000732421875, 340.570008994093, 340.570008994093, 11, 4.782478332519531, 360.0, 1.1, 599, 184.782470703125, 194.8, 174.60000000000002, 599, 10.784307178631051, 13.1, 8.4, 599, 10.937152777777772, 13.1, 9.4, 288, 12.312245429045491, 12.3727746870653, 12.2391515994437, 11, 10.939645232815975, 12.76, 9.79, 287, 15.419999999999998, 15.42, 15.42, 11, 15.5, 15.5, 15.5, 11, 13.754545454545456, 14.3, 13.5, 11, 9.200000000000001, 9.2, 9.2, 11, 10.729480233799528, 12.89063103137, 9.19528435148454, 288, 12.106483161646327, 12.1661802659139, 12.0315129817058, 11, 10.731962968427768, 12.5491282385969, 9.59016882301089, 287, 15.234125510974302, 15.2341255109743, 15.2341255109743, 11, 15.3144280050259, 15.3144280050259, 15.3144280050259, 11, 13.516256279833918, 14.0885454998943, 13.3111928769214, 11, 8.990169007599977, 8.99016900759998, 8.99016900759998, 11, , , , , , , , , 206.9942626953125, 208.618, 205.899, 60, , , , , 83424.5, 83456.0, 83357.0, 60, 10.738289833068848, 10.8, 10.7, 538, 8906.115814413333, 8906.1188232, 8906.1128174, 60, 89.10193024022219, 89.1019803866667, 89.10188029, 60, 5518.214583234999, 5518.31215, 5518.1168206, 60, 55.30357638724999, 55.3052025, 55.30194701, 60, , , , , , , , , 206.5355224609375, 207.02, 205.91, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 83424.81333333315, 83456.83, 83356.93, 600, 0.6000000000000132, 0.6, 0.6, 1202, 10.153278350830078, 10.17, 10.12, 601, 10.153278350830078, 10.17, 10.12, 601, 0.0, 0.0, 0.0, 601, 0.008968386023294393, 0.01, 0.0, 601, -0.68079866888519, -0.53, -0.85, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8906.114418041601, 8906.117494, 8906.111324, 601, 89.10190696735997, 89.1019582333333, 89.1018554, 601, 5518.242258793677, 5518.342107, 5518.142751, 601, 55.30403764656125, 55.3057017833333, 55.3023791833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5500000000000062, 0.55, 0.55, 601, 0.00023294509151414302, 0.03, -0.03, 601, -0.546322795341102, -0.54, -0.55, 601, 0.00041597337770382637, 0.04, -0.04, 601, -0.03876871880199669, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0005657237936772044, 0.04, -0.04, 601, 0.41134, 0.4192, 0.4043, 60, , , , , , , , , , , , , , , , , 0.7618000000000001, 0.7764, 0.7487, 60, -0.2578333333333332, -0.24, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5718208771929825, 2.57235, 2.57141, 57, 31.976329824561397, 31.978, 31.9749, 57, 1438.9462982456143, 1438.978, 1438.921, 57, -1.3078210526315797, -1.3011, -1.3132, 57
2018-09-03 08:36:00, 4364.5975, 4367.31, 4361.48, 4, 4372.67, 4375.38, 4369.55, 4, 8.0725, 8.08, 8.07, 4, 10.839924999999997, 10.855, 10.821, 120, 1489.8904333333342, 1490.402, 1486.67, 120, 993.338333333333, 993.4, 993.3, 60, 7.0, 7.0, 7.0, 60, -0.5415000000000002, -0.52, -0.55, 60, -1.5, -1.5, -1.5, 12, -1.6565999999999983, -1.64, -1.67, 50, -1.5, -1.5, -1.5, 30, 96.4733333333333, 96.7, 96.2, 30, 360.0, 360.0, 360.0, 4, 524.5, 623.0, 426.0, 4, , , , , , , , , , , , , , , , , 1771.0, 3149.0, 393.0, 2, 6.5, 9.0, 4.0, 2, 3051.0, 3051.0, 3051.0, 1, 3.5, 7.0, 0.0, 2, 4527.0, 4527.0, 4527.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.989176376288696, -1.95528035009659, -2.02546360598001, 12, -1.0824999999999996, -1.08, -1.09, 60, -1.5916666666666655, -1.58, -1.6, 60, 0.2646691168582373, 0.266236, 0.263163, 522, 5.136959770114951, 5.137, 5.116, 522, -21.166992337165002, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.33, 0.34, 0.32, 2, 22.615000000000002, 22.62, 22.61, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 112.0, 112.0, 112.0, 2, 2079.5, 2092.0, 2067.0, 2, 1815.5, 1866.0, 1765.0, 2, 993.0, 993.0, 993.0, 60, 996.1663620186358, 996.219011788227, 996.128755195437, 12, 996.0, 996.0, 996.0, 60, 96.45833333333333, 96.7, 96.2, 12, -1.3829999999999998, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 96.86333333333332, 97.1, 96.7, 30, , , , , 333.2816162109375, 342.5, 327.0, 601, 153.2816162109375, 162.5, 147.0, 601, 9.368718801996662, 11.9, 7.3, 601, 357.8641662597656, 360.0, 1.1, 286, 177.86416625976562, 186.8, 148.39999999999998, 286, 358.1158752441406, 358.370513916016, 357.715179443359, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 13.90000057220459, 14.300000000000011, 13.5, 12, 327.6000061035156, 327.6, 327.6, 12, 329.191650390625, 330.3, 328.4, 12, 8.526640892028809, 345.464607276375, 3.76825171661131, 286, 188.52664184570312, 197.64972004319, 158.455534014826, 286, 8.895190238952637, 9.12045860290527, 8.49946022033691, 12, 26.204845428466797, 26.204845769955995, 26.204845769955995, 12, 24.881717681884766, 25.40722576758901, 24.50635668349301, 12, 337.915771484375, 337.915771358356, 337.915771358356, 12, 339.3365478515625, 340.570008994093, 338.45553401482596, 12, 1.2353521585464478, 360.0, 1.1, 601, 181.2353515625, 186.8, 173.20000000000005, 601, 10.435274542429285, 12.6, 8.9, 601, 10.483916083916096, 12.6, 9.0, 286, 12.075718589906229, 12.2168578380257, 11.963538408064, 12, 10.474691162496036, 12.13, 9.22727272727273, 287, 14.572499999999996, 15.42, 14.29, 12, 14.883333333333333, 15.5, 14.5, 12, 13.216666666666663, 13.5, 13.1, 12, 9.116666666666667, 9.2, 9.0, 12, 10.276275924491989, 12.3902655183305, 8.78968803067515, 286, 11.867168565282382, 12.0102843679188, 11.755631667531, 12, 10.267037456098773, 11.9233040572932, 9.01805934509107, 287, 14.368173051705027, 15.2341255109743, 14.0795222319486, 12, 14.693851761558657, 15.3144280050259, 14.3113397685038, 12, 13.00891986130439, 13.3111928769214, 12.89063103137, 12, 8.905468236550934, 8.99016900759998, 8.78968803067515, 12, , , , , , , , , 206.98080444335938, 208.117, 206.117, 60, , , , , 83524.5, 83556.0, 83457.0, 60, 10.700922012329102, 10.8, 10.7, 542, 8906.109723046666, 8906.1127158, 8906.1067427, 60, 89.10182871744446, 89.1018785966667, 89.101779045, 60, 5518.016369091666, 5518.1135241, 5517.9191759, 60, 55.30027281819443, 55.3018920683333, 55.2986529316667, 60, , , , , , , , , 206.61016845703125, 207.1, 206.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 83524.81333333315, 83556.83, 83456.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.150650978088379, 10.17, 10.13, 599, 10.150650978088379, 10.17, 10.13, 599, 0.0, 0.0, 0.0, 599, 0.0008347245409015029, 0.01, 0.0, 599, -0.31794999999999923, -0.05, -0.55, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8906.108241624988, 8906.111313, 8906.105154, 600, 89.10180402708332, 89.1018552166667, 89.1017525666667, 600, 5518.04602168833, 5518.142425, 5517.951045, 600, 55.30076702813885, 55.30237375, 55.2991840833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3411666666666722, 1.5, 1.3, 1200, 0.5500000000000062, 0.55, 0.55, 599, 0.00048414023372287133, 0.03, -0.04, 599, -0.5479131886477521, -0.54, -0.55, 599, -0.000901502504173623, 0.04, -0.04, 599, 0.019365609348914868, 2.0, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.232833333333334, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.00015025041736227047, 0.03, -0.04, 599, 0.40990500000000013, 0.42, 0.3995, 60, , , , , , , , , , , , , , , , , 0.7591366666666668, 0.7778, 0.74, 60, -0.30599999999999994, -0.26, -0.36, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5722301724137933, 2.57268, 2.57148, 58, 31.976070689655177, 31.9777, 31.9748, 58, 1438.9720172413797, 1438.998, 1438.928, 58, -1.302365517241379, -1.2968, -1.3114, 58
2018-09-03 08:37:00, 4394.870000000001, 4494.35, 4358.71, 4, 4402.935, 4502.42, 4366.78, 4, 8.065000000000001, 8.07, 8.06, 4, 10.823575000000003, 10.834, 10.81, 120, 1489.5287333333326, 1490.263, 1486.748, 120, 993.299333333333, 993.45, 993.22, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, -1.5, -1.5, -1.5, 12, -1.6387999999999996, -1.63, -1.66, 50, -1.5, -1.5, -1.5, 30, 96.51333333333336, 96.7, 96.4, 30, 360.0, 360.0, 360.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 3051.0, 3051.0, 3051.0, 2, 7.0, 7.0, 7.0, 2, 4478.0, 4527.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2985.0, 2985.0, 2985.0, 1, -1.9809840230147884, -1.95528035009659, -1.99735147287026, 12, -1.0835, -1.08, -1.09, 60, -1.5903333333333325, -1.58, -1.6, 60, 0.26290353742802286, 0.263576, 0.26216, 521, 5.136919385796553, 5.137, 5.116, 521, -21.158752399232498, -20.85, -21.27, 521, -1.5, -1.5, -1.5, 2, 0.305, 0.31, 0.3, 2, 22.62, 22.62, 22.62, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 112.0, 112.0, 112.0, 2, 2013.0, 2036.0, 1990.0, 2, 1814.5, 1857.0, 1772.0, 2, 993.0, 993.0, 993.0, 60, 996.1320973641135, 996.279181684318, 996.058555447627, 12, 996.0, 996.0, 996.0, 60, 96.51666666666667, 96.7, 96.4, 12, -1.411499999999998, -1.38, -1.44, 60, -1.5, -1.5, -1.5, 29, 96.98965517241378, 97.2, 96.7, 29, , , , , 331.3923034667969, 344.9, 323.7, 599, 151.39230346679688, 164.89999999999998, 143.7, 599, 10.201502504173636, 11.9, 6.1, 599, 1.296689510345459, 360.0, 1.1, 289, 181.29669189453125, 188.5, 149.5, 289, 358.7000427246094, 359.071929931641, 358.400207519531, 12, 14.900002479553223, 15.099999999999994, 14.300000000000011, 12, 10.216596603393555, 13.5, 7.099999999999994, 12, 327.6000061035156, 327.6, 327.6, 12, 328.3999938964844, 328.4, 328.4, 12, 12.021660804748535, 340.479588989245, 1.75811405772376, 289, 192.02166748046875, 199.370979526054, 159.648312711278, 289, 9.472760200500488, 9.87207794189453, 9.22080612182617, 12, 25.938974380493164, 26.204845769955995, 25.40722576758901, 12, 20.86825180053711, 24.50635668349301, 17.926937189422006, 12, 337.915771484375, 337.915771358356, 337.915771358356, 12, 338.4555358886719, 338.45553401482596, 338.45553401482596, 12, 1.6709072589874268, 360.0, 1.1, 598, 181.67091369628906, 188.5, 171.20000000000005, 598, 11.936287625418055, 13.2, 10.7, 598, 11.928027681660907, 13.2, 10.7, 289, 11.933317901752735, 11.9527632950991, 11.9160180681028, 12, 11.915274621212113, 12.88, 10.82, 288, 14.289999999999994, 14.29, 14.29, 12, 14.5, 14.5, 14.5, 12, 13.041666666666666, 13.2, 12.7, 12, 9.0, 9.0, 9.0, 12, 11.71811515965514, 12.9921357330854, 10.4894290278, 289, 11.726156274744168, 11.7475125006324, 11.7069732279289, 12, 11.705328410358668, 12.6705610773291, 10.6096784657661, 288, 14.0795222319486, 14.0795222319486, 14.0795222319486, 12, 14.311339768503794, 14.3113397685038, 14.3113397685038, 12, 12.83354794250247, 12.9921357330854, 12.4901440946662, 12, 8.78968803067515, 8.78968803067515, 8.78968803067515, 12, , , , , , , , , 206.87612915039062, 207.848, 205.528, 60, , , , , 83624.5, 83656.0, 83557.0, 60, 10.699999809265137, 10.7, 10.7, 538, 8906.103649469998, 8906.1066415, 8906.1006566, 60, 89.10172749116667, 89.1017773583333, 89.10167761, 60, 5517.819038546667, 5517.9158952, 5517.7216053, 60, 55.29698397577777, 55.2985982533333, 55.2953600883333, 60, , , , , , , , , 206.51760864257812, 207.11, 205.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 83624.82038333347, 83656.84, 83556.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.17158031463623, 10.19, 10.14, 601, 10.17158031463623, 10.19, 10.14, 601, 0.0, 0.0, 0.0, 601, -0.005707154742096457, -0.0, -0.01, 601, 0.013250000000000131, 0.27, -0.31, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8906.102198379991, 8906.105144, 8906.099231, 600, 89.10170330633333, 89.1017524, 89.10165385, 600, 5517.851685938335, 5517.950718, 5517.753799, 600, 55.2975280989722, 55.2991786333333, 55.29589665, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3021666666666387, 1.4, 1.3, 1200, 0.5500000000000062, 0.55, 0.55, 601, -0.00019966722129783723, 0.04, -0.03, 601, -0.5490016638935172, -0.54, -0.55, 601, -0.0014309484193011659, 0.03, -0.04, 601, 0.015640599001663893, 2.7, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.202166666666693, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.00011647254575707161, 0.05, -0.04, 601, 0.409985, 0.4164, 0.4045, 60, , , , , , , , , , , , , , , , , 0.7592899999999999, 0.7712, 0.7491, 60, -0.2743333333333332, -0.24, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573965, 2.5754, 2.57251, 58, 31.978305172413798, 31.9808, 31.9757, 58, 1439.0706034482757, 1439.153, 1438.986, 58, -1.282341379310345, -1.2651, -1.2998, 58
2018-09-03 08:38:00, 4482.46, 4482.46, 4482.46, 1, 4490.52, 4490.52, 4490.52, 1, 8.06, 8.06, 8.06, 1, 10.842858333333334, 10.855, 10.829, 120, 1490.3058666666677, 1490.396, 1490.18, 120, 993.2883333333336, 993.32, 993.2, 60, 7.0, 7.0, 7.0, 60, -0.48083333333333295, -0.47, -0.52, 60, -1.5, -1.5, -1.5, 12, -1.6285999999999998, -1.61, -1.64, 50, -1.5, -1.5, -1.5, 30, 96.18666666666662, 96.4, 96.1, 30, 376.5, 393.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 3051.0, 3051.0, 3051.0, 2, 7.0, 7.0, 7.0, 2, 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0254711868806843, -1.99735147287026, -2.03953916445164, 12, -1.0870000000000006, -1.08, -1.09, 60, -1.590333333333332, -1.58, -1.6, 60, 0.26284256513409976, 0.263599, 0.261646, 522, 5.136959770114951, 5.137, 5.116, 522, -21.150114942528983, -20.85, -21.27, 522, -1.5, -1.5, -1.5, 2, 0.255, 0.27, 0.24, 2, 22.62, 22.62, 22.62, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 112.0, 112.0, 112.0, 2, 1945.0, 1947.0, 1943.0, 2, 1836.0, 1958.0, 1714.0, 2, 993.0, 993.0, 993.0, 60, 996.1162182502503, 996.148810545064, 996.048526165828, 12, 996.0, 996.0, 996.0, 60, 96.2, 96.4, 96.1, 12, -1.411499999999998, -1.41, -1.44, 60, -1.5, -1.5, -1.5, 31, 96.90967741935482, 97.2, 96.7, 31, , , , , 332.4105529785156, 342.0, 324.6, 601, 152.41055297851562, 162.0, 144.60000000000002, 601, 10.210316139767063, 13.1, 7.0, 601, 355.11212158203125, 360.0, 1.1, 285, 175.1121063232422, 185.1, 149.2, 285, 359.1467590332031, 359.364959716797, 358.588195800781, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 8.5, 8.5, 8.5, 12, 327.6000061035156, 327.6, 327.6, 12, 328.8999938964844, 329.5, 328.4, 12, 5.719554424285889, 359.503351542746, 0.00180836435696508, 285, 185.7195587158203, 195.884806502023, 159.276067946952, 285, 9.903438568115234, 10.1247091293335, 9.30913543701172, 12, 25.407224655151367, 25.40722576758901, 25.40722576758901, 12, 19.37097930908203, 19.370979526053986, 19.370979526053986, 12, 337.915771484375, 337.915771358356, 337.915771358356, 12, 339.0331726074219, 339.648312711278, 338.45553401482596, 12, 358.72296142578125, 360.0, 1.1, 602, 178.72296142578125, 188.5, 161.70000000000005, 602, 11.518936877076404, 13.2, 8.6, 602, 11.661754385964922, 13.2, 9.2, 285, 11.878022657872442, 11.9278125, 11.791382904795, 12, 11.678579148124602, 13.14, 9.52, 286, 14.289999999999994, 14.29, 14.29, 12, 14.5, 14.5, 14.5, 12, 13.199999999999998, 13.2, 13.2, 12, 9.0, 9.0, 9.0, 12, 11.45470097951046, 12.9925297281922, 8.98904285050695, 285, 11.668584298447508, 11.7194436555926, 11.580949847198, 12, 11.471478695208413, 12.929696600306, 9.30996533860647, 286, 14.0795222319486, 14.0795222319486, 14.0795222319486, 12, 14.311339768503794, 14.3113397685038, 14.3113397685038, 12, 12.992496895266633, 12.9925297281922, 12.9921357330854, 12, 8.78968803067515, 8.78968803067515, 8.78968803067515, 12, , , , , 0.986, 0.986, 0.986, 1, 206.6986846923828, 207.854, 205.56, 60, , , , , 83724.5, 83756.0, 83657.0, 60, 10.700000762939453, 10.7, 10.7, 541, 8906.097552435, 8906.100554, 8906.0945437, 60, 89.10162587391667, 89.1016759, 89.1015757283333, 60, 5517.621461348334, 5517.7183388, 5517.5249693, 60, 55.29369102247221, 55.2953056466667, 55.2920828216667, 60, , , , , , , , , 206.33535766601562, 207.15, 205.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 83724.7698831387, 83756.74, 83656.94, 599, 0.6000000000000132, 0.6, 0.6, 1198, 10.122421264648438, 10.17, 10.09, 599, 10.122425079345703, 10.17, 10.09, 598, 0.0, 0.0, 0.0, 598, -0.0071739130434781825, -0.0, -0.01, 598, 0.3193489148580964, 0.68, -0.01, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8906.096162664435, 8906.099221, 8906.09312, 599, 89.1016027110741, 89.1016536833333, 89.101552, 599, 5517.658593378966, 5517.753476, 5517.562836, 599, 55.294309889649384, 55.2958912666667, 55.2927139333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5500000000000062, 0.55, 0.55, 598, -0.00038461538461538456, 0.04, -0.04, 598, -0.5479765886287675, -0.54, -0.55, 598, 0.0008695652173913049, 0.04, -0.03, 598, -0.043071786310517474, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 598, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 598, -0.0008528428093645488, 0.04, -0.04, 598, 0.4096416666666666, 0.417, 0.4037, 60, , , , , , , , , , , , , , , , , 0.7586583333333331, 0.7723, 0.7476, 60, -0.2803333333333332, -0.26, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5757982758620694, 2.57654, 2.57509, 58, 31.979975862068958, 31.9822, 31.9778, 58, 1439.1771034482758, 1439.223, 1439.136, 58, -1.2605137931034482, -1.2508, -1.2688, 58
2018-09-03 08:39:00, 4383.115, 4486.23, 4351.94, 6, 4391.185, 4494.3, 4360.01, 6, 8.07, 8.07, 8.07, 6, 10.853291666666674, 10.86, 10.84, 120, 1490.2211416666667, 1490.423, 1489.786, 120, 993.2665000000001, 993.29, 993.24, 60, 7.0, 7.0, 7.0, 60, -0.4785, -0.47, -0.5, 60, -1.5, -1.5, -1.5, 12, -1.6400000000000003, -1.64, -1.64, 50, -1.5, -1.5, -1.5, 30, 96.39333333333337, 96.5, 96.3, 30, 376.5, 393.0, 360.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.5, 5.0, 4.0, 2, 3051.0, 3051.0, 3051.0, 2, 7.0, 7.0, 7.0, 2, 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9996952299659718, -1.98331484712986, -2.02546360598001, 12, -1.0870000000000009, -1.08, -1.09, 60, -1.589999999999999, -1.58, -1.6, 60, 0.26152078119001926, 0.261985, 0.261022, 521, 5.13695969289828, 5.137, 5.116, 521, -21.160364683301594, -20.85, -21.27, 521, -1.5, -1.5, -1.5, 2, 0.20500000000000002, 0.21, 0.2, 2, 22.63, 22.63, 22.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 112.0, 112.0, 112.0, 2, 1962.5, 1963.0, 1962.0, 2, 2002.0, 2106.0, 1898.0, 2, 993.0, 993.0, 993.0, 60, 996.09616060383, 996.118724995149, 996.068582259838, 12, 996.0, 996.0, 996.0, 60, 96.38333333333333, 96.5, 96.2, 12, -1.4384999999999988, -1.41, -1.44, 60, -1.5, -1.5, -1.5, 29, 96.85517241379308, 97.2, 96.5, 29, , , , , 330.7231750488281, 337.5, 323.9, 598, 150.7231903076172, 157.5, 143.89999999999998, 598, 10.632441471571907, 13.1, 7.8, 598, 354.5841979980469, 360.0, 1.1, 287, 174.58419799804688, 184.6, 144.10000000000002, 287, 357.9369201660156, 358.397247314453, 357.692626953125, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 8.31670093536377, 8.5, 6.300000000000011, 12, 324.1000061035156, 324.1, 324.1, 12, 324.1000061035156, 324.1, 324.1, 12, 5.195223331451416, 344.640768031214, 0.0197330905978021, 287, 185.19522094726562, 195.389764148666, 154.160773238165, 287, 8.651456832885742, 9.11081218719482, 8.39892101287842, 12, 25.407224655151367, 25.40722576758901, 25.40722576758901, 12, 18.93499183654785, 19.370979526053986, 15.884806502022997, 12, 334.1607666015625, 334.160773238165, 334.160773238165, 12, 334.1607666015625, 334.160773238165, 334.160773238165, 12, 359.25, 360.0, 1.1, 599, 179.24998474121094, 189.1, 169.5, 599, 11.786477462437395, 13.3, 9.9, 599, 11.931358885017419, 13.3, 10.6, 287, 11.790519898636491, 11.8242350486787, 11.7600208768267, 12, 11.920072853975297, 12.98, 10.98, 287, 14.289999999999994, 14.29, 14.29, 12, 14.5, 14.5, 14.5, 12, 13.258333333333335, 13.3, 13.2, 12, 9.0, 9.0, 9.0, 12, 11.726026614706546, 13.0921279294079, 10.3873718484, 287, 11.584260407110326, 11.6176431792562, 11.5547509945185, 12, 11.714709329953857, 12.8001982087651, 10.7694741608256, 287, 14.0795222319486, 14.0795222319486, 14.0795222319486, 12, 14.311339768503794, 14.3113397685038, 14.3113397685038, 12, 13.050628678901354, 13.0921279294079, 12.9925297281922, 12, 8.78968803067515, 8.78968803067515, 8.78968803067515, 12, , , , , , , , , 206.83700561523438, 208.322, 205.529, 60, , , , , 83824.5, 83856.0, 83757.0, 60, 10.700000762939453, 10.7, 10.7, 541, 8906.091455198333, 8906.0944419, 8906.0884801, 60, 89.10152425330557, 89.1015740316667, 89.1014746683333, 60, 5517.424675895001, 5517.5216289, 5517.3282631, 60, 55.290411264916685, 55.2920271483333, 55.288804385, 60, , , , , , , , , 206.60035705566406, 207.37, 205.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 83824.6566666668, 83856.74, 83756.84, 600, 0.6451666666666691, 0.8, 0.6, 1200, 10.126799583435059, 10.17, 10.08, 600, 10.126716613769531, 10.17, 10.08, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.8035833333333336, 1.59, 0.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8906.090011324992, 8906.093109, 8906.087076, 600, 89.1015001887501, 89.1015518166667, 89.1014512666667, 600, 5517.465664701671, 5517.562504, 5517.36634, 600, 55.29109441169441, 55.2927084, 55.289439, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5034999999999932, 1.9, 1.3, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.00020000000000000047, 0.03, -0.04, 600, -0.5488833333333397, -0.54, -0.55, 600, -0.00039999999999999996, 0.04, -0.03, 600, -0.013166666666666665, 2.7, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7958333333333402, 0.8, 0.7, 600, 1.361000000000025, 1.7, 1.2, 1200, 0.0, -0.0, -0.0, 600, -5.0000000000000124e-05, 0.05, -0.05, 600, 0.4081683333333334, 0.4171, 0.4013, 60, , , , , , , , , , , , , , , , , 0.7559383333333333, 0.7726, 0.7433, 60, -0.28499999999999975, -0.24, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574971578947369, 2.57669, 2.57317, 57, 31.978152631578947, 31.9816, 31.9752, 57, 1439.1323684210524, 1439.228, 1439.029, 57, -1.2693526315789474, -1.2501, -1.2906, 57
2018-09-03 08:40:00, 4358.655, 4364.86, 4350.07, 6, 4366.7283333333335, 4372.93, 4358.13, 6, 8.073333333333332, 8.08, 8.06, 6, 10.855999999999991, 10.862, 10.851, 120, 1490.3482749999991, 1490.422, 1490.158, 120, 993.2523333333334, 993.29, 993.21, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, -1.5833333333333333, -1.5, -1.6, 12, -1.646799999999999, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 30, 96.4566666666667, 96.5, 96.3, 30, 360.0, 360.0, 360.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.5, 5.0, 4.0, 2, 3100.0, 3149.0, 3051.0, 2, 7.0, 7.0, 7.0, 2, 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2493.0, 2493.0, 2493.0, 1, -2.0022360288933725, -1.98331484712986, -2.02695010928136, 12, -1.0876666666666677, -1.08, -1.09, 60, -1.5913333333333322, -1.58, -1.6, 60, 0.2616878560460652, 0.261937, 0.261426, 521, 5.136758157389643, 5.137, 5.116, 521, -21.16520153550889, -20.85, -21.27, 521, -1.5, -1.5, -1.5, 2, 0.275, 0.3, 0.25, 2, 22.63, 22.63, 22.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 112.0, 112.0, 112.0, 2, 1971.0, 1987.0, 1955.0, 2, 1922.5, 2036.0, 1809.0, 2, 993.0, 993.0, 993.0, 60, 996.0824125704726, 996.099218782981, 996.038496426193, 12, 996.0, 996.0, 996.0, 60, 96.95833333333336, 97.2, 96.5, 12, -1.4539999999999993, -1.44, -1.47, 60, -1.5833333333333341, -1.5, -1.6, 30, 96.99666666666667, 97.2, 96.7, 30, , , , , 333.056640625, 340.2, 324.2, 600, 153.056640625, 160.20000000000005, 144.2, 600, 10.871166666666669, 13.2, 7.2, 600, 357.9398193359375, 360.0, 1.1, 287, 177.93980407714844, 192.1, 150.5, 287, 357.6434631347656, 357.7578125, 357.563049316406, 11, 14.299999237060547, 14.300000000000011, 14.300000000000011, 11, 11.009177207946777, 12.099999999999994, 9.099999999999994, 11, 324.1000061035156, 324.1, 324.1, 11, 324.1000061035156, 324.1, 324.1, 11, 8.612968444824219, 344.86454918994, 5.19945133164048, 287, 188.6129608154297, 203.058718776746, 160.725715913457, 287, 8.34925651550293, 8.43265151977539, 8.24649524688721, 11, 25.407224655151367, 25.40722576758901, 25.40722576758901, 11, 21.94042205810547, 23.05871877674599, 19.983149215359987, 11, 334.1607666015625, 334.160773238165, 334.160773238165, 11, 334.1607666015625, 334.160773238165, 334.160773238165, 11, 3.5467517375946045, 360.0, 1.1, 601, 183.5467529296875, 192.1, 174.60000000000002, 601, 11.9342762063228, 13.2, 9.3, 601, 12.05783972125435, 13.2, 9.3, 287, 11.780086589959883, 11.8056636553162, 11.7606534584637, 11, 12.062169781438069, 13.01, 10.09, 287, 14.289999999999994, 14.29, 14.29, 11, 14.5, 14.5, 14.5, 11, 13.3, 13.3, 13.3, 11, 9.0, 9.0, 9.0, 11, 11.852570463047753, 13.0172860065464, 9.09321926019659, 287, 11.571143261398191, 11.5976762406337, 11.5478348873523, 11, 11.856776842726099, 12.8219656937531, 9.88363355945392, 287, 14.0795222319486, 14.0795222319486, 14.0795222319486, 11, 14.29786654861477, 14.3113397685038, 14.2071150797257, 11, 13.092127929407896, 13.0921279294079, 13.0921279294079, 11, 8.78968803067515, 8.78968803067515, 8.78968803067515, 11, , , , , , , , , 206.99488830566406, 207.848, 205.579, 60, , , , , 83924.5, 83956.0, 83857.0, 60, 10.699999809265137, 10.7, 10.7, 540, 8906.085409523334, 8906.0883795, 8906.0824319, 60, 89.10142349205559, 89.1014729916667, 89.101373865, 60, 5517.22826914333, 5517.324929, 5517.1320786, 60, 55.28713781905555, 55.2887488166667, 55.2855346433333, 60, , , , , , , , , 206.73272705078125, 207.48, 206.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 83924.71021630628, 83956.84, 83856.84, 601, 0.669384359401009, 0.7, 0.6, 1202, 10.131680488586426, 10.17, 10.1, 601, 10.131747245788574, 10.17, 10.1, 601, 0.0, 0.0, 0.0, 601, -0.0007154742096505829, 0.01, -0.01, 601, 0.08019966722129793, 0.25, -0.02, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8906.084023374378, 8906.087066, 8906.080992, 601, 89.10140038957289, 89.1014511, 89.1013498666667, 601, 5517.266989271207, 5517.366006, 5517.167903, 601, 55.28778315452028, 55.2894334333333, 55.2861317166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6693843594010334, 1.7, 1.6, 1202, 0.5500000000000062, 0.55, 0.55, 601, 0.0003993344425956739, 0.03, -0.03, 601, -0.549567387687194, -0.54, -0.55, 601, 4.9916805324459524e-05, 0.04, -0.05, 601, -0.0236272878535774, 2.8, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.5387687188019608, 1.6, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.00031613976705490885, 0.05, -0.04, 601, 0.40768499999999985, 0.4148, 0.3982, 60, , , , , , , , , , , , , , , , , 0.7550416666666667, 0.7683, 0.7374, 60, -0.24466666666666678, -0.22, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5725631034482754, 2.57351, 2.572, 58, 31.976627586206895, 31.9786, 31.9745, 58, 1438.9905862068965, 1439.049, 1438.956, 58, -1.2986327586206896, -1.2862, -1.306, 58
2018-09-03 08:41:00, 4363.39, 4368.64, 4358.14, 2, 4371.455, 4376.71, 4366.2, 2, 8.065000000000001, 8.07, 8.06, 2, 10.864341666666663, 10.868, 10.861, 120, 1490.3702583333334, 1490.396, 1490.279, 120, 993.2546666666663, 993.29, 993.17, 60, 7.0, 7.0, 7.0, 60, -0.44516666666666643, -0.43, -0.5, 60, -1.55, -1.5, -1.6, 12, -1.6628, -1.64, -1.67, 50, -1.5, -1.5, -1.5, 29, 96.30689655172418, 96.5, 96.2, 29, 360.0, 360.0, 360.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.5, 5.0, 4.0, 2, 2805.0, 3051.0, 2559.0, 2, 6.0, 7.0, 5.0, 2, 3789.0, 4429.0, 3149.0, 2, 7.5, 8.0, 7.0, 2, 4429.0, 4429.0, 4429.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2559.0, 2559.0, 2559.0, 1, -2.0018030178265556, -1.94337607025562, -2.04092382565665, 12, -1.088166666666668, -1.08, -1.09, 60, -1.589999999999999, -1.58, -1.6, 60, 0.26307805353728503, 0.264482, 0.258336, 523, 5.136759082217982, 5.137, 5.116, 523, -21.141644359464873, -17.53, -21.27, 523, -1.5, -1.5, -1.5, 2, 0.36, 0.39, 0.33, 2, 22.64, 22.64, 22.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 112.0, 112.0, 112.0, 2, 1981.5, 1983.0, 1980.0, 2, 2001.0, 2123.0, 1879.0, 2, 993.0, 993.0, 993.0, 60, 996.0822280114377, 996.108694916016, 995.998932852574, 12, 996.0, 996.0, 996.0, 60, 96.72499999999998, 97.5, 96.2, 12, -1.4484999999999992, -1.44, -1.47, 60, -1.553333333333334, -1.5, -1.6, 30, 97.06333333333335, 97.5, 96.8, 30, , , , , 334.02276611328125, 342.0, 327.0, 602, 154.0227508544922, 162.0, 147.0, 602, 10.31810631229236, 14.1, 5.4, 602, 354.980224609375, 360.0, 1.1, 287, 174.98020935058594, 189.4, 149.89999999999998, 287, 357.433349609375, 357.615447998047, 357.110198974609, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 324.1000061035156, 324.1, 324.1, 12, 328.89215087890625, 330.5, 324.1, 12, 5.592658996582031, 346.757193723559, 0.0201847244872099, 287, 185.5926513671875, 200.290061484375, 160.034101442442, 287, 8.117298126220703, 8.2978982925415, 7.7736439704895, 12, 25.407224655151367, 25.40722576758901, 25.40722576758901, 12, 23.058717727661133, 23.05871877674599, 23.05871877674599, 12, 334.1607666015625, 334.160773238165, 334.160773238165, 12, 339.1446533203125, 340.725715913457, 335.098682635152, 12, 359.9318542480469, 360.0, 1.1, 598, 179.93186950683594, 189.4, 169.20000000000005, 598, 11.660869565217396, 14.1, 9.8, 598, 11.787108013937276, 14.1, 9.8, 287, 11.710028147185, 11.7466968011126, 11.6780598052851, 12, 11.75514303877941, 13.95, 10.2545454545455, 286, 13.99, 13.99, 13.99, 12, 14.308333333333335, 14.4, 14.3, 12, 13.308333333333332, 13.9, 13.2, 12, 9.0, 9.0, 9.0, 12, 11.580966826727405, 13.891314355848, 9.5912347932, 287, 11.502022428297442, 11.5387444988695, 11.471186540328, 12, 11.549213051366022, 13.739943917226, 10.0439588529618, 286, 13.7869580546729, 13.7869580546729, 13.7869580546729, 12, 14.098426298213584, 14.2071150797257, 14.0885454998943, 12, 13.110858014665682, 13.6910985668088, 13.0172860065464, 12, 8.78968803067515, 8.78968803067515, 8.78968803067515, 12, , , , , , , , , 206.34927368164062, 207.756, 205.31, 60, , , , , 84024.5, 84056.0, 83957.0, 60, 10.699999809265137, 10.7, 10.7, 537, 8906.079317721667, 8906.0823304, 8906.0763104, 60, 89.10132196202775, 89.1013721733333, 89.10127184, 60, 5517.034496023334, 5517.1288993, 5516.9393351, 60, 55.28390826705556, 55.285481655, 55.2823222516667, 60, , , , , , , , , 206.08990478515625, 207.12, 205.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 84024.7698831387, 84056.74, 83956.94, 599, 0.7000000000000128, 0.7, 0.7, 1198, 10.113088607788086, 10.14, 10.1, 599, 10.113117218017578, 10.14, 10.1, 600, 0.0, 0.0, 0.0, 600, -0.007283333333333252, -0.0, -0.01, 600, 0.021502504173622847, 0.09, -0.14, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8906.077953025046, 8906.080981, 8906.074915, 599, 89.10129921708396, 89.1013496833333, 89.1012485833333, 599, 5517.070519744572, 5517.167579, 5516.972389, 599, 55.28450866240955, 55.2861263166667, 55.28287315, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.5500000000000062, 0.55, 0.55, 600, -0.001016666666666667, 0.03, -0.04, 600, -0.5498333333333392, -0.54, -0.55, 600, 0.0003999999999999998, 0.04, -0.04, 600, -0.016360601001669427, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, -0.0, -0.0, 600, -0.0001833333333333332, 0.04, -0.04, 600, 0.40895500000000007, 0.415, 0.4017, 60, , , , , , , , , , , , , , , , , 0.7573866666666669, 0.7686, 0.744, 60, -0.21350000000000005, -0.1, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5723870689655164, 2.57297, 2.57199, 58, 31.977758620689645, 31.9802, 31.9754, 58, 1438.9762931034486, 1439.007, 1438.953, 58, -1.301946551724138, -1.2954, -1.3072, 58
2018-09-03 08:42:00, 4362.433333333333, 4364.29, 4359.11, 3, 4370.496666666667, 4372.35, 4367.18, 3, 8.063333333333334, 8.07, 8.06, 3, 10.870691666666668, 10.874, 10.865, 120, 1490.3335000000006, 1490.423, 1489.831, 120, 993.1953333333332, 993.22, 993.12, 60, 7.0, 7.0, 7.0, 60, -0.427166666666667, -0.42, -0.43, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.669000000000001, -1.66, -1.67, 50, -1.5, -1.5, -1.5, 30, 96.48000000000002, 96.6, 96.2, 30, 360.0, 360.0, 360.0, 4, 705.0, 787.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 3149.0, 3149.0, 3149.0, 2, 7.0, 7.0, 7.0, 2, 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0013849203769483, -1.95727326558921, -2.02695010928136, 12, -1.0891666666666682, -1.08, -1.09, 60, -1.591333333333332, -1.58, -1.6, 60, 0.26534727639155475, 0.266089, 0.261421, 521, 5.1367984644913705, 5.137, 5.116, 521, -21.15337811900217, -18.36, -21.27, 521, -1.5, -1.5, -1.5, 2, 0.47, 0.48, 0.46, 2, 22.645, 22.65, 22.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 112.0, 112.0, 112.0, 2, 1954.5, 1962.0, 1947.0, 2, 1885.5, 1978.0, 1793.0, 2, 993.0, 993.0, 993.0, 60, 996.0223322196912, 996.049074872078, 995.94878974752, 12, 996.0, 996.0, 996.0, 60, 97.08333333333336, 97.4, 96.9, 12, -1.466499999999999, -1.44, -1.47, 60, -1.5966666666666673, -1.5, -1.6, 30, 97.06333333333336, 97.4, 96.8, 30, , , , , 332.980224609375, 342.5, 326.0, 599, 152.98020935058594, 162.5, 146.0, 599, 10.948747913188654, 13.3, 8.4, 599, 359.15850830078125, 360.0, 1.1, 286, 179.15850830078125, 186.3, 149.2, 286, 357.1701965332031, 357.301635742188, 357.022399902344, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 10.2999267578125, 12.099999999999994, 9.400000000000006, 12, 324.1000061035156, 324.1, 324.1, 12, 329.4333190917969, 329.9, 329.2, 12, 9.847613334655762, 341.458551512862, 0.341272858269876, 286, 189.8476104736328, 197.111529798216, 159.389997971546, 286, 7.843432903289795, 8.04600524902344, 7.68385457992554, 12, 25.407224655151367, 25.40722576758901, 25.40722576758901, 12, 21.212867736816406, 23.05871877674599, 20.290061484375002, 12, 334.1607666015625, 334.160773238165, 334.160773238165, 12, 339.6221923828125, 340.03410144244197, 339.389997971546, 12, 0.46657270193099976, 360.0, 1.1, 602, 180.46656799316406, 186.3, 169.79999999999995, 602, 12.707308970099678, 13.7, 11.6, 602, 12.732167832167821, 13.7, 11.6, 286, 11.72082633181094, 11.7346917450365, 11.7032392894462, 12, 12.747827050997781, 13.6454545454545, 11.81, 287, 13.99, 13.99, 13.99, 12, 14.300000000000002, 14.3, 14.3, 12, 14.099999999999996, 14.1, 14.1, 12, 9.0, 9.0, 9.0, 12, 12.524153951990172, 13.4923439178, 11.3899506553475, 286, 11.512606116976208, 11.5262915482247, 11.4926872593836, 12, 12.539808178375301, 13.4355217174895, 11.6010722790707, 287, 13.7869580546729, 13.7869580546729, 13.7869580546729, 12, 14.0885454998943, 14.0885454998943, 14.0885454998943, 12, 13.891314355848001, 13.891314355848, 13.891314355848, 12, 8.78968803067515, 8.78968803067515, 8.78968803067515, 12, , , , , , , , , 206.41835021972656, 207.303, 205.26, 60, , , , , 84124.5, 84156.0, 84057.0, 60, 10.699999809265137, 10.7, 10.7, 542, 8906.07322821, 8906.0762092, 8906.0702429, 60, 89.10122047016664, 89.1012701533333, 89.101170715, 60, 5516.8404679116675, 5516.9361125, 5516.7452803, 60, 55.28067446519445, 55.2822685416667, 55.279088005, 60, , , , , , , , , 206.11761474609375, 206.6, 205.6, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 84124.71194675546, 84156.84, 84056.84, 601, 0.700000000000013, 0.7, 0.7, 1201, 10.136549949645996, 10.16, 10.1, 600, 10.136549949645996, 10.16, 10.1, 600, 0.0, 0.0, 0.0, 600, -0.004066666666666653, -0.0, -0.01, 600, -0.3684525790349415, -0.12, -0.7, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8906.071860410986, 8906.074904, 8906.068813, 601, 89.10119767351642, 89.1012484, 89.1011468833333, 601, 5516.873868680535, 5516.972063, 5516.776235, 601, 55.28123114467555, 55.2828677166667, 55.2796039166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.5500000000000062, 0.55, 0.55, 600, -0.0007500000000000003, 0.03, -0.03, 600, -0.5494833333333391, -0.54, -0.55, 600, 0.00024999999999999984, 0.04, -0.04, 600, 0.025833333333333326, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, -0.0, -0.0, 600, 0.0003999999999999998, 0.05, -0.04, 600, 0.40711833333333325, 0.4127, 0.4003, 60, , , , , , , , , , , , , , , , , 0.7539866666666667, 0.7644, 0.7414, 60, -0.2620000000000002, -0.19, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5720887719298244, 2.57269, 2.57166, 57, 31.976129824561397, 31.9781, 31.9745, 57, 1438.9631578947365, 1438.998, 1438.937, 57, -1.3042245614035088, -1.297, -1.3098, 57
2018-09-03 08:43:00, 4362.972, 4367.29, 4356.88, 5, 4371.04, 4375.35, 4364.94, 5, 8.068000000000001, 8.08, 8.06, 5, 10.876058333333313, 10.878, 10.874, 120, 1490.145233333333, 1490.436, 1489.874, 120, 993.2275000000001, 993.27, 993.18, 60, 7.0, 7.0, 7.0, 60, -0.4200000000000006, -0.42, -0.42, 60, -1.575, -1.5, -1.6, 12, -1.670800000000001, -1.67, -1.69, 50, -1.5, -1.5, -1.5, 30, 96.05666666666666, 96.2, 96.0, 30, 393.0, 393.0, 393.0, 4, 656.0, 820.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 3050.5, 3149.0, 2952.0, 2, 7.0, 7.0, 7.0, 2, 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0114701247988602, -1.99904109906134, -2.03953916445164, 12, -1.0888333333333347, -1.08, -1.09, 60, -1.5919999999999987, -1.58, -1.6, 60, 0.26480436730769225, 0.265326, 0.263369, 520, 5.136959615384623, 5.137, 5.116, 520, -21.14973076923102, -19.61, -21.27, 520, -1.5, -1.5, -1.5, 2, 0.41000000000000003, 0.42, 0.4, 2, 22.65, 22.65, 22.65, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 112.0, 112.0, 112.0, 2, 1972.0, 1981.0, 1963.0, 2, 2135.0, 2266.0, 2004.0, 2, 993.0, 993.0, 993.0, 60, 996.053950503609, 996.099216315134, 996.018988673413, 12, 996.0, 996.0, 996.0, 60, 96.83333333333336, 97.1, 96.1, 12, -1.4694999999999991, -1.44, -1.47, 60, -1.5793103448275871, -1.5, -1.6, 29, 97.01379310344825, 97.1, 96.8, 29, , , , , 334.5950012207031, 344.1, 327.4, 599, 154.5950164794922, 164.10000000000002, 147.39999999999998, 599, 10.736060100166954, 12.6, 8.0, 599, 355.7651062011719, 360.0, 1.1, 286, 175.76512145996094, 190.5, 148.39999999999998, 286, 356.9452209472656, 357.083740234375, 356.833435058594, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 9.491662979125977, 10.5, 9.400000000000006, 12, 324.1000061035156, 324.1, 324.1, 12, 329.0, 329.2, 328.4, 12, 6.392893314361572, 349.150362999873, 2.57344580620126, 286, 186.3928985595703, 201.422952375348, 158.547708769059, 286, 7.6050705909729, 7.72936773300171, 7.47301244735718, 12, 25.407224655151367, 25.40722576758901, 25.40722576758901, 12, 20.38007926940918, 21.42295237534799, 20.27252118250601, 12, 334.1607666015625, 334.160773238165, 334.160773238165, 12, 339.179443359375, 339.389997971546, 338.547708769059, 12, 0.7335243225097656, 360.0, 1.1, 600, 180.7335205078125, 191.9, 172.0, 600, 11.804666666666666, 13.4, 9.6, 600, 11.905944055944047, 13.4, 9.8, 286, 11.715343242397543, 11.7329965156794, 11.7026105116603, 12, 11.933696757787661, 12.98, 10.31, 286, 13.959999999999999, 13.99, 13.95, 12, 14.149999999999999, 14.3, 14.1, 12, 14.066666666666663, 14.1, 13.7, 12, 9.0, 9.0, 9.0, 12, 11.699833788483541, 13.1926149446164, 9.60489977429834, 286, 11.508329343993717, 11.5255946484775, 11.498106318238, 12, 11.727579518921344, 12.7676250539414, 10.1059722248556, 286, 13.751697451587725, 13.7869580546729, 13.739943917226, 12, 13.940622141859576, 14.0885454998943, 13.891314355848, 12, 13.858066819343998, 13.891314355848, 13.4923439178, 12, 8.78968803067515, 8.78968803067515, 8.78968803067515, 12, 0.0, 0.0, 0.0, 1, , , , , 206.28768920898438, 207.146, 205.337, 60, , , , , 84224.5, 84256.0, 84157.0, 60, 10.699999809265137, 10.7, 10.7, 539, 8906.067135828334, 8906.0701415, 8906.0641362, 60, 89.10111893047218, 89.101169025, 89.1010689366667, 60, 5516.647010104999, 5516.7420239, 5516.5517439, 60, 55.27745016841666, 55.2790337316667, 55.2758623983333, 60, , , , , , , , , 205.94725036621094, 206.75, 205.4, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 84224.77978297163, 84256.75, 84156.94, 599, 0.7000000000000128, 0.7, 0.7, 1198, 10.114190101623535, 10.16, 10.08, 599, 10.114190101623535, 10.16, 10.08, 599, 0.0, 0.0, 0.0, 599, -0.0007345575959933221, 0.01, -0.01, 599, -1.0936894824707846, -0.69, -1.42, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8906.06574690651, 8906.068803, 8906.062702, 599, 89.1010957817752, 89.1011467166667, 89.1010450333333, 599, 5516.6802939599265, 5516.775918, 5516.584909, 599, 55.27800489933225, 55.2795986333333, 55.27641515, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.5500000000000062, 0.55, 0.55, 599, 0.00018363939899833064, 0.04, -0.03, 599, -0.5499666110183701, -0.54, -0.55, 599, 0.0002671118530884808, 0.03, -0.03, 599, -0.06327212020033389, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, -0.0, -0.0, 599, -0.0010851419031719536, 0.04, -0.04, 599, 0.40823000000000004, 0.4177, 0.3994, 60, , , , , , , , , , , , , , , , , 0.7560483333333334, 0.7736, 0.7397, 60, -0.2395000000000001, -0.21, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5719091379310335, 2.57253, 2.57128, 58, 31.975472413793106, 31.9774, 31.9743, 58, 1438.9542241379309, 1438.992, 1438.916, 58, -1.3058982758620687, -1.2979, -1.3138, 58
2018-09-03 08:44:00, 4362.46, 4365.24, 4360.05, 3, 4370.54, 4373.32, 4368.13, 3, 8.08, 8.08, 8.08, 3, 10.875949999999989, 10.878, 10.874, 120, 1489.9670416666659, 1490.104, 1489.835, 120, 993.2266666666671, 993.28, 993.11, 60, 7.0, 7.0, 7.0, 60, -0.4513333333333339, -0.42, -0.46, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6881999999999988, -1.67, -1.7, 50, -1.5344827586206902, -1.5, -1.6, 29, 96.40689655172413, 96.7, 96.0, 29, 393.0, 393.0, 393.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 2952.0, 2952.0, 2952.0, 2, 7.0, 7.0, 7.0, 2, 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0409356070485294, -2.02695010928136, -2.08292212144124, 12, -1.089166666666668, -1.08, -1.09, 60, -1.5936666666666652, -1.58, -1.6, 60, 0.26422731034482766, 0.264993, 0.263379, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.16381226053665, -20.44, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.46499999999999997, 0.47, 0.46, 2, 22.66, 22.66, 22.66, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 112.0, 112.0, 112.0, 2, 1937.0, 1938.0, 1936.0, 2, 1929.0, 2050.0, 1808.0, 2, 993.0, 993.0, 993.0, 60, 996.0565948281284, 996.10924468379, 995.948788312819, 12, 996.0, 996.0, 996.0, 60, 96.80000000000001, 96.9, 96.5, 12, -1.4779999999999993, -1.47, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 30, 96.95333333333332, 97.1, 96.8, 30, , , , , 335.851318359375, 345.7, 324.6, 601, 155.851318359375, 165.70000000000005, 144.60000000000002, 601, 10.706821963394342, 14.2, 7.6, 601, 355.7062683105469, 360.0, 1.1, 288, 175.7062530517578, 195.9, 151.0, 288, 357.04107666015625, 357.285247802734, 356.840576171875, 11, 15.609110832214355, 15.900000000000006, 14.300000000000011, 11, 14.964300155639648, 15.900000000000006, 10.5, 11, 324.1000061035156, 324.1, 324.1, 11, 328.3999938964844, 328.4, 328.4, 11, 6.334574222564697, 355.264414670502, 9.78443058434988, 288, 186.33457946777344, 206.960728657867, 161.180084070666, 288, 7.704380512237549, 7.92733430862427, 7.49985027313232, 11, 26.67829132080078, 26.96072865786701, 25.40722576758901, 11, 26.002567291259766, 26.96072865786701, 21.42295237534799, 11, 334.1607666015625, 334.160773238165, 334.160773238165, 11, 338.5476989746094, 338.547708769059, 338.547708769059, 11, 6.118083477020264, 360.0, 1.1, 599, 186.1180877685547, 196.7, 179.10000000000002, 599, 11.543572621035045, 14.3, 8.5, 599, 11.805902777777781, 14.3, 9.2, 288, 11.66692977353888, 11.7126436781609, 11.6364427427776, 11, 11.780299873737372, 13.9090909090909, 9.38, 288, 13.95, 13.95, 13.95, 11, 14.172727272727274, 14.3, 14.1, 11, 13.909090909090908, 14.3, 13.6, 11, 9.0, 9.0, 9.0, 11, 11.603092803338873, 14.0904039549394, 9.00118270848227, 288, 11.4606329244972, 11.5062613081697, 11.4316084745855, 11, 11.57748921521372, 13.7137389959868, 9.18038002662824, 288, 13.739943917225999, 13.739943917226, 13.739943917226, 11, 13.963710573699418, 14.0904039549394, 13.891314355848, 11, 13.691894589697018, 14.0904039549394, 13.3937525389548, 11, 8.78968803067515, 8.78968803067515, 8.78968803067515, 11, , , , , , , , , 206.3923797607422, 207.373, 205.553, 60, , , , , 84324.5, 84356.0, 84257.0, 60, 10.699999809265137, 10.7, 10.7, 539, 8906.061042835, 8906.0640343, 8906.0580662, 60, 89.10101738058333, 89.1010672383333, 89.10096777, 60, 5516.453910248336, 5516.5485133, 5516.3593624, 60, 55.27423183747224, 55.275808555, 55.27265604, 60, , , , , , , , , 206.06472778320312, 206.72, 205.44, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 84324.72021630616, 84356.85, 84256.85, 601, 0.700000000000013, 0.7, 0.7, 1203, 10.076179504394531, 10.1, 10.06, 602, 10.076189041137695, 10.1, 10.06, 601, 0.0, 0.0, 0.0, 601, 0.003743760399334436, 0.01, 0.0, 601, -1.5144093178036608, -1.41, -1.68, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8906.05968239767, 8906.062692, 8906.056718, 601, 89.10099470662783, 89.1010448666667, 89.1009453, 601, 5516.491086667217, 5516.584594, 5516.397489, 601, 55.274851444453674, 55.2764099, 55.2732914833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1203, 0.5500000000000062, 0.55, 0.55, 601, 0.00011647254575707167, 0.04, -0.04, 601, -0.549850249584033, -0.54, -0.55, 601, 0.00011647254575707177, 0.05, -0.03, 601, -0.03239202657807309, 2.3, -2.6, 602, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.7961730449251317, 0.8, 0.7, 601, 1.599999999999966, 1.6, 1.6, 1203, 0.0, 0.0, 0.0, 601, -0.0006655574043261234, 0.04, -0.04, 601, 0.40620000000000006, 0.4138, 0.398, 60, , , , , , , , , , , , , , , , , 0.7522733333333336, 0.7663, 0.7372, 60, -0.2359999999999999, -0.19, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571728103448276, 2.5722, 2.57138, 58, 31.975575862068972, 31.9769, 31.9745, 58, 1438.9429310344833, 1438.972, 1438.922, 58, -1.308310344827586, -1.3022, -1.3126, 58
2018-09-03 08:45:00, 4364.625, 4364.8, 4364.45, 2, 4372.695, 4372.87, 4372.52, 2, 8.07, 8.07, 8.07, 2, 10.869975000000009, 10.876, 10.861, 120, 1490.1282166666667, 1490.198, 1490.026, 120, 993.1683333333332, 993.23, 993.09, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6926, -1.69, -1.7, 50, -1.5366666666666673, -1.5, -1.6, 30, 96.07999999999997, 96.4, 96.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 2952.0, 2952.0, 2952.0, 2, 7.0, 7.0, 7.0, 2, 4379.5, 4429.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4002.0, 4035.0, 3969.0, 2, -2.051539379546837, -1.99904109906134, -2.13910080339122, 12, -1.0895000000000015, -1.08, -1.09, 60, -1.5923333333333323, -1.58, -1.6, 60, 0.26198578352490426, 0.263559, 0.259969, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.170229885057722, -20.85, -21.27, 522, -1.5, -1.5, -1.5, 2, 0.49, 0.51, 0.47, 2, 22.67, 22.67, 22.67, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 112.0, 112.0, 112.0, 2, 1925.5, 1927.0, 1924.0, 2, 2020.5, 2088.0, 1953.0, 2, 993.0, 993.0, 993.0, 60, 995.9964232390876, 996.059101349182, 995.918702172915, 12, 996.0, 996.0, 996.0, 60, 96.72500000000001, 97.1, 96.1, 12, -1.4884999999999997, -1.47, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 30, 97.00666666666666, 97.1, 96.7, 30, , , , , 333.9903259277344, 344.6, 327.4, 600, 153.99032592773438, 164.60000000000002, 147.39999999999998, 600, 11.605166666666653, 14.1, 9.0, 600, 356.0393371582031, 360.0, 1.1, 288, 176.03932189941406, 190.2, 148.2, 288, 356.97625732421875, 357.175537109375, 356.828369140625, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 324.1000061035156, 324.1, 324.1, 12, 328.2833251953125, 328.4, 328.2, 12, 6.68421745300293, 348.695516655666, 6.62430385030078, 288, 186.68421936035156, 201.104304319041, 158.333462915443, 288, 7.628201961517334, 7.80785369873047, 7.46843385696411, 12, 26.960729598999023, 26.96072865786701, 26.96072865786701, 12, 26.960729598999023, 26.96072865786701, 26.96072865786701, 12, 334.1607666015625, 334.160773238165, 334.160773238165, 12, 338.4227294921875, 338.547708769059, 338.33346291544296, 12, 4.0875325202941895, 360.0, 1.1, 600, 184.08753967285156, 191.3, 176.0, 600, 12.500333333333353, 14.3, 10.5, 600, 12.710416666666656, 14.3, 10.5, 288, 11.788797992131515, 11.8856445993031, 11.7243732590529, 12, 12.702413683877085, 14.1272727272727, 11.27, 287, 13.970454545454542, 14.1272727272727, 13.95, 12, 14.300000000000002, 14.3, 14.3, 12, 14.300000000000002, 14.3, 14.3, 12, 9.0, 9.0, 9.0, 12, 12.50773800190477, 14.0875210993568, 10.2959617283314, 288, 11.583908892102025, 11.6812572453398, 11.5204132870539, 12, 12.499873845029365, 13.9163472620112, 11.0634196577352, 287, 13.760302961400361, 13.9163472620112, 13.739943917226, 12, 14.090403954939402, 14.0904039549394, 14.0904039549394, 12, 14.090403954939402, 14.0904039549394, 14.0904039549394, 12, 8.78968803067515, 8.78968803067515, 8.78968803067515, 12, , , , , , , , , 206.52162170410156, 207.757, 205.248, 60, , , , , 84424.5, 84456.0, 84357.0, 60, 10.699999809265137, 10.7, 10.7, 542, 8906.054977229998, 8906.0579672, 8906.0519765, 60, 89.10091628716667, 89.10096612, 89.100866275, 60, 5516.260638481667, 5516.3561024, 5516.1657515, 60, 55.27101064136112, 55.2726017066667, 55.2694291916667, 60, , , , , , , , , 206.18223571777344, 207.38, 205.48, 598, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 84424.77988313856, 84456.75, 84356.95, 599, 0.7000000000000127, 0.7, 0.7, 1196, 10.087592124938965, 10.13, 10.07, 598, 10.087562561035156, 10.13, 10.07, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -1.4819198664440782, -1.33, -1.65, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8906.053727295497, 8906.056708, 8906.050723, 599, 89.10089545492497, 89.1009451333333, 89.1008453833333, 599, 5516.301517020028, 5516.397174, 5516.206476, 599, 55.27169195033386, 55.2732862333333, 55.2701079333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1196, 0.5500000000000062, 0.55, 0.55, 599, -8.347245409015017e-05, 0.04, -0.04, 599, -0.5495158597662824, -0.54, -0.55, 599, 0.00010016694490818021, 0.03, -0.04, 599, 0.040969899665551805, 2.6, -2.4, 598, 0.0, 0.0, 0.0, 599, 0.40000000000000385, 0.4, 0.4, 598, 0.799498327759205, 0.8, 0.7, 598, 1.5999999999999663, 1.6, 1.6, 1196, 0.0, 0.0, 0.0, 599, 0.0004006677796327213, 0.04, -0.04, 599, 0.40675999999999995, 0.4144, 0.3967, 60, , , , , , , , , , , , , , , , , 0.7533216666666667, 0.7675, 0.7347, 60, -0.2146666666666666, -0.09, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5723181034482763, 2.5754, 2.57135, 58, 31.976736206896557, 31.9829, 31.9738, 58, 1438.9752413793105, 1439.144, 1438.92, 58, -1.3018620689655174, -1.2683, -1.3133, 58
2018-09-03 08:46:00, 4357.634, 4363.64, 4353.38, 5, 4365.7080000000005, 4371.72, 4361.45, 5, 8.074, 8.08, 8.07, 5, 10.855508333333347, 10.863, 10.85, 120, 1490.2788166666667, 1490.332, 1490.188, 120, 993.2246666666657, 993.28, 993.1, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7066000000000003, -1.69, -1.72, 50, -1.6000000000000008, -1.6, -1.6, 29, 96.10689655172412, 96.4, 96.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 3542.5, 4133.0, 2952.0, 2, 7.5, 8.0, 7.0, 2, 4330.0, 4330.0, 4330.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3838.0, 4002.0, 3674.0, 2, -2.139108393472839, -2.11098552702225, -2.15317795709643, 12, -1.0895000000000015, -1.08, -1.09, 60, -1.5906666666666651, -1.58, -1.6, 60, 0.25661907088122604, 0.259982, 0.253099, 522, 5.1369597701149505, 5.137, 5.116, 522, -21.200804597701406, -20.85, -21.27, 522, -1.5, -1.5, -1.5, 2, 0.38, 0.41, 0.35, 2, 22.675, 22.68, 22.67, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 112.0, 112.0, 112.0, 2, 1961.5, 1975.0, 1948.0, 2, 2197.5, 2311.0, 2084.0, 2, 993.0, 993.0, 993.0, 60, 996.04990779714, 996.109242793108, 995.938759083211, 12, 996.0, 996.0, 996.0, 60, 96.10000000000001, 96.3, 96.0, 12, -1.5, -1.5, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 30, 96.8733333333333, 97.2, 96.7, 30, , , , , 334.9200134277344, 343.0, 326.4, 601, 154.92001342773438, 163.0, 146.39999999999998, 601, 10.321963394342763, 13.4, 8.3, 601, 359.9291687011719, 360.0, 1.1, 287, 179.92916870117188, 195.1, 146.39999999999998, 287, 356.8856506347656, 357.016448974609, 356.774383544922, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 11.624117851257324, 15.900000000000006, 10.199999999999989, 12, 324.1000061035156, 324.1, 324.1, 12, 327.60003662109375, 328.2, 326.4, 12, 10.637243270874023, 345.09212850848, 5.20547641949811, 287, 190.63723754882812, 206.134844879795, 156.569034425451, 287, 7.526862144470215, 7.6718602180481, 7.40029907226562, 12, 26.960729598999023, 26.96072865786701, 26.96072865786701, 12, 22.388076782226562, 26.96072865786701, 21.104304319041006, 12, 334.1607666015625, 334.160773238165, 334.160773238165, 12, 337.7453308105469, 338.33346291544296, 336.56903442545104, 12, 3.8654839992523193, 360.0, 1.1, 599, 183.865478515625, 195.1, 174.29999999999995, 599, 11.561268781302172, 12.8, 9.5, 599, 11.65156794425087, 13.4, 9.5, 287, 11.97003101700345, 12.0211973546815, 11.9054684778822, 12, 11.688311237373753, 12.98, 9.97, 288, 14.127272727272699, 14.1272727272727, 14.1272727272727, 12, 14.300000000000002, 14.3, 14.3, 12, 14.300000000000002, 14.3, 14.3, 12, 9.083333333333334, 9.2, 9.0, 12, 11.44673389237353, 13.213886589858, 9.29870081297643, 287, 11.767260617119007, 11.8174861433796, 11.7024809987675, 12, 11.483436728773153, 12.7716174954626, 9.76585049721204, 288, 13.9163472620112, 13.9163472620112, 13.9163472620112, 12, 14.090403954939402, 14.0904039549394, 14.0904039549394, 12, 14.089443003078534, 14.0904039549394, 14.0875210993568, 12, 8.88936544059105, 8.98904285050695, 8.78968803067515, 12, , , , , , , , , 206.39195251464844, 207.721, 205.323, 60, , , , , 84524.5, 84556.0, 84457.0, 60, 10.699999809265137, 10.7, 10.7, 538, 8906.048883040003, 8906.0518753, 8906.0459013, 60, 89.10081471733335, 89.1008645883333, 89.1007650216667, 60, 5516.068210859997, 5516.1625429, 5515.9734446, 60, 55.267803514333345, 55.269375715, 55.2662240766667, 60, , , , , , , , , 206.0010528564453, 206.64, 205.33, 602, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 84524.72021630616, 84556.85, 84456.85, 601, 0.700000000000013, 0.7, 0.7, 1203, 10.083477020263672, 10.1, 10.06, 601, 10.083477020263672, 10.1, 10.06, 601, 0.0, 0.0, 0.0, 601, 0.004858569051580669, 0.01, 0.0, 601, -1.3608652246256283, -1.24, -1.44, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8906.047682860235, 8906.050713, 8906.044654, 601, 89.10079471433714, 89.1008452166667, 89.1007442333333, 601, 5516.111434652249, 5516.206166, 5516.015462, 601, 55.26852391087075, 55.2701027666667, 55.2669243666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1203, 0.5500000000000062, 0.55, 0.55, 601, 0.0005158069883527452, 0.03, -0.04, 601, -0.5500000000000062, -0.55, -0.55, 601, 1.663893510815291e-05, 0.04, -0.04, 601, 0.03727121464226295, 2.7, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 602, 0.7996677740863865, 0.8, 0.7, 602, 1.599999999999966, 1.6, 1.6, 1203, 0.0, -0.0, -0.0, 601, 0.0004991680532445922, 0.05, -0.04, 601, 0.40586666666666665, 0.4133, 0.3955, 60, , , , , , , , , , , , , , , , , 0.7516633333333335, 0.7655, 0.7325, 60, -0.20049999999999993, -0.07, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574995789473685, 2.57627, 2.57417, 57, 31.97862280701754, 31.9802, 31.9765, 57, 1439.1324561403512, 1439.208, 1439.084, 57, -1.2694754385964913, -1.2538, -1.2793, 57
2018-09-03 08:47:00, 4361.843333333333, 4363.58, 4359.27, 3, 4369.913333333333, 4371.65, 4367.34, 3, 8.07, 8.07, 8.07, 3, 10.85475833333333, 10.86, 10.85, 120, 1490.3098000000014, 1490.337, 1490.282, 120, 993.1966666666674, 993.28, 992.82, 60, 7.0, 7.0, 7.0, 60, -0.5148333333333338, -0.46, -0.53, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.708600000000001, -1.69, -1.72, 50, -1.5866666666666671, -1.5, -1.6, 30, 96.28999999999996, 96.4, 96.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.5, 5.0, 4.0, 2, 3542.5, 4133.0, 2952.0, 2, 7.0, 8.0, 6.0, 2, 4133.0, 4133.0, 4133.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3739.5, 3805.0, 3674.0, 2, -2.08883038998046, -1.98510575521306, -2.12503666858254, 12, -1.0896666666666683, -1.08, -1.09, 60, -1.591333333333332, -1.58, -1.6, 60, 0.2501355536398465, 0.25318, 0.246953, 522, 5.136959770114951, 5.137, 5.116, 522, -21.200804597701406, -20.85, -21.27, 522, -1.55, -1.5, -1.6, 2, 0.37, 0.38, 0.36, 2, 22.68, 22.68, 22.68, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 112.0, 112.0, 112.0, 2, 1998.0, 2016.0, 1980.0, 2, 2182.0, 2201.0, 2163.0, 2, 992.9666666666667, 993.0, 992.0, 60, 996.0290144372174, 996.109242621638, 995.898644289878, 12, 995.9666666666667, 996.0, 995.0, 60, 96.45833333333333, 97.2, 96.2, 12, -1.5030000000000001, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 97.23999999999998, 97.4, 97.0, 30, , , , , 334.5271301269531, 344.1, 323.9, 600, 154.52713012695312, 164.10000000000002, 143.89999999999998, 600, 11.19499999999999, 13.9, 7.2, 600, 357.5489501953125, 360.0, 1.4, 288, 177.5489501953125, 191.9, 147.60000000000002, 288, 356.8254089355469, 357.057891845703, 356.68212890625, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 324.1000061035156, 324.1, 324.1, 12, 326.3999938964844, 326.4, 326.4, 12, 8.21483039855957, 346.261545311911, 7.53659524350237, 288, 188.21482849121094, 202.821436527544, 157.768444863518, 288, 7.461683750152588, 7.71533298492432, 7.30879306793213, 12, 26.960729598999023, 26.96072865786701, 26.96072865786701, 12, 26.134845733642578, 26.134844879794997, 26.134844879794997, 12, 334.1607666015625, 334.160773238165, 334.160773238165, 12, 336.56903076171875, 336.56903442545104, 336.56903442545104, 12, 5.455258369445801, 360.0, 1.1, 601, 185.45526123046875, 191.9, 176.89999999999998, 601, 12.043760399334442, 13.5, 10.1, 601, 12.208680555555544, 13.9, 10.2, 288, 12.027162526087091, 12.046952281435, 12.0093630351549, 12, 12.18536902122267, 13.58, 10.23, 287, 14.127272727272699, 14.1272727272727, 14.1272727272727, 12, 14.300000000000002, 14.3, 14.3, 12, 14.258333333333333, 14.3, 13.9, 12, 9.200000000000001, 9.2, 9.2, 12, 12.006984599243598, 13.7179855167349, 9.99160597350125, 288, 11.822087440459832, 11.8412265955815, 11.8031867733868, 12, 11.9837360231603, 13.3943528184609, 10.0243454158022, 287, 13.9163472620112, 13.9163472620112, 13.9163472620112, 12, 14.090403954939402, 14.0904039549394, 14.0904039549394, 12, 14.026044778078612, 14.0875210993568, 13.7179855167349, 12, 8.98904285050695, 8.98904285050695, 8.98904285050695, 12, , , , , , , , , 206.4635772705078, 207.37, 205.587, 60, , , , , 84624.5, 84656.0, 84557.0, 60, 10.700000762939453, 10.7, 10.7, 541, 8906.042823143332, 8906.0458002, 8906.0398425, 60, 89.10071371905556, 89.1007633366667, 89.1006640416667, 60, 5515.875319248332, 5515.9702511, 5515.7806584, 60, 55.26458865413888, 55.2661708516667, 55.2630109733333, 60, , , , , , , , , 206.1808624267578, 206.65, 205.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 84624.83333333333, 84656.85, 84556.95, 600, 0.7000000000000128, 0.7, 0.7, 1199, 10.09903335571289, 10.15, 10.05, 600, 10.09903335571289, 10.15, 10.05, 600, 0.0, 0.0, 0.0, 600, 0.002550000000000002, 0.01, 0.0, 600, -1.1377295492487476, -0.91, -1.35, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8906.04162843406, 8906.044644, 8906.038636, 599, 89.10069380723426, 89.1007440666667, 89.1006439333333, 599, 5515.918430434058, 5516.015144, 5515.820108, 599, 55.26530717390094, 55.2669190666667, 55.2636684666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.5500000000000062, 0.55, 0.55, 600, 1.6666666666666498e-05, 0.03, -0.03, 600, -0.5497833333333396, -0.54, -0.55, 600, -1.6666666666666596e-05, 0.04, -0.05, 600, 0.034666666666666665, 3.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.7858096828046794, 0.8, 0.7, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, -0.0, -0.0, 600, 0.000683333333333334, 0.06, -0.05, 600, 0.40442666666666666, 0.4116, 0.3985, 60, , , , , , , , , , , , , , , , , 0.7489933333333334, 0.7623, 0.7381, 60, -0.270333333333333, -0.26, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572970172413793, 2.57413, 2.57169, 58, 31.97736724137931, 31.9795, 31.9756, 58, 1439.0130344827583, 1439.082, 1438.937, 58, -1.2941275862068962, -1.2799, -1.3101, 58
2018-09-03 08:48:00, 4363.03, 4366.94, 4351.94, 8, 4371.1025, 4375.01, 4360.01, 8, 8.0725, 8.08, 8.07, 8, 10.861525000000016, 10.864, 10.858, 120, 1490.2833666666663, 1490.301, 1490.261, 120, 993.2040000000001, 993.24, 993.1, 60, 7.0, 7.0, 7.0, 60, -0.5328333333333332, -0.53, -0.54, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7000000000000015, -1.7, -1.7, 50, -1.5700000000000003, -1.5, -1.6, 30, 96.33666666666669, 96.5, 96.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 2952.0, 2952.0, 2952.0, 2, 6.0, 6.0, 6.0, 2, 3986.0, 4035.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3723.0, 3805.0, 3641.0, 2, -2.083002661951483, -1.99904109906134, -2.12503666858254, 12, -1.0896666666666683, -1.08, -1.09, 60, -1.5926666666666653, -1.58, -1.6, 60, 0.24369633973128604, 0.247069, 0.240267, 521, 5.137000000000008, 5.137, 5.137, 521, -21.206295585412924, -20.44, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.41, 0.41, 0.41, 2, 22.69, 22.69, 22.69, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 112.0, 112.0, 112.0, 2, 2025.5, 2032.0, 2019.0, 2, 2094.5, 2197.0, 1992.0, 2, 993.0, 993.0, 993.0, 60, 996.0356994060127, 996.069127428262, 995.938757653758, 12, 996.0, 996.0, 996.0, 60, 96.49999999999999, 97.1, 96.2, 12, -1.4989999999999999, -1.47, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 30, 96.98999999999998, 97.1, 96.9, 30, , , , , 335.199462890625, 345.7, 330.8, 600, 155.19947814941406, 165.70000000000005, 150.8, 600, 11.331000000000014, 14.3, 8.4, 600, 354.66412353515625, 360.0, 1.1, 287, 174.66412353515625, 190.8, 151.60000000000002, 287, 356.3066711425781, 356.634948730469, 356.021514892578, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 14.833438873291016, 15.099999999999994, 11.900000000000006, 12, 324.1000061035156, 324.1, 324.1, 12, 326.79998779296875, 327.6, 326.4, 12, 5.275907516479492, 352.597211760791, 10.7, 287, 185.27590942382812, 201.702874538155, 161.838209762158, 287, 6.9543070793151855, 7.27465295791626, 6.65194988250732, 12, 26.960729598999023, 26.96072865786701, 26.96072865786701, 12, 25.85884666442871, 26.134844879794997, 22.821436527543995, 12, 334.1607666015625, 334.160773238165, 334.160773238165, 12, 337.06878662109375, 337.76844486351797, 336.56903442545104, 12, 6.355738639831543, 360.0, 1.1, 601, 186.35574340820312, 192.1, 179.70000000000005, 601, 11.784026622296171, 13.4, 8.9, 601, 12.04668989547038, 14.3, 9.3, 287, 12.031343173330157, 12.082428670842, 12.0004528039011, 12, 12.035343680709536, 13.1181818181818, 10.29, 287, 14.127272727272699, 14.1272727272727, 14.1272727272727, 12, 14.300000000000002, 14.3, 14.3, 12, 14.133333333333335, 14.3, 13.9, 12, 9.200000000000001, 9.2, 9.2, 12, 11.846026233961481, 14.1146399899114, 9.09972520684266, 287, 11.827951779312267, 11.8802032506295, 11.7973558417149, 12, 11.834652577961446, 12.9226519515054, 10.0973016461061, 287, 13.9163472620112, 13.9163472620112, 13.9163472620112, 12, 14.104541642006401, 14.1146399899114, 14.0904039549394, 12, 13.949367292754525, 14.1146399899114, 13.7179855167349, 12, 8.992077815000782, 9.00118270848227, 8.98904285050695, 12, , , , , 1.242, 1.242, 1.242, 1, 206.68533325195312, 208.16, 205.62, 60, , , , , 84724.5, 84756.0, 84657.0, 60, 10.699999809265137, 10.7, 10.7, 540, 8906.036746053334, 8906.0397398, 8906.0337639, 60, 89.10061243422224, 89.10066233, 89.1005627316667, 60, 5515.682902841669, 5515.77748, 5515.5876535, 60, 55.261381714027785, 55.262958, 55.259794225, 60, , , , , , , , , 206.3193359375, 207.37, 205.65, 600, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 84724.83938333315, 84756.86, 84656.95, 600, 0.7000000000000128, 0.7, 0.7, 1200, 10.094966888427734, 10.13, 10.07, 600, 10.094966888427734, 10.13, 10.07, 600, 0.0, 0.0, 0.0, 600, 0.00024999999999999995, 0.01, -0.01, 600, -1.0833000000000013, -0.98, -1.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8906.035642376037, 8906.038625, 8906.032641, 601, 89.10059403960058, 89.10064375, 89.1005440166667, 601, 5515.720618138102, 5515.81979, 5515.623449, 601, 55.262010302301725, 55.2636631666667, 55.2603908166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.0008666666666666673, 0.04, -0.04, 600, -0.5495666666666722, -0.54, -0.55, 600, 0.00019999999999999998, 0.03, -0.04, 600, 0.041333333333333326, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.5771666666666535, 1.6, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0007333333333333334, 0.03, -0.04, 600, 0.40605166666666664, 0.4131, 0.3994, 60, , , , , , , , , , , , , , , , , 0.752003333333333, 0.7651, 0.7397, 60, -0.2646666666666665, -0.25, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572298965517242, 2.57388, 2.57121, 58, 31.978046551724137, 31.9803, 31.9762, 58, 1438.970086206896, 1439.063, 1438.909, 58, -1.3033206896551728, -1.2841, -1.316, 58
2018-09-03 08:49:00, 4362.866, 4368.19, 4352.24, 5, 4370.942, 4376.27, 4360.32, 5, 8.075999999999999, 8.08, 8.07, 5, 10.863441666666668, 10.866, 10.86, 120, 1490.3249250000003, 1490.356, 1490.29, 120, 993.2431666666666, 993.29, 993.15, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.695000000000001, -1.69, -1.7, 50, -1.5366666666666673, -1.5, -1.6, 30, 96.49999999999999, 96.6, 96.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 3198.0, 3444.0, 2952.0, 2, 6.5, 8.0, 5.0, 2, 3838.0, 3838.0, 3838.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3411.5, 3510.0, 3313.0, 2, -2.010722128658053, -1.97118315232768, -2.06890980650928, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.5946666666666656, -1.58, -1.6, 60, 0.2359220537428025, 0.240348, 0.231493, 521, 5.137000000000008, 5.137, 5.137, 521, -21.213512476007935, -20.85, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.44999999999999996, 0.48, 0.42, 2, 22.695, 22.7, 22.69, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 112.0, 112.0, 112.0, 2, 2030.5, 2043.0, 2018.0, 2, 2050.5, 2134.0, 1967.0, 2, 993.0, 993.0, 993.0, 60, 996.0691269994695, 996.109240848962, 995.978870731342, 12, 996.0, 996.0, 996.0, 60, 97.01666666666665, 97.3, 96.6, 12, -1.4874999999999998, -1.47, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 30, 97.23666666666664, 97.3, 97.1, 30, , , , , 334.0057067871094, 344.9, 326.6, 599, 154.0056915283203, 164.89999999999998, 146.60000000000002, 599, 10.450417362270455, 13.0, 7.2, 599, 356.893798828125, 360.0, 1.1, 287, 176.89381408691406, 189.6, 150.8, 287, 356.9725036621094, 357.095794677734, 356.847412109375, 11, 15.90000057220459, 15.900000000000006, 15.900000000000006, 11, 11.199995994567871, 11.900000000000006, 10.800000000000011, 11, 326.3999938964844, 326.4, 326.4, 11, 330.47283935546875, 331.4, 327.6, 11, 7.540962219238281, 347.278206281432, 3.96569225059041, 287, 187.54095458984375, 200.480895006418, 160.934738884933, 287, 7.6321258544921875, 7.73672580718994, 7.55944490432739, 11, 26.960729598999023, 26.96072865786701, 26.96072865786701, 11, 22.109619140625, 22.821436527543995, 21.702874538154987, 11, 336.56903076171875, 336.56903442545104, 336.56903442545104, 11, 340.65594482421875, 341.68487583042804, 337.76844486351797, 11, 2.6190314292907715, 360.0, 1.1, 600, 182.61903381347656, 190.8, 173.39999999999998, 600, 11.187166666666675, 12.9, 9.6, 600, 11.303484320557484, 13.0, 10.1, 287, 12.066109881908181, 12.0954403063001, 12.0321043478261, 11, 11.335508394044988, 12.7454545454545, 10.44, 287, 14.127272727272699, 14.1272727272727, 14.1272727272727, 11, 14.3, 14.3, 14.3, 11, 14.3, 14.3, 14.3, 11, 9.200000000000001, 9.2, 9.2, 11, 11.098950786410668, 12.8131895875181, 9.89257108140753, 287, 11.861961169573426, 11.8927849064763, 11.8261904793856, 11, 11.130684900698148, 12.5579441268368, 10.237288038018, 287, 13.916347262011202, 13.9163472620112, 13.9163472620112, 11, 14.1146399899114, 14.1146399899114, 14.1146399899114, 11, 14.1146399899114, 14.1146399899114, 14.1146399899114, 11, 9.001182708482272, 9.00118270848227, 9.00118270848227, 11, , , , , , , , , 206.5109100341797, 208.335, 205.534, 60, , , , , 84824.5, 84856.0, 84757.0, 60, 10.69999885559082, 10.7, 10.7, 543, 8906.030679411664, 8906.0336622, 8906.0276821, 60, 89.10051132352778, 89.1005610366667, 89.1004613683333, 60, 5515.489828725, 5515.5844373, 5515.3963184, 60, 55.258163812083325, 55.2597406216667, 55.2566053066667, 60, , , , , , , , , 206.2740478515625, 206.87, 205.65, 600, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 84824.78988313842, 84856.76, 84756.96, 599, 0.6771666666666744, 0.7, 0.6, 1200, 10.09434986114502, 10.12, 10.07, 600, 10.09434986114502, 10.12, 10.07, 600, 0.0, 0.0, 0.0, 600, 0.005266666666666628, 0.01, 0.0, 600, -0.8464499999999979, -0.53, -1.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8906.029593013367, 8906.032631, 8906.026538, 599, 89.10049321688918, 89.10054385, 89.1004423, 599, 5515.528624712857, 5515.623131, 5515.433319, 599, 55.25881041188089, 55.2603855166667, 55.2572219833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.654333333333355, 1.7, 1.5, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.0001666666666666667, 0.04, -0.04, 600, -0.5492666666666727, -0.54, -0.55, 600, -0.00033333333333333327, 0.04, -0.04, 600, 0.038333333333333316, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.454333333333323, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0006333333333333333, 0.05, -0.04, 600, 0.40631500000000004, 0.4128, 0.3998, 60, , , , , , , , , , , , , , , , , 0.752495, 0.7645, 0.7405, 60, -0.2250000000000002, -0.21, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5725903448275855, 2.57368, 2.57213, 58, 31.979793103448273, 31.982, 31.9775, 58, 1438.9823793103446, 1439.052, 1438.956, 58, -1.3012465517241383, -1.2864, -1.3067, 58
2018-09-03 08:50:00, 4364.105, 4365.32, 4361.78, 6, 4372.175, 4373.39, 4369.85, 6, 8.07, 8.07, 8.07, 6, 10.86561666666665, 10.869, 10.863, 120, 1490.335858333334, 1490.366, 1490.294, 120, 993.2399999999996, 993.28, 993.13, 60, 7.0, 7.0, 7.0, 60, -0.5086666666666667, -0.5, -0.54, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6980000000000004, -1.69, -1.7, 50, -1.5666666666666669, -1.5, -1.6, 30, 96.68666666666665, 96.8, 96.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2017.0, 3641.0, 393.0, 2, 6.5, 9.0, 4.0, 2, 3346.0, 3346.0, 3346.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2886.5, 3018.0, 2755.0, 2, -2.026998108431645, -1.95727326558921, -2.06890980650928, 12, -1.089833333333335, -1.08, -1.09, 60, -1.5946666666666656, -1.58, -1.6, 60, 0.22637525862068983, 0.231548, 0.221283, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.203965517241635, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.4, 0.44, 0.36, 2, 22.7, 22.7, 22.7, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 112.0, 112.0, 112.0, 2, 2061.5, 2066.0, 2057.0, 2, 2232.5, 2287.0, 2178.0, 2, 993.0, 993.0, 993.0, 60, 996.0691263121113, 996.109240561508, 995.978870101169, 12, 996.0, 996.0, 996.0, 60, 96.90000000000002, 97.4, 96.6, 12, -1.5, -1.5, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 30, 97.22000000000003, 97.4, 97.1, 30, , , , , 331.4649658203125, 341.7, 321.0, 600, 151.46495056152344, 161.70000000000005, 141.0, 600, 9.635333333333325, 12.4, 3.6, 600, 354.5145568847656, 360.0, 1.1, 287, 174.51455688476562, 189.6, 146.60000000000002, 287, 356.5486145019531, 356.832946777344, 356.360809326172, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 10.17499828338623, 10.800000000000011, 9.599999999999994, 12, 326.3999938964844, 326.4, 326.4, 12, 328.2915344238281, 330.8, 326.6, 12, 5.116218090057373, 347.70792422229, 1.74502002009443, 287, 185.1162109375, 200.514744228048, 156.678077775936, 287, 7.1938371658325195, 7.46937799453735, 7.01233863830566, 12, 26.960729598999023, 26.96072865786701, 26.96072865786701, 12, 21.056501388549805, 21.702874538154987, 20.514744228047988, 12, 336.56903076171875, 336.56903442545104, 336.56903442545104, 12, 338.3988342285156, 340.93473888493304, 336.678077775936, 12, 359.97314453125, 360.0, 1.1, 600, 179.97312927246094, 191.6, 171.20000000000005, 600, 11.019499999999999, 12.4, 9.0, 600, 11.155052264808367, 12.4, 9.2, 287, 11.97945143660111, 12.0175487465181, 11.931393728223, 12, 11.13216344630978, 12.2090909090909, 9.56, 287, 14.127272727272699, 14.1272727272727, 14.1272727272727, 12, 14.300000000000002, 14.3, 14.3, 12, 13.608333333333334, 14.3, 13.0, 12, 9.200000000000001, 9.2, 9.2, 12, 10.950350029374967, 12.2145324791934, 8.99040325268373, 287, 11.775319185586936, 11.8158599361742, 11.7270354139799, 12, 10.927899817019886, 12.0025532041571, 9.35619599107157, 287, 13.9163472620112, 13.9163472620112, 13.9163472620112, 12, 14.114639989911401, 14.1146399899114, 14.1146399899114, 12, 13.411881195785817, 14.1146399899114, 12.8131895875181, 12, 8.991301540666944, 9.00118270848227, 8.99040325268373, 12, , , , , , , , , 206.2694854736328, 207.572, 205.05, 60, , , , , 84924.5, 84956.0, 84857.0, 60, 10.699999809265137, 10.7, 10.7, 539, 8906.024600501669, 8906.0275807, 8906.0216151, 60, 89.10041000836108, 89.1004596783333, 89.1003602516667, 60, 5515.299289501664, 5515.3931451, 5515.2052315, 60, 55.2549881583611, 55.2565524183333, 55.253420525, 60, , , , , , , , , 206.33792114257812, 206.84, 205.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 84924.73021630602, 84956.86, 84856.86, 601, 0.6000000000000132, 0.6, 0.6, 1202, 10.091215133666992, 10.13, 10.05, 601, 10.091266632080078, 10.13, 10.05, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.5309650582362737, -0.03, -0.91, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8906.023478943423, 8906.026528, 8906.020395, 601, 89.10039131572385, 89.1004421333333, 89.1003399166667, 601, 5515.337837985027, 5515.433003, 5515.243039, 601, 55.25563063308374, 55.2572167166667, 55.25405065, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4620632279534456, 1.5, 1.4, 1202, 0.5500000000000062, 0.55, 0.55, 600, -0.0007166666666666673, 0.03, -0.03, 600, -0.5497500000000063, -0.54, -0.55, 600, -0.0002333333333333333, 0.04, -0.04, 600, -0.03793677204658905, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.7983361064891921, 0.8, 0.7, 601, 1.2620632279534174, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.0006833333333333335, 0.04, -0.04, 600, 0.407, 0.415, 0.3962, 60, , , , , , , , , , , , , , , , , 0.7537716666666667, 0.7685, 0.7337, 60, -0.2104999999999998, -0.18, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5762863157894738, 2.57917, 2.57309, 57, 31.982877192982453, 31.987, 31.9773, 57, 1439.1975614035086, 1439.37, 1439.006, 57, -1.2570105263157891, -1.2212, -1.2969, 57
2018-09-03 08:51:00, 4364.93, 4365.86, 4364.39, 3, 4373.0, 4373.93, 4372.46, 3, 8.07, 8.07, 8.07, 3, 10.865966666666651, 10.87, 10.863, 120, 1490.3817333333327, 1490.556, 1490.286, 120, 993.2289999999997, 993.27, 993.13, 60, 7.0, 7.0, 7.0, 60, -0.4971666666666662, -0.49, -0.5, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6720000000000013, -1.67, -1.69, 50, -1.5, -1.5, -1.5, 30, 96.30000000000004, 96.6, 96.2, 30, 426.0, 426.0, 426.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9445341698667526, -1.94337607025562, -1.95727326558921, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.5956666666666657, -1.58, -1.6, 60, 0.21798477735124766, 0.221325, 0.215426, 521, 5.137000000000008, 5.137, 5.137, 521, -21.223224568138455, -20.85, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.41500000000000004, 0.43, 0.4, 2, 22.71, 22.71, 22.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 113.0, 113.0, 113.0, 2, 2087.0, 2098.0, 2076.0, 2, 2262.5, 2348.0, 2177.0, 2, 993.0, 993.0, 993.0, 60, 996.058261435463, 996.089182680518, 995.988897557273, 12, 996.0, 996.0, 996.0, 60, 97.49166666666667, 97.5, 97.4, 12, -1.5190000000000008, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 97.49333333333334, 97.5, 97.4, 30, , , , , 327.99774169921875, 333.9, 318.7, 600, 147.99774169921875, 153.89999999999998, 138.7, 600, 9.375166666666674, 13.1, 3.9, 600, 351.5057373046875, 360.0, 1.4, 284, 171.5057373046875, 183.4, 145.60000000000002, 284, 356.3276062011719, 356.472869873047, 356.1123046875, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 326.3833312988281, 326.4, 326.2, 12, 326.5666809082031, 326.6, 326.2, 12, 2.055781126022339, 359.99325434927, 0.0130999732822495, 284, 182.0557861328125, 194.15725206684, 155.775855137828, 284, 6.969455242156982, 7.11169719696045, 6.77869415283203, 12, 26.960729598999023, 26.96072865786701, 26.96072865786701, 12, 20.514745712280273, 20.514744228047988, 20.514744228047988, 12, 336.56903076171875, 336.56903442545104, 336.56903442545104, 12, 336.65252685546875, 336.678077775936, 336.371587233638, 12, 353.43206787109375, 360.0, 1.1, 599, 173.43206787109375, 183.7, 164.60000000000002, 599, 11.67896494156929, 13.2, 10.1, 599, 11.714436619718319, 13.2, 10.1, 284, 11.933137981684418, 11.9438370473538, 11.9247128437174, 12, 11.70700159489632, 12.7636363636364, 10.28, 285, 14.127272727272699, 14.1272727272727, 14.1272727272727, 12, 14.300000000000002, 14.3, 14.3, 12, 13.183333333333332, 13.2, 13.0, 12, 9.200000000000001, 9.2, 9.2, 12, 11.509205846809282, 12.9924327558087, 9.89029127937585, 284, 11.729207979060826, 11.7401541498488, 11.7189039067879, 12, 11.501649624410652, 12.5571829159382, 10.0747595194057, 285, 13.9163472620112, 13.9163472620112, 13.9163472620112, 12, 14.114639989911401, 14.1146399899114, 14.1146399899114, 12, 12.977495825117813, 12.9924327558087, 12.8131895875181, 12, 8.990403252683732, 8.99040325268373, 8.99040325268373, 12, , , , , , , , , 206.46319580078125, 207.694, 205.186, 60, , , , , 85024.5, 85056.0, 84957.0, 60, 10.699999809265137, 10.7, 10.7, 538, 8906.018541375, 8906.0215137, 8906.0155477, 60, 89.10030902291668, 89.1003585616667, 89.1002591283333, 60, 5515.108233248332, 5515.2020498, 5515.0147397, 60, 55.251803887472214, 55.2533674966667, 55.2502456616667, 60, , , , , , , , , 206.50485229492188, 207.22, 205.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 85024.78988313842, 85056.76, 84956.96, 599, 0.6000000000000132, 0.6, 0.6, 1197, 10.062859535217285, 10.1, 10.03, 598, 10.062854766845703, 10.1, 10.03, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.42315525876460813, -0.17, -0.72, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8906.01734978965, 8906.020385, 8906.014322, 599, 89.10028916316084, 89.10033975, 89.1002387, 599, 5515.149736983306, 5515.242716, 5515.057304, 599, 55.25249561638849, 55.2540452666667, 55.2509550666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.5500000000000062, 0.55, 0.55, 599, -1.1294526805191232e-19, 0.03, -0.04, 599, -0.5493322203672845, -0.54, -0.55, 599, -0.0006510851419031722, 0.04, -0.04, 599, -0.03511705685618728, 2.1, -2.1, 598, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.796661101836401, 0.8, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1197, 0.0, 0.0, 0.0, 599, -0.000634390651085142, 0.04, -0.03, 599, 0.4064733333333333, 0.4139, 0.3994, 60, , , , , , , , , , , , , , , , , 0.7527950000000002, 0.7666, 0.7397, 60, -0.1828333333333333, -0.14, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5734441379310353, 2.57549, 2.57227, 58, 31.97826379310345, 31.9805, 31.9766, 58, 1439.0391206896547, 1439.163, 1438.969, 58, -1.288929310344827, -1.2629, -1.3035, 58
2018-09-03 08:52:00, 4393.078333333334, 4557.25, 4349.78, 6, 4401.150000000001, 4565.32, 4357.85, 6, 8.071666666666667, 8.08, 8.07, 6, 10.878333333333336, 10.891, 10.87, 120, 1490.5469250000008, 1490.581, 1490.513, 120, 993.187, 993.23, 993.1, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.662399999999998, -1.66, -1.67, 50, -1.5, -1.5, -1.5, 30, 96.18999999999997, 96.3, 96.0, 30, 393.0, 393.0, 393.0, 4, 639.5, 820.0, 459.0, 4, , , , , , , , , , , , , , , , , 2017.0, 3641.0, 393.0, 2, 6.5, 9.0, 4.0, 2, 3346.0, 3346.0, 3346.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9920893678847957, -1.95727326558921, -2.02695010928136, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.592333333333332, -1.58, -1.6, 60, 0.21289741954023, 0.215495, 0.210107, 522, 5.136959770114951, 5.137, 5.116, 522, -21.196053639847, -20.02, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.51, 0.52, 0.5, 2, 22.72, 22.72, 22.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 113.0, 113.0, 113.0, 2, 2088.5, 2092.0, 2085.0, 2, 1896.0, 1917.0, 1875.0, 2, 993.0, 993.0, 993.0, 60, 996.0189825193928, 996.049068000951, 995.948782991644, 12, 996.0, 996.0, 996.0, 60, 97.15000000000002, 97.4, 96.9, 12, -1.5120000000000002, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 97.13000000000001, 97.4, 96.8, 30, , , , , 331.252685546875, 341.0, 324.1, 601, 151.25267028808594, 161.0, 144.10000000000002, 601, 10.705823627287849, 13.8, 5.9, 601, 357.2896423339844, 360.0, 1.1, 287, 177.2896270751953, 184.3, 147.8, 287, 356.0794982910156, 356.273742675781, 355.955993652344, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 5.316315650939941, 9.599999999999994, 3.4000000000000057, 12, 325.6000061035156, 325.6, 325.6, 12, 325.6000061035156, 325.6, 325.6, 12, 7.948193550109863, 342.322138265383, 6.00378126540712, 287, 187.9481964111328, 195.071051356441, 158.022212510875, 287, 6.7097249031066895, 6.90334558486938, 6.57391881942749, 12, 26.960729598999023, 26.96072865786701, 26.96072865786701, 12, 15.87895679473877, 18.545195231040992, 14.166715100956992, 12, 335.7758483886719, 335.775855137828, 335.775855137828, 12, 335.7758483886719, 335.775855137828, 335.775855137828, 12, 0.32499241828918457, 360.0, 1.1, 601, 180.3249969482422, 184.3, 175.39999999999998, 601, 12.308652246256221, 13.6, 10.0, 601, 12.360975609756107, 13.8, 10.0, 287, 11.91135558948455, 11.9238078663418, 11.8879484500174, 12, 12.366959138422564, 13.5090909090909, 10.33, 287, 14.127272727272699, 14.1272727272727, 14.1272727272727, 12, 14.300000000000002, 14.3, 14.3, 12, 13.666666666666666, 13.8, 13.2, 12, 9.200000000000001, 9.2, 9.2, 12, 12.15513272827928, 13.6166956376316, 9.79308651089669, 287, 11.705505959459726, 11.7199662302071, 11.6822719705843, 12, 12.161306977143523, 13.3162187841143, 10.121326645612, 287, 13.9163472620112, 13.9163472620112, 13.9163472620112, 12, 14.114639989911401, 14.1146399899114, 14.1146399899114, 12, 13.462598928358519, 13.6166956376316, 12.9924327558087, 12, 8.990403252683732, 8.99040325268373, 8.99040325268373, 12, , , , , , , , , 206.49864196777344, 207.599, 205.398, 60, , , , , 85124.5, 85156.0, 85057.0, 60, 10.697967529296875, 10.7, 10.6, 541, 8906.012466009997, 8906.0154472, 8906.0094957, 60, 89.1002077668333, 89.1002574533333, 89.1001582616667, 60, 5514.917888565, 5515.0114963, 5514.8243853, 60, 55.24863147608332, 55.250191605, 55.2470730883333, 60, , , , , , , , , 206.39674377441406, 206.96, 205.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 85124.67666666654, 85156.76, 85056.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.029633522033691, 10.07, 10.0, 600, 10.029633522033691, 10.07, 10.0, 600, 0.0, 0.0, 0.0, 600, 0.0029000000000000024, 0.01, -0.0, 600, -0.7319000000000011, -0.58, -0.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8906.011236479999, 8906.014312, 8906.008177, 600, 89.10018727466671, 89.1002385333333, 89.1001362833333, 600, 5514.966759668334, 5515.056983, 5514.875593, 600, 55.24944599447225, 55.2509497166667, 55.24792655, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.00011666666666666688, 0.03, -0.04, 600, -0.5481333333333395, -0.54, -0.55, 600, -0.00043333333333333315, 0.04, -0.04, 600, -0.010166666666666652, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7851666666666725, 0.8, 0.7, 600, 1.2410833333333224, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -9.999999999999998e-05, 0.04, -0.04, 600, 0.40573333333333333, 0.4148, 0.3991, 60, , , , , , , , , , , , , , , , , 0.7514199999999996, 0.7682, 0.7391, 60, -0.2213333333333334, -0.2, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5721096551724147, 2.57291, 2.57145, 58, 31.977600000000002, 31.9813, 31.9761, 58, 1438.959948275862, 1439.002, 1438.919, 58, -1.305325862068965, -1.297, -1.3138, 58
2018-09-03 08:53:00, 4361.400000000001, 4364.85, 4354.48, 6, 4369.473333333332, 4372.92, 4362.55, 6, 8.073333333333334, 8.08, 8.06, 6, 10.89894166666667, 10.906, 10.891, 120, 1490.55035, 1490.568, 1490.517, 120, 993.1761666666665, 993.25, 993.12, 60, 7.0, 7.0, 7.0, 60, -0.5370000000000005, -0.49, -0.55, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6827999999999994, -1.66, -1.7, 50, -1.5333333333333339, -1.5, -1.6, 30, 96.09333333333325, 96.2, 96.0, 30, 426.0, 426.0, 426.0, 4, 656.0, 820.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0608219101480696, -1.99904109906134, -2.13910080339122, 12, -1.0895000000000015, -1.08, -1.09, 60, -1.594333333333332, -1.58, -1.6, 60, 0.2083810326295587, 0.210152, 0.207403, 521, 5.137000000000008, 5.137, 5.137, 521, -21.219213051823676, -20.85, -21.27, 521, -1.6, -1.6, -1.6, 2, 0.505, 0.56, 0.45, 2, 22.725, 22.73, 22.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 113.0, 113.0, 113.0, 2, 2099.5, 2117.0, 2082.0, 2, 2248.5, 2347.0, 2150.0, 2, 993.0, 993.0, 993.0, 60, 996.0022676952484, 996.069124171312, 995.948782639477, 12, 996.0, 996.0, 996.0, 60, 96.65833333333335, 97.1, 96.1, 12, -1.5369999999999993, -1.5, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 29, 97.01034482758617, 97.2, 96.8, 29, , , , , 331.0710754394531, 345.7, 320.1, 598, 151.07107543945312, 165.70000000000005, 140.10000000000002, 598, 10.365384615384613, 13.1, 4.6, 598, 357.99609375, 360.0, 1.1, 286, 177.99609375, 188.8, 144.39999999999998, 286, 356.10784912109375, 356.328186035156, 356.002777099609, 11, 15.90000057220459, 15.900000000000006, 15.900000000000006, 11, 5.890712738037109, 8.800000000000011, 4.300000000000011, 11, 325.16363525390625, 325.6, 324.4, 11, 325.16363525390625, 325.6, 324.4, 11, 8.629606246948242, 344.113352018961, 5.50051699919699, 286, 188.62960815429688, 199.655617546873, 154.424873608212, 286, 6.741823673248291, 6.99596738815308, 6.64049863815308, 11, 26.960729598999023, 26.96072865786701, 26.96072865786701, 11, 16.697351455688477, 19.655617546873003, 15.07105135644099, 11, 335.28460693359375, 335.775855137828, 334.424873608212, 11, 335.28460693359375, 335.775855137828, 334.424873608212, 11, 1.2110286951065063, 360.0, 1.1, 599, 181.21102905273438, 188.8, 174.89999999999998, 599, 11.712186978297163, 13.3, 10.1, 599, 11.76538461538463, 13.3, 10.2, 286, 11.85260349731651, 11.8827298050139, 11.8323703445875, 11, 11.755912269548634, 13.02, 10.59, 286, 14.127272727272699, 14.1272727272727, 14.1272727272727, 11, 14.3, 14.3, 14.3, 11, 13.8, 13.8, 13.8, 11, 9.200000000000001, 9.2, 9.2, 11, 11.560352082155356, 13.093014376254, 9.98996153189398, 286, 11.6483341189855, 11.6758218264073, 11.6276452640492, 11, 11.550656763380797, 12.8160543202179, 10.3809241575466, 286, 13.916347262011202, 13.9163472620112, 13.9163472620112, 11, 14.1146399899114, 14.1146399899114, 14.1146399899114, 11, 13.616695637631606, 13.6166956376316, 13.6166956376316, 11, 8.990403252683732, 8.99040325268373, 8.99040325268373, 11, 0.905, 0.905, 0.905, 1, , , , , 206.5689697265625, 208.111, 205.565, 60, , , , , 85224.5, 85256.0, 85157.0, 60, 10.662894248962402, 10.7, 10.6, 539, 8906.006419136665, 8906.009395, 8906.0034419, 60, 89.1001069856111, 89.1001565833333, 89.100057365, 60, 5514.728096316667, 5514.8212256, 5514.6348943, 60, 55.24546827194447, 55.2470204266667, 55.243914905, 60, , , , , , , , , 206.494384765625, 207.56, 205.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 601, 85224.73193011651, 85256.87, 85156.86, 601, 0.6000000000000132, 0.6, 0.6, 1201, 10.008369445800781, 10.04, 9.98, 601, 10.008369445800781, 10.04, 9.98, 601, 0.0, 0.0, 0.0, 601, 0.0008818635607321132, 0.01, -0.01, 601, -0.8262833333333325, -0.69, -0.96, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8906.005172971663, 8906.008167, 8906.002177, 600, 89.10008621619448, 89.1001361166667, 89.1000362833333, 600, 5514.778163655, 5514.875275, 5514.678443, 600, 55.24630272758341, 55.24792125, 55.2446407166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.5500000000000062, 0.55, 0.55, 601, 0.00043261231281198007, 0.03, -0.03, 601, -0.5491846921797056, -0.54, -0.55, 601, 0.0006821963394342763, 0.05, -0.04, 601, 0.04009983361064892, 2.7, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.7676666666666688, 0.8, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.0005990016638935112, 0.04, -0.05, 601, 0.4048116666666667, 0.4134, 0.3984, 60, , , , , , , , , , , , , , , , , 0.7497283333333334, 0.7657, 0.7379, 60, -0.2411666666666668, -0.23, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5738898275862074, 2.575, 2.57291, 58, 31.97878275862068, 31.9818, 31.9759, 58, 1439.0646551724137, 1439.128, 1439.005, 58, -1.2837396551724136, -1.2703, -1.2961, 58
2018-09-03 08:54:00, 4362.556666666666, 4366.02, 4359.96, 6, 4370.626666666666, 4374.09, 4368.03, 6, 8.07, 8.07, 8.07, 6, 10.906191666666656, 10.91, 10.903, 120, 1490.5184500000003, 1490.539, 1490.499, 120, 993.1656666666669, 993.21, 993.12, 60, 7.0, 7.0, 7.0, 60, -0.5471666666666668, -0.54, -0.55, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6954000000000002, -1.69, -1.7, 50, -1.5800000000000007, -1.5, -1.6, 30, 96.0066666666667, 96.2, 95.8, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1169361944418683, -2.01298920876263, -2.16726815542336, 12, -1.0893333333333348, -1.08, -1.09, 60, -1.5906666666666653, -1.58, -1.6, 60, 0.2071539865642994, 0.207797, 0.206562, 521, 5.137000000000008, 5.137, 5.137, 521, -21.213570057581833, -20.85, -21.27, 521, -1.6, -1.6, -1.6, 2, 0.585, 0.65, 0.52, 2, 22.735, 22.74, 22.73, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 113.0, 113.0, 113.0, 2, 2105.5, 2118.0, 2093.0, 2, 1984.5, 2120.0, 1849.0, 2, 993.0, 993.0, 993.0, 60, 995.9955813530224, 996.039038092224, 995.95881009675, 12, 996.0, 996.0, 996.0, 60, 96.25833333333334, 97.0, 95.9, 12, -1.5440000000000007, -1.53, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 30, 96.91666666666671, 97.1, 96.8, 30, , , , , 334.3319091796875, 343.8, 327.6, 600, 154.33192443847656, 163.79999999999995, 147.60000000000002, 600, 11.2925, 13.4, 7.6, 600, 358.30206298828125, 360.0, 1.1, 288, 178.3020477294922, 189.9, 149.2, 288, 356.48016357421875, 356.68017578125, 356.204193115234, 12, 15.29999828338623, 15.900000000000006, 15.099999999999994, 12, 9.68333625793457, 9.900000000000006, 8.800000000000011, 12, 324.3999938964844, 324.4, 324.4, 12, 324.3999938964844, 324.4, 324.4, 12, 8.88672924041748, 346.887763617099, 8.2621629621146, 288, 188.88673400878906, 200.700719701702, 159.327668382507, 288, 7.122107028961182, 7.30852270126343, 6.81954908370972, 12, 26.3413143157959, 26.96072865786701, 26.134844879794997, 12, 20.47393035888672, 20.700719701702013, 19.655617546873003, 12, 334.42486572265625, 334.424873608212, 334.424873608212, 12, 334.42486572265625, 334.424873608212, 334.424873608212, 12, 4.523533821105957, 360.0, 1.1, 601, 184.52352905273438, 190.8, 177.39999999999998, 601, 12.33527454242929, 14.4, 9.6, 601, 12.487847222222221, 14.4, 10.5, 288, 11.95619350370874, 11.9984674329502, 11.8727367688022, 12, 12.508863636363643, 14.2818181818182, 10.82, 288, 14.243181818181826, 14.2818181818182, 14.1272727272727, 12, 14.375000000000002, 14.4, 14.3, 12, 14.258333333333335, 14.4, 13.8, 12, 9.200000000000001, 9.2, 9.2, 12, 12.284539694579724, 14.1917752711675, 10.2909645093763, 288, 11.752758712928548, 11.7939171686958, 11.6723691262077, 12, 12.305517944781316, 14.0734840237762, 10.6298736695696, 288, 14.03419983333495, 14.0734840237762, 13.9163472620112, 12, 14.172491450853476, 14.1917752711675, 14.1146399899114, 12, 14.054438763239077, 14.1917752711675, 13.6166956376316, 12, 8.990403252683732, 8.99040325268373, 8.99040325268373, 12, , , , , , , , , 206.6873321533203, 207.673, 205.694, 60, , , , , 85324.5, 85356.0, 85257.0, 60, 10.609981536865234, 10.7, 10.6, 541, 8906.000363914998, 8906.0033408, 8905.9973907, 60, 89.10000606524999, 89.10005568, 89.0999565116667, 60, 5514.538213041666, 5514.6317227, 5514.4445571, 60, 55.24230355069444, 55.243862045, 55.2407426183333, 60, , , , , , , , , 206.5496368408203, 207.33, 206.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 85324.79979966629, 85356.77, 85256.97, 599, 0.6000000000000132, 0.6, 0.6, 1199, 10.021268844604492, 10.04, 9.99, 599, 10.021268844604492, 10.04, 9.99, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.5479499999999986, -0.38, -0.81, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8905.999119271677, 8906.002167, 8905.996079, 600, 89.09998532119442, 89.1000361166667, 89.09993465, 600, 5514.579856715008, 5514.678111, 5514.485035, 600, 55.24299761191669, 55.2446351833333, 55.24141725, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.5500000000000062, 0.55, 0.55, 599, 0.0004841402337228715, 0.04, -0.04, 599, -0.5483806343906569, -0.54, -0.55, 599, 0.0008013355592654429, 0.04, -0.03, 599, 0.026544240400667784, 2.1, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.7740000000000038, 0.8, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, 0.0005175292153589313, 0.03, -0.04, 599, 0.4048666666666668, 0.4144, 0.3969, 60, , , , , , , , , , , , , , , , , 0.7498016666666668, 0.7674, 0.735, 60, -0.23316666666666688, -0.2, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5746636842105257, 2.5794, 2.57265, 57, 31.980326315789462, 31.9884, 31.9769, 57, 1439.1068245614035, 1439.378, 1438.993, 57, -1.2753192982456143, -1.2191, -1.2986, 57
2018-09-03 08:55:00, 4364.053333333333, 4365.89, 4361.37, 3, 4372.12, 4373.96, 4369.44, 3, 8.066666666666668, 8.07, 8.06, 3, 10.911441666666672, 10.914, 10.909, 120, 1490.5491333333346, 1490.6, 1490.533, 120, 993.1933333333329, 993.22, 993.17, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7183999999999995, -1.7, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 29, 96.26206896551727, 96.4, 96.0, 29, 426.0, 426.0, 426.0, 4, 672.0, 820.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 3198.5, 3346.0, 3051.0, 2, 7.0, 8.0, 6.0, 2, 3838.0, 3838.0, 3838.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1180230040312593, -2.0969473531398, -2.15317795709643, 12, -1.0885000000000011, -1.08, -1.09, 60, -1.5889999999999984, -1.58, -1.6, 60, 0.2060409003831419, 0.206732, 0.205673, 522, 5.1369597701149505, 5.137, 5.116, 522, -21.224808429119033, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.615, 0.72, 0.51, 2, 22.744999999999997, 22.75, 22.74, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 113.0, 113.0, 113.0, 2, 2106.5, 2108.0, 2105.0, 2, 2030.0, 2087.0, 1973.0, 2, 993.0, 993.0, 993.0, 60, 996.0231590002628, 996.049066177267, 995.998923189918, 12, 996.0, 996.0, 996.0, 60, 96.25, 96.4, 96.0, 12, -1.5105000000000002, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 97.12666666666665, 97.5, 96.8, 30, , , , , 332.7447814941406, 344.1, 323.9, 601, 152.74478149414062, 164.10000000000002, 143.89999999999998, 601, 10.842096505823623, 13.7, 6.4, 601, 356.8936767578125, 360.0, 1.1, 287, 176.89366149902344, 187.1, 149.5, 287, 356.53125, 356.608093261719, 356.477783203125, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 324.3999938964844, 324.4, 324.4, 12, 326.0665283203125, 328.4, 324.4, 12, 7.446900367736816, 359.929959206808, 0.539509582421775, 287, 187.4468994140625, 197.833041849371, 159.653125029072, 287, 7.169567108154297, 7.25002479553223, 7.08893966674805, 12, 26.134845733642578, 26.134844879794997, 26.134844879794997, 12, 20.700719833374023, 20.700719701702013, 20.700719701702013, 12, 334.42486572265625, 334.424873608212, 334.424873608212, 12, 336.1361083984375, 338.710345909433, 334.424873608212, 12, 0.32267317175865173, 360.0, 1.1, 598, 180.3226776123047, 189.6, 164.39999999999998, 598, 12.176254180602015, 13.7, 10.2, 598, 12.273867595818809, 13.7, 10.2, 287, 11.92617947701629, 11.9413384454513, 11.9033426183844, 12, 12.257600127145581, 13.53, 10.38, 286, 14.281818181818203, 14.2818181818182, 14.2818181818182, 12, 14.400000000000004, 14.4, 14.4, 12, 14.400000000000004, 14.4, 14.4, 12, 9.200000000000001, 9.2, 9.2, 12, 12.068691857725836, 13.5213004120817, 9.99283882633073, 287, 11.720202142138517, 11.7357627485539, 11.6961677859712, 12, 12.052601680327786, 13.3331572548458, 10.1728866057763, 286, 14.073484023776198, 14.0734840237762, 14.0734840237762, 12, 14.1917752711675, 14.1917752711675, 14.1917752711675, 12, 14.1917752711675, 14.1917752711675, 14.1917752711675, 12, 8.990403252683732, 8.99040325268373, 8.99040325268373, 12, , , , , , , , , 206.49203491210938, 207.6, 205.265, 60, , , , , 85424.5, 85456.0, 85357.0, 60, 10.601116180419922, 10.7, 10.6, 538, 8905.994319784999, 8905.9972893, 8905.9913556, 60, 89.09990532974999, 89.0999548216667, 89.0998559266667, 60, 5514.347497246665, 5514.4413161, 5514.2537744, 60, 55.239124954111126, 55.2406886016667, 55.2375629066667, 60, , , , , , , , , 206.3868408203125, 207.07, 205.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 85424.68666666685, 85456.77, 85356.87, 600, 0.6000000000000132, 0.6, 0.6, 1199, 10.027517318725586, 10.07, 9.97, 600, 10.027517318725586, 10.07, 9.97, 600, 0.0, 0.0, 0.0, 600, -0.003799999999999992, -0.0, -0.01, 600, -0.3528833333333326, -0.15, -0.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8905.99301672667, 8905.996069, 8905.990016, 600, 89.09988361211109, 89.0999344833333, 89.0998336, 600, 5514.39329548833, 5514.484709, 5514.2999, 600, 55.23988825813896, 55.2414118166667, 55.2383316666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.5500000000000062, 0.55, 0.55, 600, 0.00016666666666666663, 0.03, -0.03, 600, -0.5491500000000068, -0.54, -0.55, 600, -0.0007500000000000001, 0.03, -0.04, 600, -0.012666666666666668, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.766833333333334, 0.8, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.00021666666666666663, 0.03, -0.04, 600, 0.40487166666666663, 0.4142, 0.3943, 60, , , , , , , , , , , , , , , , , 0.7498166666666669, 0.767, 0.7303, 60, -0.22299999999999986, -0.19, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5757260344827584, 2.57852, 2.57335, 58, 31.98161896551725, 31.9839, 31.9795, 58, 1439.1674482758626, 1439.33, 1439.026, 58, -1.2629655172413792, -1.2291, -1.2928, 58
2018-09-03 08:56:00, 4376.325999999999, 4417.86, 4364.59, 5, 4384.394, 4425.92, 4372.66, 5, 8.068000000000001, 8.07, 8.06, 5, 10.916766666666678, 10.923, 10.913, 120, 1490.6423416666682, 1490.678, 1490.597, 120, 993.1691666666666, 993.2, 993.02, 60, 7.0, 7.0, 7.0, 60, -0.5321666666666671, -0.53, -0.54, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7375999999999994, -1.72, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 31, 96.44838709677421, 96.5, 96.3, 31, 442.5, 459.0, 426.0, 4, 508.0, 524.0, 492.0, 4, 1181.0, 1181.0, 1181.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 3149.5, 3248.0, 3051.0, 2, 7.0, 8.0, 6.0, 2, 3838.0, 3838.0, 3838.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0899347372905197, -2.08292212144124, -2.0969473531398, 12, -1.0878333333333343, -1.08, -1.09, 60, -1.592999999999999, -1.58, -1.6, 60, 0.20549082149712086, 0.206028, 0.204902, 521, 5.136919385796553, 5.137, 5.116, 521, -21.242533589251703, -20.85, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.455, 0.46, 0.45, 2, 22.75, 22.75, 22.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 113.0, 113.0, 113.0, 2, 2100.0, 2105.0, 2095.0, 2, 2128.5, 2271.0, 1986.0, 2, 993.0, 993.0, 993.0, 60, 996.0039370633389, 996.02900830269, 995.938751611235, 12, 995.9666666666667, 996.0, 995.0, 60, 96.45, 96.5, 96.4, 12, -1.5, -1.5, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 31, 96.6677419354838, 97.0, 96.5, 31, , , , , 333.9154357910156, 344.4, 326.4, 599, 153.91543579101562, 164.39999999999998, 146.39999999999998, 599, 10.947245409015034, 13.3, 7.8, 599, 356.22705078125, 360.0, 1.1, 287, 176.22703552246094, 189.4, 146.8, 287, 356.51226806640625, 356.66943359375, 356.224853515625, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 9.65000057220459, 9.900000000000006, 9.400000000000006, 12, 324.3999938964844, 324.4, 324.4, 12, 328.6000061035156, 329.2, 326.8, 12, 6.768751621246338, 344.949662036375, 3.38384493840542, 287, 186.7687530517578, 200.185374201538, 156.840442203429, 287, 7.120809078216553, 7.27734136581421, 6.79356098175049, 12, 25.85884666442871, 26.134844879794997, 22.821436527543995, 12, 20.44304656982422, 20.700719701702013, 20.185374201537996, 12, 334.42486572265625, 334.424873608212, 334.424873608212, 12, 338.6375732421875, 339.327668382507, 336.840442203429, 12, 2.6377251148223877, 360.0, 1.1, 602, 182.63772583007812, 194.6, 172.89999999999998, 602, 11.759468438538205, 14.1, 8.7, 602, 11.971428571428577, 14.1, 9.9, 287, 11.898884087064332, 11.9186281337047, 11.8853658536585, 12, 11.945663604688, 13.62, 10.48, 287, 14.281818181818203, 14.2818181818182, 14.2818181818182, 12, 14.400000000000004, 14.4, 14.4, 12, 13.875, 14.4, 13.7, 12, 9.200000000000001, 9.2, 9.2, 12, 11.769356148984897, 13.8897302195626, 9.69362921981923, 287, 11.695355243002341, 11.7192542161028, 11.6813379400851, 12, 11.743530796083544, 13.4212342557011, 10.2722683829028, 287, 14.073484023776198, 14.0734840237762, 14.0734840237762, 12, 14.1917752711675, 14.1917752711675, 14.1917752711675, 12, 13.6805913462395, 14.1917752711675, 13.5213004120817, 12, 8.990403252683732, 8.99040325268373, 8.99040325268373, 12, , , , , , , , , 206.5648193359375, 207.522, 205.419, 60, , , , , 85524.5, 85556.0, 85457.0, 60, 10.59999942779541, 10.6, 10.6, 542, 8905.988311539997, 8905.9912564, 8905.9853716, 60, 89.09980519233335, 89.0998542733333, 89.0997561933333, 60, 5514.157050498331, 5514.2505832, 5514.0629599, 60, 55.23595084163889, 55.23750972, 55.234382665, 60, , , , , , , , , 206.4340362548828, 207.17, 205.76, 599, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 85524.68666666685, 85556.77, 85456.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.014366149902344, 10.04, 9.99, 600, 10.014366149902344, 10.04, 9.99, 600, 0.0, 0.0, 0.0, 600, -0.0008833333333333337, -0.0, -0.01, 600, -0.2154833333333336, -0.04, -0.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8905.986998949997, 8905.990006, 8905.984017, 600, 89.09978331583348, 89.0998334333333, 89.0997336166667, 600, 5514.202471503333, 5514.299589, 5514.104099, 600, 55.23670785838886, 55.2383264833333, 55.2350683166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.0001333333333333334, 0.04, -0.03, 600, -0.5499833333333395, -0.54, -0.55, 600, -0.0011500000000000004, 0.03, -0.03, 600, -0.03500000000000001, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.7424040066777948, 0.8, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0007500000000000001, 0.04, -0.04, 600, 0.4031166666666665, 0.4138, 0.393, 60, , , , , , , , , , , , , , , , , 0.7465599999999998, 0.7664, 0.7278, 60, -0.16733333333333342, -0.05, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5722998275862077, 2.57323, 2.57173, 58, 31.980215517241376, 31.9827, 31.9782, 58, 1438.963344827586, 1439.019, 1438.934, 58, -1.3053448275862067, -1.2939, -1.3113, 58
2018-09-03 08:57:00, 4380.306, 4453.94, 4360.08, 5, 4388.38, 4462.01, 4368.15, 5, 8.074, 8.08, 8.07, 5, 10.927483333333347, 10.934, 10.922, 120, 1490.5536833333333, 1490.646, 1490.457, 120, 993.1648333333331, 993.2, 993.13, 60, 7.0, 7.0, 7.0, 60, -0.5186666666666663, -0.49, -0.53, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.75, -1.75, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 30, 96.1, 96.4, 96.0, 30, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.136769782733809, -2.0969473531398, -2.15317795709643, 12, -1.087000000000001, -1.08, -1.09, 60, -1.5929999999999989, -1.58, -1.6, 60, 0.20492628735632193, 0.205191, 0.204705, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.238544061302946, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.355, 0.37, 0.34, 2, 22.76, 22.76, 22.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 113.0, 113.0, 113.0, 2, 2132.0, 2140.0, 2124.0, 2, 2624.0, 2647.0, 2601.0, 2, 993.0, 993.0, 993.0, 60, 995.9939079018044, 996.02900739015, 995.968836949189, 12, 996.0, 996.0, 996.0, 60, 96.11666666666667, 96.4, 96.0, 12, -1.5005, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 29, 96.8758620689655, 97.1, 96.7, 29, , , , , 332.44696044921875, 339.4, 326.6, 601, 152.4469757080078, 159.39999999999998, 146.60000000000002, 601, 11.57970049916805, 12.9, 9.0, 601, 1.7628223896026611, 360.0, 1.1, 288, 181.7628173828125, 192.7, 150.10000000000002, 288, 356.4002990722656, 356.626586914062, 356.192016601562, 11, 11.372718811035156, 12.699999999999989, 10.800000000000011, 11, 9.69987678527832, 12.699999999999989, 9.400000000000006, 11, 324.3999938964844, 324.4, 324.4, 11, 326.79998779296875, 326.8, 326.8, 11, 12.394120216369629, 344.772013637337, 5.61871549700118, 288, 192.3941192626953, 203.550154937279, 160.238020415033, 288, 6.987771511077881, 7.229660987854, 6.79216194152832, 11, 22.277549743652344, 23.55015493727899, 21.702874538154987, 11, 20.491132736206055, 23.55015493727899, 20.185374201537996, 11, 334.42486572265625, 334.424873608212, 334.424873608212, 11, 336.8404541015625, 336.840442203429, 336.840442203429, 11, 2.849855422973633, 360.0, 1.1, 600, 182.849853515625, 193.0, 175.10000000000002, 600, 12.88500000000001, 13.8, 10.8, 600, 12.90451388888889, 14.0, 10.8, 288, 11.971568222616156, 11.991991643454, 11.9445875391577, 11, 12.924400754954377, 13.79, 11.67, 289, 14.281818181818203, 14.2818181818182, 14.2818181818182, 11, 14.400000000000004, 14.4, 14.4, 11, 14.099999999999996, 14.1, 14.1, 11, 9.200000000000001, 9.2, 9.2, 11, 12.697494087039063, 13.7897308070511, 10.5947799926851, 288, 11.766409175870837, 11.7881885266555, 11.7437615728076, 11, 12.717423161107355, 13.5822893650135, 11.463783503701, 289, 14.0734840237762, 14.0734840237762, 14.0734840237762, 11, 14.1917752711675, 14.1917752711675, 14.1917752711675, 11, 13.889730219562598, 13.8897302195626, 13.8897302195626, 11, 8.990403252683732, 8.99040325268373, 8.99040325268373, 11, , , , , , , , , 206.4667510986328, 208.055, 205.2, 60, , , , , 85624.5, 85656.0, 85557.0, 60, 10.600000381469727, 10.6, 10.6, 540, 8905.98233139, 8905.9852716, 8905.9793799, 60, 89.09970552316669, 89.0997545266667, 89.0996563316667, 60, 5513.964857863334, 5514.0597458, 5513.8710997, 60, 55.23274763105557, 55.2343290966667, 55.231184995, 60, , , , , , , , , 206.3564910888672, 207.12, 205.77, 602, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 85624.74021630634, 85656.87, 85556.87, 601, 0.6000000000000132, 0.6, 0.6, 1204, 10.029634475708008, 10.05, 10.01, 602, 10.029650688171387, 10.05, 10.01, 601, 0.0, 0.0, 0.0, 601, 0.0016139767054908496, 0.01, 0.0, 601, 0.0879700499168052, 0.26, -0.04, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8905.981001003327, 8905.984007, 8905.977972, 601, 89.09968335005549, 89.09973345, 89.0996328666667, 601, 5514.005579653913, 5514.103782, 5513.908604, 601, 55.23342632756517, 55.2350630333333, 55.2318100666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1204, 0.5500000000000062, 0.55, 0.55, 601, 0.00038269550748752076, 0.04, -0.04, 601, -0.5499168053244655, -0.54, -0.55, 601, -0.0011980033277870221, 0.03, -0.04, 601, 0.04385382059800661, 2.1, -2.3, 602, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 602, 0.773588039867114, 0.8, 0.7, 602, 1.299999999999972, 1.3, 1.3, 1204, 0.0, 0.0, 0.0, 601, 0.0006655574043261234, 0.04, -0.04, 601, 0.40510833333333346, 0.4128, 0.3968, 60, , , , , , , , , , , , , , , , , 0.7502533333333331, 0.7646, 0.7348, 60, -0.22483333333333327, -0.19, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57160350877193, 2.57232, 2.57116, 57, 31.977528070175435, 31.9808, 31.9762, 57, 1438.929438596491, 1438.967, 1438.904, 57, -1.311705263157895, -1.3038, -1.317, 57
2018-09-03 08:58:00, 4395.51, 4519.62, 4361.87, 5, 4403.5779999999995, 4527.69, 4369.94, 5, 8.068000000000001, 8.07, 8.06, 5, 10.921358333333346, 10.93, 10.913, 120, 1490.4654000000003, 1490.496, 1490.416, 120, 993.1538333333341, 993.23, 993.13, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7438000000000005, -1.73, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 29, 96.25862068965517, 96.4, 96.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3723.0, 3772.0, 3674.0, 2, -2.119188522896414, -2.0969473531398, -2.15317795709643, 12, -1.0851666666666668, -1.08, -1.09, 60, -1.5919999999999987, -1.58, -1.6, 60, 0.20495045785440613, 0.205184, 0.200645, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.211398467433213, -17.95, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.33999999999999997, 0.37, 0.31, 2, 22.765, 22.77, 22.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 113.0, 113.0, 113.0, 2, 2175.5, 2185.0, 2166.0, 2, 2634.5, 2803.0, 2466.0, 2, 993.0, 993.0, 993.0, 60, 995.9822073233532, 996.018978690832, 995.958807618246, 12, 996.0, 996.0, 996.0, 60, 96.24166666666666, 96.4, 96.0, 12, -1.5090000000000003, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 96.75999999999996, 97.0, 96.6, 30, , , , , 331.85504150390625, 342.8, 326.2, 600, 151.85504150390625, 162.79999999999995, 146.2, 600, 11.025333333333352, 14.5, 8.5, 600, 358.64056396484375, 360.0, 1.1, 286, 178.6405487060547, 191.9, 151.0, 286, 357.0157775878906, 357.219665527344, 356.616516113281, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 324.3999938964844, 324.4, 324.4, 12, 327.0249328613281, 329.5, 326.8, 12, 9.221843719482422, 348.151357648644, 3.38100336069392, 286, 189.2218475341797, 202.747226313635, 161.11834218019, 286, 7.612046241760254, 7.80735063552856, 7.20070791244507, 12, 23.550153732299805, 23.55015493727899, 23.55015493727899, 12, 23.550153732299805, 23.55015493727899, 23.55015493727899, 12, 334.42486572265625, 334.424873608212, 334.424873608212, 12, 337.072998046875, 339.632104720425, 336.840442203429, 12, 0.48961323499679565, 360.0, 1.1, 599, 180.48960876464844, 192.1, 172.89999999999998, 599, 13.159933222036717, 14.5, 9.5, 599, 13.243006993006993, 14.5, 10.0, 286, 12.072682201787643, 12.1191155988858, 11.9992329149233, 12, 13.23170057215512, 14.25, 11.08, 286, 14.281818181818203, 14.2818181818182, 14.2818181818182, 12, 14.458333333333334, 14.5, 14.4, 12, 14.358333333333334, 14.5, 14.1, 12, 9.200000000000001, 9.2, 9.2, 12, 13.035975816763257, 14.291876277, 9.79718540002454, 286, 11.868052246834267, 11.9142581580356, 11.7966591312826, 12, 13.024492551769274, 14.0414785218942, 10.8753013012192, 286, 14.073484023776198, 14.0734840237762, 14.0734840237762, 12, 14.250167524569791, 14.291876277, 14.1917752711675, 12, 14.149949298198834, 14.291876277, 13.8897302195626, 12, 8.990403252683732, 8.99040325268373, 8.99040325268373, 12, , , , , 0.984, 0.984, 0.984, 1, 206.2561492919922, 207.702, 204.966, 60, , , , , 85724.5, 85756.0, 85657.0, 60, 10.600000381469727, 10.6, 10.6, 539, 8905.976306588336, 8905.9792796, 8905.9733278, 60, 89.0996051098056, 89.09965466, 89.0995554633333, 60, 5513.773452386666, 5513.8679569, 5513.6789897, 60, 55.229557539777765, 55.231132615, 55.2279831616667, 60, , , , , , , , , 206.2145233154297, 206.91, 205.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 85724.85333333352, 85756.87, 85656.97, 600, 0.6000000000000132, 0.6, 0.6, 1198, 10.024874687194824, 10.04, 10.01, 599, 10.024867057800293, 10.04, 10.01, 600, 0.0, 0.0, 0.0, 600, -0.003166666666666669, 0.0, -0.01, 600, 0.0786477462437397, 0.32, -0.12, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8905.974949991649, 8905.977962, 8905.971944, 599, 89.09958249986074, 89.0996327, 89.0995324, 599, 5513.809077248749, 5513.908289, 5513.712581, 599, 55.23015128747911, 55.2318048166667, 55.2285430166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5500000000000062, 0.55, 0.55, 600, 0.0007333333333333334, 0.04, -0.04, 600, -0.5499166666666729, -0.54, -0.55, 600, 0.0002999999999999999, 0.04, -0.04, 600, 0.02420701168614358, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.7866444073455813, 0.8, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.0004499999999999998, 0.04, -0.04, 600, 0.4052833333333333, 0.4151, 0.3968, 60, , , , , , , , , , , , , , , , , 0.7505966666666665, 0.7688, 0.7348, 60, -0.17066666666666677, -0.04, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5717462068965515, 2.57238, 2.5713, 58, 31.977225862068973, 31.98, 31.976, 58, 1438.9388793103446, 1438.976, 1438.912, 58, -1.3096120689655175, -1.3019, -1.3155, 58
2018-09-03 08:59:00, 4364.614, 4367.87, 4354.93, 5, 4372.68, 4375.94, 4362.99, 5, 8.066, 8.07, 8.06, 5, 10.915458333333321, 10.922, 10.906, 120, 1490.4593500000008, 1490.482, 1490.419, 120, 993.098, 993.15, 992.98, 60, 7.0, 7.0, 7.0, 60, -0.44299999999999984, -0.43, -0.49, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7225999999999992, -1.72, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 29, 95.91379310344831, 96.2, 95.8, 29, 508.0, 557.0, 459.0, 4, 491.5, 590.0, 393.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1637543087134454, -2.12503666858254, -2.18137142417532, 12, -1.0850000000000004, -1.08, -1.09, 60, -1.5926666666666658, -1.58, -1.6, 60, 0.20557054702495206, 0.206593, 0.202554, 521, 5.137000000000008, 5.137, 5.137, 521, -21.25032629558567, -18.78, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.445, 0.5, 0.39, 2, 22.77, 22.77, 22.77, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 113.0, 113.0, 113.0, 2, 2214.5, 2219.0, 2210.0, 2, 2474.5, 2536.0, 2413.0, 2, 992.85, 993.0, 992.0, 60, 995.9262142732117, 995.978864014055, 995.808379337178, 12, 995.7666666666667, 996.0, 995.0, 60, 95.925, 96.2, 95.8, 12, -1.5340000000000005, -1.53, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 30, 96.43333333333332, 96.9, 96.2, 30, , , , , 331.55584716796875, 343.3, 322.9, 599, 151.55584716796875, 163.29999999999995, 142.89999999999998, 599, 11.585976627712853, 14.0, 9.2, 599, 356.139404296875, 360.0, 1.1, 286, 176.13941955566406, 189.4, 149.0, 286, 356.8438720703125, 356.973876953125, 356.778228759766, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 12.63333511352539, 12.699999999999989, 11.900000000000006, 12, 324.3999938964844, 324.4, 324.4, 12, 329.1833190917969, 330.1, 329.0, 12, 6.681269645690918, 351.4833491154, 0.832523770751052, 286, 186.6812744140625, 200.16194136429, 159.115619965748, 286, 7.431607723236084, 7.54668617248535, 7.3447790145874, 12, 23.550153732299805, 23.55015493727899, 23.55015493727899, 12, 23.45706558227539, 23.55015493727899, 22.747226313634997, 12, 334.42486572265625, 334.424873608212, 334.424873608212, 12, 339.30267333984375, 340.238020415033, 339.115619965748, 12, 0.3522479236125946, 360.0, 1.1, 600, 180.3522491455078, 192.4, 170.10000000000002, 600, 12.982166666666652, 14.5, 11.4, 600, 13.088111888111888, 14.5, 11.4, 286, 12.190397886243892, 12.2819735006973, 12.1190027894003, 12, 13.084097266369994, 14.27, 11.58, 286, 14.281818181818203, 14.2818181818182, 14.2818181818182, 12, 14.5, 14.5, 14.5, 12, 14.5, 14.5, 14.5, 12, 9.200000000000001, 9.2, 9.2, 12, 12.883657701546417, 14.2927246176846, 11.1940807894668, 286, 11.987686348930767, 12.0807629210833, 11.9140529961908, 12, 12.879786929736252, 14.0616681046905, 11.3702805214724, 286, 14.073484023776198, 14.0734840237762, 14.0734840237762, 12, 14.292371142399348, 14.2927246176846, 14.291876277, 12, 14.292371142399348, 14.2927246176846, 14.291876277, 12, 8.990403252683732, 8.99040325268373, 8.99040325268373, 12, , , , , , , , , 206.41629028320312, 207.661, 204.6, 60, , , , , 85824.5, 85856.0, 85757.0, 60, 10.600000381469727, 10.6, 10.6, 541, 8905.970259305, 8905.9732263, 8905.9673086, 60, 89.09950432174998, 89.0995537716667, 89.0994551433333, 60, 5513.581831494999, 5513.6758755, 5513.4875499, 60, 55.22636385825, 55.2279312583333, 55.2247924983333, 60, , , , , , , , , 206.33306884765625, 206.92, 205.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 85824.8062604339, 85856.78, 85756.97, 599, 0.6000000000000132, 0.6, 0.6, 1200, 10.023417472839355, 10.06, 9.99, 600, 10.023417472839355, 10.06, 9.99, 600, 0.0, 0.0, 0.0, 600, -0.004416666666666646, -0.0, -0.01, 600, 0.06015000000000008, 0.23, -0.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8905.968962629997, 8905.971934, 8905.965992, 600, 89.09948271050003, 89.0995322333333, 89.0994332, 600, 5513.618688906666, 5513.71227, 5513.525687, 600, 55.22697814844446, 55.2285378333333, 55.2254281166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.0006166666666666668, 0.04, -0.04, 600, -0.5499500000000062, -0.54, -0.55, 600, 3.3333333333333294e-05, 0.04, -0.05, 600, 0.011666666666666676, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7543333333333347, 0.8, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00021666666666666658, 0.04, -0.04, 600, 0.4042883333333334, 0.4118, 0.3959, 60, , , , , , , , , , , , , , , , , 0.7487483333333331, 0.7627, 0.7333, 60, -0.18816666666666673, -0.05, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5718891379310347, 2.57263, 2.57139, 58, 31.97733103448276, 31.9788, 31.976, 58, 1438.9474310344829, 1438.992, 1438.916, 58, -1.3078879310344829, -1.2985, -1.3145, 58
2018-09-03 09:00:00, 4362.59, 4362.59, 4362.59, 1, 4370.65, 4370.65, 4370.65, 1, 8.06, 8.06, 8.06, 1, 10.909733333333328, 10.913, 10.907, 120, 1490.407316666666, 1490.427, 1490.391, 120, 993.074, 993.18, 992.66, 60, 7.0, 7.0, 7.0, 60, -0.4385000000000001, -0.43, -0.46, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7246000000000001, -1.72, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 95.90666666666665, 96.1, 95.7, 30, 492.0, 492.0, 492.0, 2, 754.0, 754.0, 754.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3280.0, 3280.0, 3280.0, 1, -2.167279045300436, -2.13910080339122, -2.19548778923354, 12, -1.0850000000000004, -1.08, -1.09, 60, -1.5909999999999989, -1.58, -1.6, 60, 0.20718811302681986, 0.208022, 0.20526, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.28296934865926, -19.19, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.435, 0.45, 0.42, 2, 22.78, 22.78, 22.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 113.0, 113.0, 113.0, 2, 2258.5, 2259.0, 2258.0, 2, 2832.5, 2856.0, 2809.0, 2, 992.85, 993.0, 992.0, 60, 995.9178565204619, 996.008948549397, 995.547638070889, 12, 995.8166666666667, 996.0, 995.0, 60, 95.89999999999999, 96.1, 95.7, 12, -1.530000000000001, -1.53, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 29, 96.43793103448277, 96.6, 96.3, 29, , , , , 332.7674255371094, 345.7, 327.2, 601, 152.76742553710938, 165.70000000000005, 147.2, 601, 11.793344425956745, 14.2, 8.4, 601, 351.75958251953125, 360.0, 1.1, 286, 171.75958251953125, 186.8, 148.2, 286, 356.97100830078125, 357.159271240234, 356.703460693359, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 11.691717147827148, 11.900000000000006, 9.400000000000006, 12, 324.3999938964844, 324.4, 324.4, 12, 328.4666748046875, 329.0, 328.2, 12, 2.230400800704956, 345.969836898806, 4.18418165691968, 286, 182.23040771484375, 197.515077960455, 158.208073953303, 286, 7.56427001953125, 7.77567768096924, 7.28487825393677, 12, 23.550153732299805, 23.55015493727899, 23.55015493727899, 12, 22.531843185424805, 22.747226313634997, 20.161941364289987, 12, 334.42486572265625, 334.424873608212, 334.424873608212, 12, 338.5077209472656, 339.115619965748, 338.208073953303, 12, 2.052422285079956, 360.0, 1.1, 600, 182.05242919921875, 188.8, 173.70000000000005, 600, 12.195666666666659, 13.7, 9.8, 600, 12.428321678321678, 14.2, 10.5, 286, 12.36236018855145, 12.4202509585221, 12.3090972464273, 12, 12.431045772409405, 13.7, 10.86, 286, 14.281818181818203, 14.2818181818182, 14.2818181818182, 12, 14.5, 14.5, 14.5, 12, 14.5, 14.5, 14.5, 12, 9.875000000000002, 9.9, 9.6, 12, 12.228649006499332, 14.0183762922092, 10.3115881472545, 286, 12.160675206001166, 12.2166740452955, 12.1107893901211, 12, 12.23110258399428, 13.4935159008363, 10.6637841303906, 286, 14.073484023776198, 14.0734840237762, 14.0734840237762, 12, 14.2927246176846, 14.2927246176846, 14.2927246176846, 12, 14.2927246176846, 14.2927246176846, 14.2927246176846, 12, 9.668484399762935, 9.69362921981923, 9.3918913791437, 12, , , , , , , , , 206.20127868652344, 207.564, 205.497, 60, , , , , 85924.5, 85956.0, 85857.0, 60, 10.600000381469727, 10.6, 10.6, 539, 8905.964256331667, 8905.9672088, 8905.9613084, 60, 89.09940427219445, 89.09945348, 89.09935514, 60, 5513.3907347366685, 5513.4843867, 5513.2976143, 60, 55.22317891227778, 55.2247397783333, 55.221626905, 60, , , , , , , , , 206.2008514404297, 206.71, 205.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 85924.6431051751, 85956.68, 85856.88, 599, 0.6000000000000132, 0.6, 0.6, 1198, 9.993088722229004, 10.01, 9.98, 599, 9.993088722229004, 10.01, 9.98, 599, 0.0, 0.0, 0.0, 599, -0.006126878130216971, 0.01, -0.01, 599, 0.06253756260434067, 0.22, -0.27, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8905.962990831385, 8905.965982, 8905.959992, 599, 89.09938318052308, 89.0994330333333, 89.0993332, 599, 5513.433149078465, 5513.525372, 5513.33967, 599, 55.223885817974356, 55.2254228666667, 55.2223278333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5500000000000062, 0.55, 0.55, 599, 0.0006010016694490818, 0.04, -0.03, 599, -0.5488313856427439, -0.54, -0.55, 599, -0.00018363939899833075, 0.04, -0.04, 599, -0.018196994991652744, 2.8, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.7754590984974994, 0.8, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0003338898163606007, 0.05, -0.04, 599, 0.4042933333333335, 0.4134, 0.3945, 60, , , , , , , , , , , , , , , , , 0.748745, 0.7657, 0.7306, 60, -0.2515, -0.21, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5717394827586206, 2.57232, 2.57142, 58, 31.97772413793103, 31.9794, 31.9763, 58, 1438.9371206896558, 1438.97, 1438.917, 58, -1.310156896551724, -1.3032, -1.3145, 58
2018-09-03 09:01:00, 4359.764000000001, 4364.43, 4355.13, 5, 4367.844, 4372.51, 4363.21, 5, 8.08, 8.08, 8.08, 5, 10.914416666666654, 10.918, 10.911, 120, 1490.4298999999996, 1490.464, 1490.351, 120, 993.1368333333339, 993.3, 993.03, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7274, -1.72, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 96.07333333333327, 96.2, 96.0, 30, 705.0, 853.0, 557.0, 4, 639.5, 820.0, 459.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.143793187959623, -2.13910080339122, -2.15317795709643, 12, -1.0843333333333334, -1.08, -1.09, 60, -1.5903333333333327, -1.58, -1.6, 60, 0.2087460881226054, 0.210131, 0.207867, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.26712643678187, -20.44, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.48, 0.48, 0.48, 2, 22.785, 22.79, 22.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 113.0, 113.0, 113.0, 2, 2302.5, 2312.0, 2293.0, 2, 2837.0, 2837.0, 2837.0, 2, 993.0, 993.0, 993.0, 60, 995.9654911397424, 996.129289631638, 995.878577865228, 12, 995.8833333333333, 996.0, 995.0, 60, 96.06666666666666, 96.1, 96.0, 12, -1.5230000000000006, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 96.33999999999999, 96.5, 96.1, 30, , , , , 334.2409362792969, 343.6, 327.6, 601, 154.2409210205078, 163.60000000000002, 147.60000000000002, 601, 11.157404326123128, 14.2, 8.7, 601, 356.59051513671875, 360.0, 1.1, 288, 176.59051513671875, 189.9, 149.7, 288, 356.8804626464844, 357.209747314453, 356.594329833984, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 9.66673755645752, 9.900000000000006, 7.099999999999994, 12, 324.3999938964844, 324.4, 324.4, 12, 328.20001220703125, 328.2, 328.2, 12, 7.142307281494141, 349.11630219051, 4.17148550707605, 288, 187.14230346679688, 200.680571110027, 159.860921347787, 288, 7.464633464813232, 7.80678510665894, 7.18384313583374, 12, 23.550153732299805, 23.55015493727899, 23.55015493727899, 12, 20.442075729370117, 20.68057111002699, 17.817724352119996, 12, 334.42486572265625, 334.424873608212, 334.424873608212, 12, 338.20806884765625, 338.208073953303, 338.208073953303, 12, 3.528818130493164, 360.0, 1.1, 599, 183.52882385253906, 192.7, 173.39999999999998, 599, 11.950751252086805, 13.9, 9.9, 599, 12.077777777777786, 14.1, 9.9, 288, 12.467666348027649, 12.4899616591147, 12.4361449982572, 12, 12.10861260690528, 13.87, 10.32, 287, 14.281818181818203, 14.2818181818182, 14.2818181818182, 12, 14.5, 14.5, 14.5, 12, 14.299999999999997, 14.5, 14.2, 12, 9.900000000000002, 9.9, 9.9, 12, 11.875393785950443, 13.91743375279, 9.69069540252016, 288, 12.26527693888005, 12.2877960830381, 12.2321373048784, 12, 11.906375736797425, 13.6854387865901, 10.1125764915139, 287, 14.073484023776198, 14.0734840237762, 14.0734840237762, 12, 14.2927246176846, 14.2927246176846, 14.2927246176846, 12, 14.109825734034336, 14.2927246176846, 14.0183762922092, 12, 9.693140250269385, 9.69362921981923, 9.69069540252016, 12, , , , , , , , , 206.27420043945312, 207.601, 205.161, 60, , , , , 89824.5, 90056.0, 85957.0, 60, 10.600000381469727, 10.6, 10.6, 541, 8905.958260034997, 8905.9612091, 8905.9552986, 60, 89.09930433391668, 89.099353485, 89.0992549766667, 60, 5513.200987634998, 5513.294407, 5513.1082129, 60, 55.22001646058333, 55.22157345, 55.218470215, 60, , , , , , , , , 206.16299438476562, 206.72, 205.38, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 602, 89805.36820597989, 90056.88, 85956.78, 602, 0.6000000000000132, 0.6, 0.6, 1202, 9.987903594970703, 10.03, 9.96, 601, 9.987903594970703, 10.03, 9.96, 601, 0.0, 0.0, 0.0, 601, 0.009916805324459098, 0.01, 0.0, 601, -0.7007986688851899, -0.23, -1.08, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8905.95698578036, 8905.959982, 8905.953975, 601, 89.09928309633942, 89.0993330333333, 89.0992329166667, 601, 5513.241173029952, 5513.339357, 5513.145954, 601, 55.220686217165884, 55.2223226166667, 55.2190992333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4361064891846853, 1.5, 1.4, 1202, 0.5500000000000062, 0.55, 0.55, 601, -0.0008485856905158074, 0.04, -0.03, 601, -0.5488851913477585, -0.54, -0.55, 601, -0.00038269550748752066, 0.04, -0.04, 601, -0.0016638935108153083, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.7732113144758779, 0.8, 0.7, 601, 1.3361064891847116, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, -3.3277870216305916e-05, 0.04, -0.04, 601, 0.4039966666666666, 0.4103, 0.3943, 60, , , , , , , , , , , , , , , , , 0.7481916666666667, 0.7599, 0.7302, 60, -0.24933333333333343, -0.22, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5716492982456143, 2.57219, 2.5712, 57, 31.977580701754388, 31.9798, 31.976, 57, 1438.9319824561398, 1438.967, 1438.906, 57, -1.3111719298245614, -1.3037, -1.3166, 57
2018-09-03 09:02:00, 4365.212857142857, 4382.61, 4358.33, 7, 4373.284285714285, 4390.68, 4366.4, 7, 8.071428571428571, 8.08, 8.07, 7, 10.915516666666669, 10.918, 10.913, 120, 1490.336508333334, 1490.381, 1490.248, 120, 993.1196666666668, 993.17, 993.01, 60, 7.0, 7.0, 7.0, 60, -0.5226666666666661, -0.46, -0.54, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7353999999999992, -1.72, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 30, 95.89333333333333, 96.1, 95.7, 30, 524.5, 557.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 3493.5, 3543.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1684554112120566, -2.13910080339122, -2.19548778923354, 12, -1.0843333333333334, -1.08, -1.09, 60, -1.5849999999999986, -1.58, -1.6, 60, 0.2118710575815737, 0.213463, 0.210051, 521, 5.137000000000008, 5.137, 5.137, 521, -21.27414587332079, -20.85, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.635, 0.64, 0.63, 2, 22.8, 22.8, 22.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 113.0, 113.0, 113.0, 2, 2385.5, 2404.0, 2367.0, 2, 2640.0, 2704.0, 2576.0, 2, 993.0, 993.0, 993.0, 60, 995.9512834394186, 995.998919058628, 995.858519989109, 12, 995.9, 996.0, 995.0, 60, 95.89166666666667, 96.1, 95.7, 12, -1.5186666666666673, -1.5, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 29, 96.68275862068963, 96.8, 96.5, 29, , , , , 332.08782958984375, 342.5, 323.5, 599, 152.0878143310547, 162.5, 143.5, 599, 10.353923205342237, 12.5, 2.2, 599, 359.0980224609375, 360.0, 1.1, 286, 179.0980224609375, 186.6, 149.7, 286, 357.245849609375, 357.367309570312, 357.14453125, 11, 12.699999809265137, 12.699999999999989, 12.699999999999989, 11, 9.899999618530273, 9.900000000000006, 9.900000000000006, 11, 324.3999938964844, 324.4, 324.4, 11, 328.3272705078125, 328.4, 328.2, 11, 9.683469772338867, 340.914633682243, 2.16330411713043, 286, 189.6834716796875, 197.309200445847, 159.801461953008, 286, 7.814679145812988, 7.94137859344482, 7.71324825286865, 11, 23.550155639648438, 23.55015493727899, 23.55015493727899, 11, 20.680570602416992, 20.68057111002699, 20.68057111002699, 11, 334.42486572265625, 334.424873608212, 334.424873608212, 11, 338.44189453125, 338.93488126377304, 338.208073953303, 11, 359.5076904296875, 360.0, 1.1, 602, 179.5076904296875, 186.8, 171.70000000000005, 602, 12.353654485049836, 13.6, 10.0, 602, 12.35804195804195, 13.6, 10.0, 286, 12.447197198579847, 12.4565156794425, 12.4349808562478, 11, 12.335353183401953, 13.47, 10.45, 287, 14.281818181818203, 14.2818181818182, 14.2818181818182, 11, 14.5, 14.5, 14.5, 11, 14.172727272727274, 14.2, 14.1, 11, 9.900000000000002, 9.9, 9.9, 11, 12.150494686539187, 13.3911161117663, 9.79241993113488, 286, 12.243697257025627, 12.2541865594161, 12.2309136806084, 11, 12.127932896141914, 13.2626969263512, 10.2421419017813, 287, 14.0734840237762, 14.0734840237762, 14.0734840237762, 11, 14.2927246176846, 14.2927246176846, 14.2927246176846, 11, 13.990846508731236, 14.0183762922092, 13.91743375279, 11, 9.690695402520161, 9.69069540252016, 9.69069540252016, 11, , , , , , , , , 206.25917053222656, 207.368, 204.81, 60, , , , , 90124.5, 90156.0, 90057.0, 60, 10.600000381469727, 10.6, 10.6, 540, 8905.952217873333, 8905.9551978, 8905.9492442, 60, 89.09920363122222, 89.0992532966667, 89.09915407, 60, 5513.01225150667, 5513.105011, 5512.9194896, 60, 55.216870858444445, 55.21841685, 55.2153248266667, 60, , , , , , , , , 206.18911743164062, 206.94, 205.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 90124.80988313838, 90156.78, 90056.98, 599, 0.6000000000000132, 0.6, 0.6, 1200, 9.98153305053711, 10.02, 9.96, 600, 9.981485366821289, 10.02, 9.96, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.8045666666666653, -0.58, -1.07, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8905.95097208834, 8905.953964, 8905.947974, 600, 89.09918286813888, 89.0992327333333, 89.0991329, 600, 5513.051339031661, 5513.145637, 5512.956823, 600, 55.21752231719443, 55.21909395, 55.21594705, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5500000000000062, 0.55, 0.55, 599, 0.0010851419031719534, 0.04, -0.03, 599, -0.5479799666110259, -0.54, -0.55, 599, 0.0005008347245409014, 0.04, -0.04, 599, 0.021333333333333312, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.7888333333333386, 0.8, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, 0.0002337228714524205, 0.04, -0.04, 599, 0.40497333333333335, 0.4148, 0.3977, 60, , , , , , , , , , , , , , , , , 0.7500133333333334, 0.7681, 0.7365, 60, -0.1929999999999999, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571827586206896, 2.57246, 2.57139, 58, 31.97827931034483, 31.981, 31.9772, 58, 1438.9406034482759, 1438.976, 1438.914, 58, -1.3095655172413792, -1.3025, -1.3151, 58
2018-09-03 09:03:00, 4367.110000000001, 4400.81, 4335.63, 3, 4375.18, 4408.88, 4343.7, 3, 8.07, 8.07, 8.07, 3, 10.908949999999992, 10.914, 10.905, 120, 1490.3780250000007, 1490.414, 1490.338, 120, 993.1251666666672, 993.24, 993.0, 60, 7.0, 7.0, 7.0, 60, -0.5116666666666666, -0.44, -0.54, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.716, -1.7, -1.72, 50, -1.6000000000000008, -1.6, -1.6, 30, 96.00999999999999, 96.2, 95.8, 30, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 3297.0, 3543.0, 3051.0, 2, 7.5, 8.0, 7.0, 2, 3641.0, 3641.0, 3641.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1520189926473896, -2.12503666858254, -2.18137142417532, 12, -1.0828333333333329, -1.08, -1.09, 60, -1.5889999999999989, -1.58, -1.6, 60, 0.2143695335892512, 0.215349, 0.213359, 521, 5.137000000000008, 5.137, 5.137, 521, -21.289289827255537, -20.85, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.71, 0.72, 0.7, 2, 22.81, 22.81, 22.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 114.0, 114.0, 114.0, 2, 2433.0, 2444.0, 2422.0, 2, 2763.0, 2813.0, 2713.0, 2, 992.95, 993.0, 992.0, 60, 995.9588041190191, 996.069117522859, 995.828433745228, 12, 995.8166666666667, 996.0, 995.0, 60, 96.00833333333334, 96.2, 95.8, 12, -1.5406666666666662, -1.53, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 30, 96.29333333333335, 96.5, 96.1, 30, , , , , 331.198974609375, 340.2, 317.2, 600, 151.19895935058594, 160.20000000000005, 137.2, 600, 10.176000000000002, 13.2, 6.8, 600, 358.3318176269531, 360.0, 1.1, 288, 178.33181762695312, 184.9, 145.2, 288, 357.38922119140625, 357.439270019531, 357.297882080078, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 7.88328218460083, 9.900000000000006, 6.599999999999994, 12, 324.6666564941406, 325.2, 324.4, 12, 327.8251953125, 329.7, 325.2, 12, 8.906390190124512, 341.499624343915, 3.68640680805264, 288, 188.90638732910156, 195.588212342876, 155.276925895412, 288, 7.960712432861328, 8.00947761535645, 7.91500329971313, 12, 23.550153732299805, 23.55015493727899, 23.55015493727899, 12, 18.63227653503418, 20.68057111002699, 17.30920044584701, 12, 334.7799072265625, 335.276925895412, 334.424873608212, 12, 337.91644287109375, 339.801461953008, 335.276925895412, 12, 359.8169860839844, 360.0, 1.1, 599, 179.81698608398438, 184.9, 173.20000000000005, 599, 12.208848080133553, 13.3, 11.0, 599, 12.22395833333334, 13.3, 11.0, 288, 12.492099268196242, 12.5140069686411, 12.4594707520891, 12, 12.24091542603738, 13.21, 11.15, 287, 14.281818181818203, 14.2818181818182, 14.2818181818182, 12, 14.5, 14.5, 14.5, 12, 13.641666666666664, 14.1, 13.6, 12, 9.900000000000002, 9.9, 9.9, 12, 12.018777542476961, 13.095740050529, 10.791061295628, 288, 12.289853416544965, 12.3120209741191, 12.2570527257563, 12, 12.035689737284628, 13.0039619951123, 10.9408334668012, 287, 14.073484023776198, 14.0734840237762, 14.0734840237762, 12, 14.2927246176846, 14.2927246176846, 14.2927246176846, 12, 13.43497591518494, 13.91743375279, 13.3911161117663, 12, 9.690695402520161, 9.69069540252016, 9.69069540252016, 12, 0.783, 0.783, 0.783, 1, , , , , 206.1836395263672, 207.279, 204.982, 60, , , , , 90224.5, 90256.0, 90157.0, 60, 10.600000381469727, 10.6, 10.6, 539, 8905.946196428327, 8905.949144, 8905.943259, 60, 89.09910327380554, 89.0991524, 89.0990543166667, 60, 5512.824507906667, 5512.9163726, 5512.7327623, 60, 55.21374179844444, 55.2152728766667, 55.212212705, 60, , , , , , , , , 206.11143493652344, 206.66, 205.55, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 90224.75021630597, 90256.88, 90156.88, 601, 0.6000000000000132, 0.6, 0.6, 1201, 9.976516723632812, 10.01, 9.95, 600, 9.97657299041748, 10.01, 9.95, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -0.4251580698835283, -0.23, -0.6, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8905.944970189688, 8905.947964, 8905.941981, 601, 89.09908283649473, 89.0991327333333, 89.0990330166667, 601, 5512.862595971713, 5512.956508, 5512.768584, 601, 55.21437659952857, 55.2159418, 55.2128097333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.5500000000000062, 0.55, 0.55, 601, 0.00019966722129783685, 0.03, -0.05, 601, -0.5474209650582397, -0.54, -0.55, 601, 0.00026622296173044955, 0.04, -0.05, 601, -0.007166666666666675, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.7465890183028273, 0.8, 0.7, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 601, -0.0002495840266222964, 0.04, -0.04, 601, 0.4021566666666668, 0.4089, 0.3924, 60, , , , , , , , , , , , , , , , , 0.7447849999999999, 0.7572, 0.7267, 60, -0.21449999999999983, -0.16, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.571911379310345, 2.57258, 2.57133, 58, 31.978927586206897, 31.9822, 31.9771, 58, 1438.9437413793103, 1438.985, 1438.908, 58, -1.3090948275862069, -1.3001, -1.3165, 58
2018-09-03 09:04:00, 4362.698, 4367.21, 4359.04, 5, 4370.7660000000005, 4375.27, 4367.11, 5, 8.068000000000001, 8.07, 8.06, 5, 10.901699999999979, 10.906, 10.896, 120, 1490.4142166666668, 1490.458, 1490.289, 120, 993.0595000000002, 993.1, 993.01, 60, 7.0, 7.0, 7.0, 60, -0.4400000000000004, -0.44, -0.44, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7019999999999993, -1.69, -1.72, 50, -1.5733333333333337, -1.5, -1.6, 30, 95.61000000000004, 96.0, 95.3, 30, 508.0, 557.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 3592.0, 3641.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.155680405124603, -2.04092382565665, -2.25208473290741, 12, -1.0833333333333333, -1.08, -1.09, 60, -1.586999999999999, -1.58, -1.6, 60, 0.21668824521072788, 0.219264, 0.215212, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.30827586206922, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.635, 0.64, 0.63, 2, 22.82, 22.82, 22.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 114.0, 114.0, 114.0, 2, 2548.0, 2583.0, 2513.0, 2, 3036.5, 3091.0, 2982.0, 2, 993.0, 993.0, 993.0, 60, 995.8911111769077, 995.928718300752, 995.848490047401, 12, 995.7, 996.0, 995.0, 60, 95.98333333333333, 96.8, 95.3, 12, -1.558, -1.53, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 29, 96.77241379310345, 96.9, 96.6, 29, , , , , 331.17529296875, 337.5, 325.0, 599, 151.17529296875, 157.5, 145.0, 599, 11.926544240400665, 14.3, 8.8, 599, 357.2583923339844, 360.0, 1.1, 286, 177.25839233398438, 185.4, 147.2, 286, 357.2045593261719, 357.406097412109, 357.036499023438, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 6.100003719329834, 6.599999999999994, 5.400000000000006, 12, 325.20001220703125, 325.2, 325.2, 12, 325.20001220703125, 325.2, 325.2, 12, 7.818566799163818, 345.958320233503, 3.37642635025138, 286, 187.81857299804688, 196.090356013021, 157.315315164397, 286, 7.759047985076904, 7.95059680938721, 7.60323238372803, 12, 23.550153732299805, 23.55015493727899, 23.55015493727899, 12, 16.800960540771484, 17.30920044584701, 16.088004136156997, 12, 335.27691650390625, 335.276925895412, 335.276925895412, 12, 335.27691650390625, 335.276925895412, 335.276925895412, 12, 1.5780221223831177, 360.0, 1.1, 600, 181.57801818847656, 190.5, 172.89999999999998, 600, 12.740666666666662, 14.1, 10.2, 600, 12.815734265734259, 14.3, 11.3, 286, 12.49889450191221, 12.5287156282631, 12.4708507670851, 12, 12.795381691479237, 14.12, 11.46, 287, 14.272954545454551, 14.2818181818182, 14.27, 12, 14.5, 14.5, 14.5, 12, 13.975000000000001, 14.3, 13.6, 12, 9.900000000000002, 9.9, 9.9, 12, 12.61121689173218, 14.1269960437698, 11.0938884125524, 286, 12.294571765050343, 12.3277578681633, 12.2650587436962, 12, 12.590871060327517, 13.9290466561371, 11.2507916379592, 287, 14.064622084461925, 14.0734840237762, 14.0616681046905, 12, 14.2927246176846, 14.2927246176846, 14.2927246176846, 12, 13.786806609816672, 14.1269960437698, 13.3911161117663, 12, 9.690695402520161, 9.69069540252016, 9.69069540252016, 12, , , , , , , , , 206.32952880859375, 207.484, 205.284, 60, , , , , 90324.5, 90356.0, 90257.0, 60, 10.600000381469727, 10.6, 10.6, 540, 8905.940204115, 8905.9431571, 8905.9372475, 60, 89.09900340191668, 89.0990526183333, 89.098954125, 60, 5512.6366259333345, 5512.7296138, 5512.5430756, 60, 55.21061043222224, 55.21216023, 55.20905126, 60, , , , , , , , , 206.2143096923828, 206.98, 205.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 90324.81156928206, 90356.78, 90256.98, 599, 0.6000000000000132, 0.6, 0.6, 1199, 9.982250213623047, 10.01, 9.96, 600, 9.982250213623047, 10.01, 9.96, 600, 0.0, 0.0, 0.0, 600, -0.002700000000000002, -0.0, -0.01, 600, -0.27537562604340554, -0.14, -0.5, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8905.938947434053, 8905.941971, 8905.935914, 599, 89.09898245723427, 89.09903285, 89.0989319, 599, 5512.673754948242, 5512.768272, 5512.57954, 599, 55.211229249137496, 55.2128045333333, 55.209659, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.5500000000000062, 0.55, 0.55, 600, 0.0006833333333333332, 0.04, -0.03, 600, -0.5476666666666743, -0.54, -0.55, 600, 0.0003333333333333331, 0.04, -0.05, 600, -0.009000000000000006, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.7864774624374008, 0.8, 0.7, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, -0.00016666666666666666, 0.04, -0.04, 600, 0.4044883333333333, 0.4133, 0.3922, 60, , , , , , , , , , , , , , , , , 0.7491066666666667, 0.7654, 0.7264, 60, -0.16683333333333325, -0.1, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5720320689655174, 2.57256, 2.57161, 58, 31.979094827586188, 31.9821, 31.9771, 58, 1438.9505689655175, 1438.98, 1438.923, 58, -1.307710344827586, -1.3014, -1.3135, 58
2018-09-03 09:05:00, 4379.791666666667, 4451.14, 4361.18, 6, 4387.866666666666, 4459.22, 4369.25, 6, 8.075000000000001, 8.09, 8.06, 6, 10.897549999999983, 10.9, 10.896, 120, 1490.280166666667, 1490.376, 1489.966, 120, 993.0538333333332, 993.18, 992.96, 60, 7.0, 7.0, 7.0, 60, -0.5105000000000004, -0.44, -0.53, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7048000000000005, -1.7, -1.72, 50, -1.6000000000000008, -1.6, -1.6, 29, 95.47931034482755, 95.6, 95.3, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2261236075188333, -2.20961727655782, -2.25208473290741, 12, -1.0819999999999996, -1.08, -1.09, 60, -1.5869999999999989, -1.58, -1.6, 60, 0.22087843869731805, 0.222182, 0.219146, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.276590038314435, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.53, 0.54, 0.52, 2, 22.83, 22.83, 22.83, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 114.0, 114.0, 114.0, 2, 2649.5, 2667.0, 2632.0, 2, 2838.5, 2940.0, 2737.0, 2, 992.7666666666667, 993.0, 992.0, 60, 995.886931962039, 995.998916555158, 995.808375534955, 12, 995.5666666666667, 996.0, 995.0, 60, 95.48333333333333, 95.6, 95.3, 12, -1.5210000000000006, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 96.3533333333333, 96.6, 96.1, 30, , , , , 332.7868347167969, 342.5, 326.0, 602, 152.78683471679688, 162.5, 146.0, 602, 11.380897009966777, 13.8, 8.0, 602, 355.0921325683594, 360.0, 1.1, 287, 175.0921173095703, 188.0, 146.0, 287, 357.1474914550781, 357.302368164062, 356.929931640625, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 6.574986457824707, 8.0, 5.400000000000006, 12, 325.20001220703125, 325.2, 325.2, 12, 325.5333251953125, 326.0, 325.2, 12, 5.624917030334473, 345.254602927101, 2.45806762495716, 287, 185.6249237060547, 198.766243100354, 156.104725661326, 287, 7.701608657836914, 7.85013866424561, 7.50790929794312, 12, 23.550153732299805, 23.55015493727899, 23.55015493727899, 12, 17.28916358947754, 18.76624310035399, 16.090356013020994, 12, 335.27691650390625, 335.276925895412, 335.276925895412, 12, 335.621826171875, 336.10472566132603, 335.276925895412, 12, 1.9524177312850952, 360.0, 1.1, 599, 181.95242309570312, 188.0, 171.70000000000005, 599, 12.242070116861447, 14.0, 10.2, 599, 12.387804878048783, 14.0, 10.2, 287, 12.569627949175917, 12.5925835654596, 12.5415593456317, 12, 12.40773835920177, 13.76, 10.46, 287, 14.270000000000001, 14.27, 14.27, 12, 14.5, 14.5, 14.5, 12, 14.300000000000002, 14.3, 14.3, 12, 9.900000000000002, 9.9, 9.9, 12, 12.186296185503538, 13.7928209297289, 9.99243008735941, 287, 12.366408697975809, 12.3909236269407, 12.342829716579, 12, 12.206210608772977, 13.5518364198084, 10.2520562968683, 287, 14.061668104690503, 14.0616681046905, 14.0616681046905, 12, 14.2927246176846, 14.2927246176846, 14.2927246176846, 12, 14.126996043769795, 14.1269960437698, 14.1269960437698, 12, 9.690695402520161, 9.69069540252016, 9.69069540252016, 12, , , , , , , , , 206.17959594726562, 207.108, 204.901, 60, , , , , 90424.5, 90456.0, 90357.0, 60, 10.599815368652344, 10.6, 10.5, 540, 8905.934192616667, 8905.937148, 8905.9312352, 60, 89.09890321027774, 89.0989524666667, 89.09885392, 60, 5512.447547985, 5512.5400045, 5512.3553318, 60, 55.20745913308333, 55.209000075, 55.2059221966667, 60, , , , , , , , , 206.10922241210938, 206.87, 205.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 90424.7065833335, 90456.79, 90356.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 9.980716705322266, 10.0, 9.96, 600, 9.980717658996582, 10.0, 9.96, 599, 0.0, 0.0, 0.0, 599, 0.005108514190317183, 0.02, -0.01, 599, -0.7744833333333344, 0.23, -1.19, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8905.93288820166, 8905.935904, 8905.929918, 600, 89.09888147002779, 89.0989317333333, 89.0988319666667, 600, 5512.486202166665, 5512.57923, 5512.400316, 600, 55.20810336944439, 55.2096538333333, 55.2066719333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5123333333333362, 1.7, 1.5, 1200, 0.5500000000000062, 0.55, 0.55, 599, -0.000851419031719533, 0.04, -0.04, 599, -0.5480133555926577, -0.54, -0.55, 599, -0.0002337228714524206, 0.03, -0.04, 599, -0.01283333333333333, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.7833333333333392, 0.8, 0.7, 600, 1.4061666666666868, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 599, -0.0003505843071786312, 0.04, -0.04, 599, 0.40438166666666653, 0.413, 0.3982, 60, , , , , , , , , , , , , , , , , 0.7489199999999999, 0.7649, 0.7374, 60, -0.1913333333333332, -0.18, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5716549122807013, 2.57204, 2.57122, 57, 31.978994736842107, 31.9805, 31.9777, 57, 1438.9279649122805, 1438.951, 1438.902, 57, -1.3124122807017544, -1.3073, -1.3177, 57
2018-09-03 09:06:00, 4366.58, 4367.73, 4365.43, 2, 4374.66, 4375.81, 4373.51, 2, 8.08, 8.08, 8.08, 2, 10.895716666666678, 10.899, 10.891, 120, 1490.3343250000003, 1490.377, 1490.285, 120, 993.0505000000002, 993.12, 993.0, 60, 7.0, 7.0, 7.0, 60, -0.5328333333333332, -0.53, -0.54, 60, -1.6333333333333335, -1.6, -1.7, 12, -1.7345999999999997, -1.72, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 30, 95.68666666666665, 95.8, 95.6, 30, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.204034861209696, -2.18137142417532, -2.22460993886114, 12, -1.0831666666666664, -1.08, -1.09, 60, -1.5876666666666657, -1.58, -1.6, 60, 0.22310985988483675, 0.223497, 0.222042, 521, 5.137000000000008, 5.137, 5.137, 521, -21.289289827255537, -20.85, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.575, 0.58, 0.57, 2, 22.84, 22.84, 22.84, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 114.0, 114.0, 114.0, 2, 2705.5, 2707.0, 2704.0, 2, 2500.5, 2576.0, 2425.0, 2, 993.0, 993.0, 993.0, 60, 995.8770866937008, 995.938745426285, 995.838459966897, 12, 995.5, 996.0, 995.0, 60, 95.875, 96.3, 95.6, 12, -1.5481666666666654, -1.5, -1.57, 60, -1.6300000000000003, -1.6, -1.7, 30, 96.18666666666667, 96.3, 95.9, 30, , , , , 331.353271484375, 340.5, 321.5, 599, 151.35325622558594, 160.5, 141.5, 599, 11.718196994991647, 14.1, 5.0, 599, 357.3948974609375, 360.0, 1.1, 287, 177.39488220214844, 189.1, 146.60000000000002, 287, 356.98468017578125, 357.134246826172, 356.833648681641, 11, 12.699999809265137, 12.699999999999989, 12.699999999999989, 11, 9.027275085449219, 9.099999999999994, 8.300000000000011, 11, 325.20001220703125, 325.2, 325.2, 11, 326.0, 326.0, 326.0, 11, 7.952291011810303, 358.805273244735, 0.52788631633173, 287, 187.95228576660156, 199.840002821951, 156.71685272329, 287, 7.543524742126465, 7.71212911605835, 7.37099456787109, 11, 23.550155639648438, 23.55015493727899, 23.55015493727899, 11, 19.769916534423828, 19.840002821951003, 19.069048601046006, 11, 335.27691650390625, 335.276925895412, 335.276925895412, 11, 336.104736328125, 336.10472566132603, 336.10472566132603, 11, 1.5251442193984985, 360.0, 1.1, 602, 181.525146484375, 189.4, 168.39999999999998, 602, 12.685880398671104, 14.2, 10.3, 602, 12.78989547038327, 14.2, 10.4, 287, 12.580159420373208, 12.625060996863, 12.5389121338912, 11, 12.758514412416858, 14.12, 10.62, 287, 14.27, 14.27, 14.27, 11, 14.5, 14.5, 14.5, 11, 14.236363636363633, 14.3, 14.0, 11, 9.900000000000002, 9.9, 9.9, 11, 12.586249324110842, 13.9944215222722, 10.1900962110833, 287, 12.377715537951172, 12.4197871826645, 12.3361987575997, 11, 12.554890939048065, 13.9140909410779, 10.4150016383194, 287, 14.0616681046905, 14.0616681046905, 14.0616681046905, 11, 14.2927246176846, 14.2927246176846, 14.2927246176846, 11, 14.018028015217784, 14.1269960437698, 13.7928209297289, 11, 9.690695402520161, 9.69069540252016, 9.69069540252016, 11, , , , , , , , , 206.13807678222656, 207.268, 205.247, 60, , , , , 90524.5, 90556.0, 90457.0, 60, 10.592421531677246, 10.6, 10.5, 541, 8905.92817672, 8905.9311334, 8905.9252215, 60, 89.09880294533335, 89.0988522233333, 89.0987536916667, 60, 5512.260641511669, 5512.3522266, 5512.1687052, 60, 55.204344025194445, 55.2058704433333, 55.2028117533333, 60, , , , , , , , , 206.1106414794922, 206.49, 205.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 90524.65310517546, 90556.69, 90456.89, 599, 0.6000000000000132, 0.6, 0.6, 1198, 9.97839641571045, 10.01, 9.94, 599, 9.978400230407715, 10.01, 9.94, 600, 0.0, 0.0, 0.0, 600, 0.0009666666666666671, 0.01, -0.01, 600, 0.7679799666110186, 0.92, 0.23, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8905.926911272125, 8905.929908, 8905.923895, 599, 89.09878185453528, 89.0988318, 89.0987315833333, 599, 5512.309478499161, 5512.399999, 5512.216507, 599, 55.205157974986065, 55.20666665, 55.20360845, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.5500000000000062, 0.55, 0.55, 600, 0.00043333333333333315, 0.04, -0.03, 600, -0.5493333333333396, -0.54, -0.55, 600, 0.0005000000000000004, 0.04, -0.03, 600, -0.004507512520868123, 2.8, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.7908180300500891, 0.8, 0.7, 599, 1.5043405676126838, 1.6, 1.5, 1198, 0.0, 0.0, 0.0, 600, 0.0001833333333333336, 0.05, -0.04, 600, 0.40431333333333336, 0.4112, 0.3984, 60, , , , , , , , , , , , , , , , , 0.7487800000000001, 0.7615, 0.7379, 60, -0.02800000000000001, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572579999999999, 2.57438, 2.57136, 58, 31.980398275862072, 31.9835, 31.9785, 58, 1438.9798965517239, 1439.086, 1438.911, 58, -1.3019431034482754, -1.2799, -1.3161, 58
2018-09-03 09:07:00, 4365.06, 4365.68, 4364.27, 5, 4373.134, 4373.75, 4372.35, 5, 8.074, 8.08, 8.07, 5, 10.890874999999987, 10.895, 10.888, 120, 1490.344191666666, 1490.382, 1490.305, 120, 993.0036666666666, 993.07, 992.93, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, -1.633333333333333, -1.6, -1.7, 12, -1.7532000000000014, -1.73, -1.78, 50, -1.6000000000000008, -1.6, -1.6, 30, 95.32999999999997, 95.5, 95.2, 30, 492.0, 492.0, 492.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 3542.5, 3641.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2370077338449583, -2.22375991218655, -2.26626697047305, 12, -1.0813333333333326, -1.08, -1.09, 60, -1.588333333333332, -1.58, -1.6, 60, 0.2236621996161227, 0.224358, 0.223074, 521, 5.137000000000008, 5.137, 5.137, 521, -21.284510556622134, -20.85, -21.68, 521, -1.65, -1.6, -1.7, 2, 0.545, 0.56, 0.53, 2, 22.85, 22.85, 22.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 114.0, 114.0, 114.0, 2, 2710.0, 2718.0, 2702.0, 2, 2667.0, 2732.0, 2602.0, 2, 992.5333333333333, 993.0, 992.0, 60, 995.8327475679486, 995.879124969738, 995.778288725616, 12, 995.1166666666667, 996.0, 995.0, 60, 95.64166666666665, 96.2, 95.2, 12, -1.5459999999999992, -1.53, -1.57, 60, -1.6333333333333344, -1.6, -1.7, 30, 96.13333333333327, 96.3, 95.9, 30, , , , , 335.6020202636719, 345.2, 328.4, 600, 155.6020050048828, 165.20000000000005, 148.39999999999998, 600, 11.95366666666667, 14.9, 8.8, 600, 355.9101257324219, 360.0, 1.1, 288, 175.91014099121094, 193.0, 150.10000000000002, 288, 357.033935546875, 357.224304199219, 356.691497802734, 12, 12.850000381469727, 13.0, 12.699999999999989, 12, 11.191710472106934, 13.0, 9.099999999999994, 12, 325.20001220703125, 325.2, 325.2, 12, 326.29998779296875, 326.6, 326.0, 12, 6.399517059326172, 350.340869339829, 9.17671031893384, 288, 186.39952087402344, 203.743022038136, 160.130228090801, 288, 7.577461242675781, 7.77417516708374, 7.21912622451782, 12, 23.646589279174805, 23.74302203813599, 23.55015493727899, 12, 21.93736457824707, 23.74302203813599, 19.840002821951003, 12, 335.27691650390625, 335.276925895412, 335.276925895412, 12, 336.4012451171875, 336.71685272329, 336.10472566132603, 12, 5.1498565673828125, 360.0, 1.1, 599, 185.1498565673828, 193.5, 178.60000000000002, 599, 12.654424040066766, 14.5, 10.2, 599, 12.928472222222233, 14.9, 11.1, 288, 12.635212805819359, 12.6470916057123, 12.6245993031359, 12, 12.941111111111121, 14.44, 11.53, 288, 14.369999999999997, 14.42, 14.27, 12, 14.533333333333333, 14.9, 14.5, 12, 14.433333333333335, 14.9, 14.2, 12, 9.900000000000002, 9.9, 9.9, 12, 12.727676515064585, 14.7166338056441, 10.8997822531726, 288, 12.430250262128263, 12.4402351274254, 12.4195076481381, 12, 12.740294201833498, 14.256194065018, 11.3234079105664, 288, 14.163159349905769, 14.2139049725134, 14.0616681046905, 12, 14.329477488215604, 14.7166338056441, 14.2927246176846, 12, 14.235817839056162, 14.7166338056441, 13.9944215222722, 12, 9.690695402520161, 9.69069540252016, 9.69069540252016, 12, , , , , , , , , 205.9843292236328, 207.959, 204.011, 60, , , , , 90624.5, 90656.0, 90557.0, 60, 10.547407150268555, 10.6, 10.5, 540, 8905.922168674999, 8905.9251214, 8905.9192185, 60, 89.09870281124999, 89.0987520233333, 89.0986536416667, 60, 5512.07404995667, 5512.1655639, 5511.9822324, 60, 55.20123416594443, 55.2027593983333, 55.1997038733333, 60, , , , , , , , , 205.92544555664062, 206.42, 205.27, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 90624.59366056588, 90656.79, 90556.79, 601, 0.6000000000000132, 0.6, 0.6, 1202, 9.937371253967285, 9.96, 9.91, 601, 9.937371253967285, 9.96, 9.91, 601, 0.0, 0.0, 0.0, 601, 0.002728785357737107, 0.01, -0.01, 601, 0.4604658901830287, 0.73, 0.08, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8905.920837923451, 8905.923885, 8905.917804, 601, 89.09868063205766, 89.0987314166667, 89.0986300666667, 601, 5512.120650901836, 5512.216186, 5512.023223, 601, 55.202010848363834, 55.2036031, 55.20038705, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.5500000000000062, 0.55, 0.55, 601, 0.0004825291181364394, 0.03, -0.04, 601, -0.5484525790349473, -0.54, -0.55, 601, -8.319467554076535e-05, 0.03, -0.03, 601, -0.08768718801996664, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.7645590682196365, 0.8, 0.7, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, 0.0, 0.0, 601, -0.001281198003327788, 0.04, -0.04, 601, 0.4030283333333333, 0.4108, 0.3963, 60, , , , , , , , , , , , , , , , , 0.7464049999999999, 0.7609, 0.734, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574045344827586, 2.57466, 2.57345, 58, 31.98088793103448, 31.9827, 31.9791, 58, 1439.0676034482756, 1439.103, 1439.031, 58, -1.283701724137931, -1.2764, -1.2914, 58
2018-09-03 09:08:00, 4365.119999999999, 4368.6, 4360.78, 4, 4373.1849999999995, 4376.67, 4368.85, 4, 8.065000000000001, 8.07, 8.06, 4, 10.891066666666662, 10.896, 10.886, 120, 1490.3758083333337, 1490.4, 1490.362, 120, 993.0558333333335, 993.13, 992.93, 60, 7.783333333333333, 8.0, 7.0, 60, -0.5635000000000001, -0.54, -0.57, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7868000000000017, -1.78, -1.79, 50, -1.6900000000000008, -1.6, -1.7, 30, 95.63000000000004, 95.9, 95.3, 30, 459.0, 459.0, 459.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 3198.0, 3641.0, 2755.0, 2, 7.5, 8.0, 7.0, 2, 3641.0, 3641.0, 3641.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2950311546049336, -2.22460993886114, -2.33739736905244, 12, -1.0808333333333322, -1.08, -1.09, 60, -1.586333333333332, -1.58, -1.6, 60, 0.224361242829828, 0.224671, 0.224086, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.284474187380756, -20.85, -21.68, 523, -1.7, -1.7, -1.7, 2, 0.565, 0.63, 0.5, 2, 22.855, 22.86, 22.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 114.0, 114.0, 114.0, 2, 2694.5, 2695.0, 2694.0, 2, 2493.5, 2572.0, 2415.0, 2, 992.85, 993.0, 992.0, 60, 995.8849744998288, 995.949323664167, 995.768811475371, 12, 995.7166666666667, 996.0, 995.0, 60, 95.70000000000003, 96.2, 95.4, 12, -1.5786666666666649, -1.53, -1.6, 60, -1.7000000000000006, -1.7, -1.7, 30, 96.14666666666662, 96.3, 96.0, 30, , , , , 336.0350646972656, 346.2, 324.8, 601, 156.03506469726562, 166.20000000000005, 144.8, 601, 10.101331114808657, 13.6, 7.2, 601, 359.47235107421875, 360.0, 1.1, 288, 179.47235107421875, 194.3, 148.8, 288, 356.6096496582031, 356.735015869141, 356.526031494141, 12, 13.216656684875488, 14.300000000000011, 13.0, 12, 13.216656684875488, 14.300000000000011, 13.0, 12, 325.20001220703125, 325.2, 325.2, 12, 328.11669921875, 328.8, 326.6, 12, 9.99209213256836, 350.233507933159, 7.54887136932478, 288, 189.99209594726562, 205.144439016891, 158.837668620215, 288, 7.147167682647705, 7.26534605026245, 7.06053018569946, 12, 23.976577758789062, 25.144439016891, 23.74302203813599, 12, 23.976577758789062, 25.144439016891, 23.74302203813599, 12, 335.27691650390625, 335.276925895412, 335.276925895412, 12, 338.2242126464844, 338.840107196416, 336.71685272329, 12, 3.778611183166504, 360.0, 1.1, 601, 183.7786102294922, 194.3, 177.10000000000002, 601, 11.97171381031615, 13.8, 8.4, 601, 12.052083333333341, 13.8, 8.6, 288, 12.56824738939006, 12.63393728223, 12.5051183844012, 12, 12.044089325308835, 13.66, 9.15, 287, 14.44, 14.44, 14.44, 12, 14.900000000000004, 14.9, 14.9, 12, 14.900000000000004, 14.9, 14.9, 12, 9.683333333333334, 9.9, 8.6, 12, 11.848291882387633, 13.5906602562971, 8.40150451520539, 288, 12.362738281648715, 12.4301921419798, 12.3025882198127, 12, 11.84032238631304, 13.4521937707431, 8.95246410471755, 287, 14.256194065018006, 14.256194065018, 14.256194065018, 12, 14.716633805644106, 14.7166338056441, 14.7166338056441, 12, 14.716633805644106, 14.7166338056441, 14.7166338056441, 12, 9.475830254634365, 9.69069540252016, 8.40150451520539, 12, , , , , 1.151, 1.151, 1.151, 1, 206.061767578125, 207.238, 205.075, 60, , , , , 90724.5, 90756.0, 90657.0, 60, 10.521296501159668, 10.6, 10.5, 540, 8905.916180301667, 8905.9191182, 8905.913253, 60, 89.09860300502774, 89.09865197, 89.0985542166667, 60, 5511.886946549999, 5511.9791529, 5511.7946766, 60, 55.198115775833344, 55.1996525483333, 55.1965779433333, 60, , , , , , , , , 206.03114318847656, 206.62, 205.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 90724.70666666683, 90756.79, 90656.89, 600, 0.7449525452976637, 0.9, 0.6, 1159, 9.963005065917969, 10.01, 9.9, 599, 9.963005065917969, 10.01, 9.9, 599, 0.0, 0.0, 0.0, 599, -0.0073121869782970805, -0.0, -0.02, 599, -1.934733333333337, 0.08, -3.3, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8905.914481443335, 8905.917794, 8905.911624, 600, 89.09857469072209, 89.0986299, 89.0985270666667, 600, 5511.923128178331, 5512.02291, 5511.827861, 600, 55.19871880297224, 55.2003818333333, 55.1971310166667, 600, , , , , 10.866666666666667, 12.0, 9.0, 600, 2.0882657463330125, 2.7, 1.7, 1159, 0.5500000000000062, 0.55, 0.55, 599, 0.00048414023372287133, 0.03, -0.03, 599, -0.5488480801335628, -0.54, -0.55, 599, -0.0009682804674457434, 0.04, -0.04, 599, 0.003005008347245428, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.7566666666666663, 0.8, 0.7, 600, 1.9796376186367348, 2.6, 1.6, 1159, 0.0, -0.0, -0.0, 599, 0.00010016694490818048, 0.04, -0.04, 599, 0.4030733333333335, 0.4102, 0.3937, 60, , , , , , , , , , , , , , , , , 0.7464966666666666, 0.7596, 0.7292, 60, -0.05833333333333334, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5732749999999998, 2.57452, 2.57251, 58, 31.980263793103443, 31.9826, 31.9778, 58, 1439.0226896551724, 1439.094, 1438.977, 58, -1.292948275862069, -1.2784, -1.3026, 58
2018-09-03 09:09:00, 4365.204000000001, 4366.85, 4362.58, 5, 4373.274, 4374.92, 4370.65, 5, 8.07, 8.07, 8.07, 5, 10.896958333333327, 10.909, 10.889, 120, 1490.3137833333326, 1490.398, 1490.162, 120, 993.0774999999998, 993.13, 992.99, 60, 7.716666666666667, 8.0, 7.0, 60, -0.5643333333333335, -0.55, -0.57, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8103999999999985, -1.79, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 96.12333333333336, 96.3, 95.9, 30, 426.0, 426.0, 426.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 2755.0, 2755.0, 2755.0, 2, 7.0, 7.0, 7.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.235157058545388, -2.21057020553468, -2.25272838122248, 12, -1.0811666666666657, -1.08, -1.09, 60, -1.5873333333333322, -1.58, -1.6, 60, 0.22511897499999994, 0.225586, 0.224143, 520, 5.136959615384623, 5.137, 5.116, 520, -21.313057692307943, -20.02, -21.68, 520, -1.7, -1.7, -1.7, 2, 0.99, 1.09, 0.89, 2, 22.875, 22.88, 22.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 114.0, 114.0, 114.0, 2, 2620.0, 2634.0, 2606.0, 2, 2000.0, 2038.0, 1962.0, 2, 992.9833333333333, 993.0, 992.0, 60, 995.9050308060613, 995.959351705437, 995.828981681191, 12, 995.8666666666667, 996.0, 995.0, 60, 96.125, 96.3, 96.0, 12, -1.6019999999999988, -1.6, -1.63, 60, -1.7000000000000006, -1.7, -1.7, 30, 96.4433333333333, 96.7, 96.2, 30, , , , , 335.55120849609375, 344.4, 328.2, 599, 155.55120849609375, 164.39999999999998, 148.2, 599, 10.437562604340565, 14.0, 7.7, 599, 353.28271484375, 360.0, 1.1, 286, 173.28271484375, 191.3, 149.0, 286, 356.8031921386719, 356.985778808594, 356.434448242188, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 325.20001220703125, 325.2, 325.2, 12, 328.79998779296875, 328.8, 328.8, 12, 3.6754190921783447, 359.815296343122, 0.120513867235171, 286, 183.6754150390625, 202.060027370229, 158.891195364707, 286, 7.332870006561279, 7.54259014129639, 6.94992017745972, 12, 25.144437789916992, 25.144439016891, 25.144439016891, 12, 25.144437789916992, 25.144439016891, 25.144439016891, 12, 335.27691650390625, 335.276925895412, 335.276925895412, 12, 338.8376770019531, 338.837668620215, 338.837668620215, 12, 4.690972328186035, 360.0, 1.1, 598, 184.69097900390625, 196.2, 169.5, 598, 11.14765886287626, 13.3, 7.4, 598, 11.538811188811191, 14.0, 8.5, 286, 12.442817004926999, 12.516295264624, 12.3657848938392, 12, 11.566360468799498, 13.83, 9.19090909090909, 287, 14.44, 14.44, 14.44, 12, 14.900000000000004, 14.9, 14.9, 12, 14.825000000000003, 14.9, 14.0, 12, 8.575, 8.6, 8.5, 12, 11.339270426734211, 13.8196604407513, 8.30614881782823, 286, 12.237859919137856, 12.3117568336547, 12.1595206073615, 12, 11.366738294108618, 13.6475290261444, 8.99423498822844, 287, 14.256194065018006, 14.256194065018, 14.256194065018, 12, 14.716633805644106, 14.7166338056441, 14.7166338056441, 12, 14.641886025236373, 14.7166338056441, 13.8196604407513, 12, 8.3776655908611, 8.40150451520539, 8.30614881782823, 12, , , , , , , , , 206.03445434570312, 207.461, 205.019, 60, , , , , 90824.5, 90856.0, 90757.0, 60, 10.507978439331055, 10.6, 10.5, 539, 8905.910229431665, 8905.9131545, 8905.9073056, 60, 89.09850382386108, 89.098552575, 89.0984550933333, 60, 5511.698768916666, 5511.7915534, 5511.6054191, 60, 55.194979481944436, 55.19652589, 55.1934236516667, 60, , , , , , , , , 205.95484924316406, 206.57, 205.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 601, 90824.76021630631, 90856.89, 90756.89, 601, 0.6000000000000132, 0.6, 0.6, 1201, 9.94114875793457, 9.96, 9.92, 601, 9.94114875793457, 9.96, 9.92, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -0.45988333333333303, -0.11, -0.86, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8905.908649821667, 8905.911614, 8905.905688, 600, 89.09847749702777, 89.0985269, 89.0984281333333, 600, 5511.734344311675, 5511.827546, 5511.641004, 600, 55.19557240519446, 55.1971257666667, 55.1940167333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6110741049125847, 1.7, 1.5, 1201, 0.5500000000000062, 0.55, 0.55, 601, -0.0005823627287853579, 0.04, -0.03, 601, -0.5495008319467617, -0.54, -0.55, 601, 0.0007653910149750421, 0.04, -0.04, 601, -0.013144758735440928, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.7796666666666702, 0.8, 0.7, 600, 1.4666111573688456, 1.6, 1.3, 1201, 0.0, -0.0, -0.0, 601, -0.00016638935108153033, 0.04, -0.04, 601, 0.4027583333333333, 0.4105, 0.3942, 60, , , , , , , , , , , , , , , , , 0.7459099999999996, 0.7602, 0.73, 60, -0.2231666666666668, -0.2, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5726248484848484, 2.57311, 2.57214, 33, 31.97946060606061, 31.9809, 31.9778, 33, 1438.9855454545457, 1439.013, 1438.957, 33, -1.3004848484848484, -1.2945, -1.3064, 33
2018-09-03 09:10:00, 4361.745000000001, 4364.85, 4359.86, 4, 4369.82, 4372.92, 4367.94, 4, 8.075, 8.08, 8.07, 4, 10.905583333333329, 10.914, 10.899, 120, 1490.4680833333337, 1490.676, 1490.345, 120, 993.0630000000001, 993.1, 992.98, 60, 7.0, 7.0, 7.0, 60, -0.5500000000000004, -0.55, -0.55, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8140000000000007, -1.81, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 96.14000000000001, 96.3, 95.9, 30, 459.0, 459.0, 459.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 2706.0, 2755.0, 2657.0, 2, 7.0, 7.0, 7.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2328149433756264, -2.21057020553468, -2.26680714159272, 12, -1.0811666666666657, -1.08, -1.09, 60, -1.5856666666666652, -1.58, -1.6, 60, 0.22478087356321846, 0.225219, 0.223987, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.30268199233742, -20.02, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.96, 1.04, 0.88, 2, 22.89, 22.89, 22.89, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 114.0, 114.0, 114.0, 2, 2596.5, 2603.0, 2590.0, 2, 2608.0, 2829.0, 2387.0, 2, 992.95, 993.0, 992.0, 60, 995.890823105516, 995.929265675583, 995.808923579341, 12, 995.8666666666667, 996.0, 995.0, 60, 96.1416666666667, 96.3, 95.9, 12, -1.608499999999999, -1.6, -1.63, 60, -1.7000000000000006, -1.7, -1.7, 30, 96.58000000000003, 96.7, 96.2, 30, , , , , 335.656982421875, 344.1, 330.1, 600, 155.65696716308594, 164.10000000000002, 150.10000000000002, 600, 10.925500000000005, 13.4, 8.7, 600, 357.42535400390625, 360.0, 1.1, 288, 177.4253387451172, 192.1, 151.2, 288, 356.6180419921875, 356.979705810547, 356.234924316406, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 13.750049591064453, 14.300000000000011, 12.099999999999994, 12, 325.20001220703125, 325.2, 325.2, 12, 328.9166564941406, 329.0, 328.8, 12, 7.892789363861084, 348.088218362357, 9.07380584145384, 288, 187.89279174804688, 202.834472487531, 161.269368977273, 288, 7.145331382751465, 7.54801511764526, 6.76415872573853, 12, 25.144437789916992, 25.144439016891, 25.144439016891, 12, 24.567005157470703, 25.144439016891, 22.834472487531002, 12, 335.27691650390625, 335.276925895412, 335.276925895412, 12, 338.868896484375, 338.89119536470696, 338.837668620215, 12, 6.444485664367676, 360.0, 1.1, 601, 186.44448852539062, 193.8, 178.60000000000002, 601, 11.680366056572376, 13.6, 10.0, 601, 11.860416666666667, 13.6, 10.0, 288, 12.333118445986626, 12.3534980856248, 12.3044900800557, 12, 11.857659170098186, 13.09, 10.37, 287, 14.44, 14.44, 14.44, 12, 14.900000000000004, 14.9, 14.9, 12, 14.0, 14.0, 14.0, 12, 8.5, 8.5, 8.5, 12, 11.659983345113517, 13.3970799435326, 9.79410478158457, 288, 12.130195767412042, 12.1487974016255, 12.0985816559011, 12, 11.657229622241214, 12.8836071860009, 10.1641913551143, 287, 14.256194065018006, 14.256194065018, 14.256194065018, 12, 14.716633805644106, 14.7166338056441, 14.7166338056441, 12, 13.819660440751305, 13.8196604407513, 13.8196604407513, 12, 8.30614881782823, 8.30614881782823, 8.30614881782823, 12, , , , , , , , , 206.10934448242188, 207.13, 205.208, 60, , , , , 90924.5, 90956.0, 90857.0, 60, 10.5, 10.5, 10.5, 542, 8905.904261340005, 8905.9072071, 8905.9013219, 60, 89.09840435566667, 89.0984534516667, 89.098355365, 60, 5511.509076828333, 5511.6022256, 5511.4164583, 60, 55.19181794713889, 55.1933704266667, 55.190274305, 60, , , , , , , , , 205.91712951660156, 206.5, 205.35, 599, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 90924.82679465775, 90956.8, 90856.99, 599, 0.6000000000000132, 0.6, 0.6, 1198, 9.954090118408203, 9.97, 9.92, 599, 9.954090118408203, 9.97, 9.92, 599, 0.0, 0.0, 0.0, 599, 0.003572621035058428, 0.01, 0.0, 599, -0.16188647746243712, -0.05, -0.3, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8905.902695913335, 8905.905678, 8905.899727, 600, 89.09837826522222, 89.0984279666667, 89.0983287833333, 600, 5511.545864374995, 5511.640688, 5511.452062, 600, 55.19243107291665, 55.1940114666667, 55.1908677, 600, , , , , 12.0, 12.0, 12.0, 599, 1.3277128547579005, 1.5, 1.3, 1198, 0.5500000000000062, 0.55, 0.55, 599, -0.0001502504173622707, 0.03, -0.04, 599, -0.5494824707846471, -0.54, -0.55, 599, 0.001402337228714525, 0.04, -0.04, 599, 0.03422370617696158, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.7909849749582699, 0.8, 0.7, 599, 1.213856427378993, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0005008347245409016, 0.05, -0.04, 599, 0.4028716666666668, 0.4112, 0.3942, 60, , , , , , , , , , , , , , , , , 0.7461199999999999, 0.7616, 0.7301, 60, -0.15733333333333333, -0.04, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572011707317073, 2.57265, 2.5713, 82, 31.980273170731707, 31.9817, 31.9784, 82, 1438.9457073170734, 1438.983, 1438.903, 82, -1.3090695121951215, -1.3014, -1.3181, 82
2018-09-03 09:11:00, 4360.874, 4371.27, 4348.96, 5, 4368.944, 4379.34, 4357.03, 5, 8.07, 8.07, 8.07, 5, 10.904141666666677, 10.907, 10.901, 120, 1488.9998644067794, 1490.497, 1484.832, 118, 993.0643333333335, 993.1, 992.96, 60, 7.0, 7.0, 7.0, 60, -0.48733333333333295, -0.47, -0.55, 60, -1.7249999999999999, -1.7, -1.8, 12, -1.8134000000000006, -1.81, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 96.10333333333327, 96.2, 95.9, 30, 623.0, 623.0, 623.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2321041819578618, -2.19839243831797, -2.26680714159272, 12, -1.0813333333333324, -1.08, -1.09, 60, -1.5866666666666656, -1.58, -1.6, 60, 0.2229606877394636, 0.224148, 0.221627, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.317586206896802, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.725, 0.73, 0.72, 2, 22.905, 22.91, 22.9, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 114.0, 114.0, 114.0, 2, 2557.5, 2562.0, 2553.0, 2, 2429.5, 2447.0, 2412.0, 2, 992.9166666666666, 993.0, 992.0, 60, 995.8917961087681, 995.919236736314, 995.789417780924, 12, 995.7166666666667, 996.0, 995.0, 60, 96.32500000000003, 97.1, 95.9, 12, -1.6339999999999997, -1.6, -1.66, 60, -1.726666666666666, -1.7, -1.8, 30, 96.69, 97.1, 96.2, 30, , , , , 333.7332458496094, 345.4, 324.2, 600, 153.73324584960938, 165.39999999999998, 144.2, 600, 10.550666666666679, 13.3, 7.1, 600, 359.9241638183594, 360.0, 1.1, 287, 179.92416381835938, 189.6, 148.60000000000002, 287, 357.2014465332031, 357.31298828125, 357.072509765625, 11, 14.299999237060547, 14.300000000000011, 14.300000000000011, 11, 12.100000381469727, 12.099999999999994, 12.099999999999994, 11, 325.20001220703125, 325.2, 325.2, 11, 328.85455322265625, 329.0, 328.6, 11, 10.428377151489258, 344.64743593965, 7.85529920259011, 287, 190.42837524414062, 200.305922792044, 158.63026199527, 287, 7.721276760101318, 7.82582187652588, 7.62924957275391, 11, 25.144437789916992, 25.144439016891, 25.144439016891, 11, 22.83447265625, 22.834472487531002, 22.834472487531002, 11, 335.27691650390625, 335.276925895412, 335.276925895412, 11, 338.79632568359375, 338.89119536470696, 338.63026199526996, 11, 3.254662036895752, 360.0, 1.1, 601, 183.25466918945312, 191.6, 177.10000000000002, 601, 12.247420965058229, 13.7, 9.1, 601, 12.293031358885026, 13.7, 9.8, 287, 12.278315912693216, 12.3109217391305, 12.2480153203343, 11, 12.28222537878788, 13.55, 10.41, 288, 14.44, 14.44, 14.44, 11, 14.900000000000004, 14.9, 14.9, 11, 14.0, 14.0, 14.0, 11, 8.5, 8.5, 8.5, 11, 12.090289883793137, 13.4933839698707, 9.59609628566713, 287, 12.075909012346528, 12.1111068034182, 12.0452623310658, 11, 12.079406340227244, 13.3442159068365, 10.2060541938728, 288, 14.256194065018006, 14.256194065018, 14.256194065018, 11, 14.716633805644106, 14.7166338056441, 14.7166338056441, 11, 13.783431696496285, 13.8196604407513, 13.4211442539461, 11, 8.30614881782823, 8.30614881782823, 8.30614881782823, 11, , , , , , , , , 206.0932159423828, 207.141, 204.89, 60, , , , , 91024.5, 91056.0, 90957.0, 60, 10.5, 10.5, 10.5, 540, 8905.89828298333, 8905.9012222, 8905.8953471, 60, 89.09830471638891, 89.0983537033333, 89.098255785, 60, 5511.322093693333, 5511.4133523, 5511.2303901, 60, 55.18870156155554, 55.1902225383333, 55.1871731683333, 60, , , , , , , , , 205.88690185546875, 206.45, 205.41, 600, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 91024.72988313857, 91056.7, 90956.9, 599, 0.6000000000000132, 0.6, 0.6, 1200, 9.946049690246582, 9.97, 9.93, 600, 9.946049690246582, 9.97, 9.93, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.030149999999999993, 0.2, -0.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8905.896753981637, 8905.899717, 8905.893773, 599, 89.09827923302718, 89.0983286166667, 89.09822955, 599, 5511.3606949215355, 5511.451748, 5511.269887, 599, 55.189344915358966, 55.1908624666667, 55.18783145, 599, , , , , 12.0, 12.0, 12.0, 600, 1.317666666666663, 1.4, 1.3, 1200, 0.5500000000000062, 0.55, 0.55, 600, 8.333333333333329e-05, 0.04, -0.04, 600, -0.5499166666666729, -0.54, -0.55, 600, -0.00011666666666666679, 0.04, -0.03, 600, -0.03700000000000006, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7293333333333304, 0.8, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0006666666666666668, 0.05, -0.04, 600, 0.3996333333333334, 0.4103, 0.392, 60, , , , , , , , , , , , , , , , , 0.7401266666666668, 0.7599, 0.726, 60, -0.12166666666666677, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5728522413793105, 2.57394, 2.57197, 58, 31.981665517241378, 31.9849, 31.9793, 58, 1438.9925517241381, 1439.056, 1438.943, 58, -1.2996499999999997, -1.2864, -1.3097, 58
2018-09-03 09:12:00, 4366.0599999999995, 4367.3, 4364.32, 4, 4374.13, 4375.37, 4372.39, 4, 8.07, 8.07, 8.07, 4, 10.915150000000004, 10.925, 10.899, 120, 1489.1330916666668, 1490.243, 1486.093, 120, 993.0195000000001, 993.05, 992.98, 60, 7.0, 7.0, 7.0, 60, -0.4756666666666662, -0.47, -0.49, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8064000000000013, -1.79, -1.81, 50, -1.7000000000000006, -1.7, -1.7, 30, 95.87666666666665, 96.1, 95.6, 30, 639.5, 656.0, 623.0, 4, 475.0, 524.0, 426.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2703377175796313, -2.23866265554739, -2.29500386963292, 12, -1.0819999999999996, -1.08, -1.09, 60, -1.5896666666666657, -1.58, -1.6, 60, 0.2203352264875239, 0.221771, 0.219275, 521, 5.137000000000008, 5.137, 5.137, 521, -21.323301343570307, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.585, 0.64, 0.53, 2, 22.91, 22.91, 22.91, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 115.0, 115.0, 115.0, 2, 2576.0, 2577.0, 2575.0, 2, 2853.0, 2867.0, 2839.0, 2, 992.85, 993.0, 992.0, 60, 995.8473649673484, 995.879121821207, 995.818951055621, 12, 995.0833333333334, 996.0, 995.0, 60, 95.87499999999999, 96.1, 95.7, 12, -1.6354999999999993, -1.63, -1.66, 60, -1.7000000000000006, -1.7, -1.7, 30, 96.80666666666669, 97.0, 96.7, 30, , , , , 333.6302490234375, 344.1, 327.8, 600, 153.63026428222656, 164.10000000000002, 147.8, 600, 11.292499999999992, 14.2, 8.0, 600, 2.858213424682617, 360.0, 1.1, 288, 182.85821533203125, 192.7, 151.2, 288, 357.56243896484375, 357.706420898438, 357.343872070312, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 11.666659355163574, 12.699999999999989, 10.800000000000011, 12, 325.20001220703125, 325.2, 325.2, 12, 328.6000061035156, 328.6, 328.6, 12, 13.40881633758545, 345.18237291372, 7.35014377042704, 288, 193.4088134765625, 203.471958323022, 161.283804419125, 288, 8.074580192565918, 8.21218681335449, 7.86528396606445, 12, 25.144437789916992, 25.144439016891, 25.144439016891, 12, 22.305335998535156, 23.471958323021994, 20.305922792043987, 12, 335.27691650390625, 335.276925895412, 335.276925895412, 12, 338.6302490234375, 338.63026199526996, 338.63026199526996, 12, 3.6675169467926025, 360.0, 1.1, 599, 183.66751098632812, 192.7, 176.89999999999998, 599, 12.798163606009993, 14.1, 9.6, 599, 12.822222222222225, 14.2, 9.6, 288, 12.358893734415618, 12.3706986444213, 12.3269471488178, 12, 12.82802398989899, 14.01, 10.1, 288, 14.44, 14.44, 14.44, 12, 14.900000000000004, 14.9, 14.9, 12, 14.091666666666661, 14.2, 13.7, 12, 8.5, 8.5, 8.5, 12, 12.616827699301945, 14.0190021742363, 9.39889903519382, 288, 12.156060453349909, 12.1679273320485, 12.1250767143718, 12, 12.622595429106912, 13.8111482042796, 9.89745796192356, 288, 14.256194065018006, 14.256194065018, 14.256194065018, 12, 14.716633805644106, 14.7166338056441, 14.7166338056441, 12, 13.890050998610967, 14.0190021742363, 13.4933839698707, 12, 8.30614881782823, 8.30614881782823, 8.30614881782823, 12, , , , , , , , , 206.06654357910156, 207.274, 204.814, 60, , , , , 91124.5, 91156.0, 91057.0, 60, 10.5, 10.5, 10.5, 539, 8905.892295598336, 8905.8952473, 8905.8893481, 60, 89.0982049266389, 89.0982541216667, 89.0981558016667, 60, 5511.134777303333, 5511.2272862, 5511.0426043, 60, 55.18557962172221, 55.1871214366667, 55.184043405, 60, , , , , , , , , 205.87478637695312, 206.51, 205.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 601, 91124.67021630616, 91156.8, 91056.8, 601, 0.6000000000000132, 0.6, 0.6, 1200, 9.91391658782959, 9.94, 9.89, 600, 9.91391658782959, 9.94, 9.89, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.2783166666666681, 0.41, 0.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8905.890752595, 8905.893763, 8905.887718, 600, 89.0981792099166, 89.0982293833333, 89.0981286333333, 600, 5511.179051606665, 5511.269576, 5511.088145, 600, 55.1863175267778, 55.1878262666667, 55.1848024166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5499833333333395, 0.55, 0.54, 600, -0.00011666666666666681, 0.03, -0.04, 600, -0.5493000000000059, -0.54, -0.55, 600, -0.0009333333333333334, 0.03, -0.04, 600, -0.029833333333333312, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7645000000000011, 0.8, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0005000000000000001, 0.05, -0.04, 600, 0.4014566666666666, 0.4062, 0.3942, 60, , , , , , , , , , , , , , , , , 0.7434949999999999, 0.7523, 0.73, 60, -0.08966666666666662, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5729789473684224, 2.5737, 2.57238, 57, 31.981908771929813, 31.9839, 31.9802, 57, 1438.9994210526313, 1439.043, 1438.96, 57, -1.2982578947368422, -1.2892, -1.3067, 57
2018-09-03 09:13:00, 4364.613333333334, 4366.84, 4358.52, 6, 4372.681666666666, 4374.91, 4366.58, 6, 8.068333333333333, 8.07, 8.06, 6, 10.925866666666678, 10.931, 10.922, 120, 1490.0198333333328, 1490.302, 1488.887, 120, 993.0146666666665, 993.05, 992.9, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8096000000000012, -1.79, -1.81, 50, -1.7000000000000006, -1.7, -1.7, 30, 95.86, 96.1, 95.6, 30, 557.0, 557.0, 557.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 3198.5, 3543.0, 2854.0, 2, 7.5, 8.0, 7.0, 2, 3740.0, 3740.0, 3740.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2427.0, 2427.0, 2427.0, 1, -2.2738715802512046, -2.23866265554739, -2.30912188910554, 12, -1.0824999999999996, -1.08, -1.09, 60, -1.5869999999999989, -1.58, -1.6, 60, 0.21902598848368518, 0.219429, 0.218761, 521, 5.137000000000008, 5.137, 5.137, 521, -21.30984644913653, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.78, 0.96, 0.6, 2, 22.925, 22.93, 22.92, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 115.0, 115.0, 115.0, 2, 2568.0, 2585.0, 2551.0, 2, 2680.0, 2810.0, 2550.0, 2, 992.75, 993.0, 992.0, 60, 995.8423500447619, 995.879121030799, 995.728694088179, 12, 995.1, 996.0, 995.0, 60, 95.84999999999998, 96.1, 95.6, 12, -1.6204999999999987, -1.6, -1.63, 60, -1.7000000000000006, -1.7, -1.7, 29, 96.46896551724144, 96.7, 96.3, 29, , , , , 336.0230407714844, 345.7, 330.1, 601, 156.02304077148438, 165.70000000000005, 150.10000000000002, 601, 10.825457570715468, 13.8, 7.7, 601, 358.0060119628906, 360.0, 1.1, 288, 178.00601196289062, 189.9, 150.5, 288, 357.7666931152344, 357.874938964844, 357.554534912109, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 325.5333251953125, 326.0, 325.2, 12, 329.2333068847656, 330.5, 328.6, 12, 8.484077453613281, 347.792821477952, 9.58433904918251, 288, 188.48406982421875, 200.591627659949, 160.526049834048, 288, 8.272588729858398, 8.3758602142334, 8.05824279785156, 12, 25.144437789916992, 25.144439016891, 25.144439016891, 12, 23.471960067749023, 23.471958323021994, 23.471958323021994, 12, 335.621826171875, 336.10472566132603, 335.276925895412, 12, 339.2621765136719, 340.52604983404797, 338.63026199526996, 12, 5.074039459228516, 360.0, 1.1, 601, 185.07403564453125, 190.2, 179.10000000000002, 601, 11.942096505823622, 13.6, 10.3, 601, 12.169791666666665, 13.8, 10.3, 288, 12.36699914740114, 12.3741217391304, 12.3608408617095, 12, 12.173118686868689, 13.5, 10.85, 288, 14.44, 14.44, 14.44, 12, 14.900000000000004, 14.9, 14.9, 12, 14.199999999999998, 14.2, 14.2, 12, 8.5, 8.5, 8.5, 12, 11.969094690269175, 13.6156741014318, 10.0949423944543, 288, 12.164736818280149, 12.1703064554932, 12.1591173374764, 12, 11.97238283490784, 13.3149487829823, 10.6451282565552, 288, 14.256194065018006, 14.256194065018, 14.256194065018, 12, 14.716633805644106, 14.7166338056441, 14.7166338056441, 12, 14.019002174236304, 14.0190021742363, 14.0190021742363, 12, 8.30614881782823, 8.30614881782823, 8.30614881782823, 12, 0.888, 0.888, 0.888, 1, , , , , 206.04458618164062, 207.182, 205.325, 60, , , , , 91224.5, 91256.0, 91157.0, 60, 10.499999046325684, 10.5, 10.5, 541, 8905.886292573332, 8905.8892473, 8905.8833399, 60, 89.0981048762222, 89.0981541216667, 89.098055665, 60, 5510.947410876664, 5511.0394811, 5510.8556684, 60, 55.18245684794443, 55.1839913516667, 55.1809278066667, 60, , , , , , , , , 205.92784118652344, 206.56, 205.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 91224.78333333334, 91256.8, 91156.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 9.931699752807617, 9.95, 9.91, 600, 9.931699752807617, 9.95, 9.91, 600, 0.0, 0.0, 0.0, 600, 0.0005833333333333337, 0.01, -0.01, 600, 0.3239999999999991, 0.45, 0.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8905.88469060167, 8905.887708, 8905.881701, 600, 89.09807817669446, 89.0981284666667, 89.09802835, 600, 5510.9960032283325, 5511.087832, 5510.903282, 600, 55.18326672047226, 55.1847972, 55.1817213666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 600, -3.3333333333333084e-05, 0.04, -0.04, 600, -0.5493500000000059, -0.54, -0.55, 600, 0.0004000000000000001, 0.04, -0.04, 600, -0.05683333333333333, 2.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7518333333333319, 0.8, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0009333333333333336, 0.03, -0.04, 600, 0.4014816666666667, 0.4089, 0.3959, 60, , , , , , , , , , , , , , , , , 0.7435533333333332, 0.7573, 0.7332, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5731329310344826, 2.57471, 2.57188, 58, 31.982665517241387, 31.9852, 31.9808, 58, 1439.0065, 1439.097, 1438.934, 58, -1.2970120689655174, -1.2784, -1.312, 58
2018-09-03 09:14:00, 4365.053333333333, 4366.51, 4362.95, 6, 4373.128333333333, 4374.59, 4371.02, 6, 8.075000000000001, 8.08, 8.07, 6, 10.929091666666654, 10.932, 10.924, 120, 1490.3877666666665, 1490.523, 1490.259, 120, 993.0366666666657, 993.06, 993.0, 60, 7.0, 7.0, 7.0, 60, -0.5526666666666669, -0.49, -0.57, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.812200000000001, -1.81, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 29, 96.14827586206893, 96.2, 96.1, 29, 426.0, 426.0, 426.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 2854.0, 2854.0, 2854.0, 2, 7.0, 7.0, 7.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2316362972042647, -2.22460993886114, -2.23866265554739, 12, -1.0856666666666674, -1.08, -1.09, 60, -1.590999999999999, -1.58, -1.6, 60, 0.2204435009560226, 0.222075, 0.219056, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.33103250478037, -20.85, -21.68, 523, -1.7, -1.7, -1.7, 2, 1.1400000000000001, 1.19, 1.09, 2, 22.945, 22.95, 22.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 115.0, 115.0, 115.0, 2, 2513.5, 2529.0, 2498.0, 2, 2418.0, 2445.0, 2391.0, 2, 993.0, 993.0, 993.0, 60, 995.8640777650966, 995.889148848634, 995.828978025031, 12, 995.4166666666666, 996.0, 995.0, 60, 96.15000000000002, 96.2, 96.1, 12, -1.6183050847457618, -1.6, -1.63, 59, -1.7000000000000006, -1.7, -1.7, 30, 96.46999999999998, 96.7, 96.3, 30, , , , , 335.0051574707031, 344.6, 325.0, 599, 155.00515747070312, 164.60000000000002, 145.0, 599, 10.85442404006677, 13.2, 7.9, 599, 354.5323181152344, 360.0, 1.1, 288, 174.53233337402344, 192.1, 145.2, 288, 357.6539611816406, 357.787200927734, 357.455383300781, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 12.450000762939453, 12.699999999999989, 12.099999999999994, 12, 325.6666564941406, 326.0, 325.2, 12, 328.1585693359375, 330.5, 325.2, 12, 4.94427490234375, 348.059871694308, 10.1943964125946, 288, 184.94427490234375, 202.83732026081, 155.111525853787, 288, 8.148957252502441, 8.30542469024658, 7.93542098999023, 12, 25.144437789916992, 25.144439016891, 25.144439016891, 12, 23.20752716064453, 23.471958323021994, 22.837320260810003, 12, 335.6908874511719, 336.10472566132603, 335.111525853787, 12, 338.1297912597656, 340.52604983404797, 335.111525853787, 12, 4.44872522354126, 360.0, 1.1, 599, 184.44873046875, 194.8, 179.70000000000005, 599, 11.533722871452415, 13.4, 9.4, 599, 11.839236111111118, 13.3, 10.1, 288, 12.318888361424166, 12.366052173913, 12.2695062586926, 12, 11.84062084257206, 13.09, 10.66, 287, 14.44, 14.44, 14.44, 12, 14.900000000000004, 14.9, 14.9, 12, 14.100000000000003, 14.2, 13.8, 12, 8.5, 8.5, 8.5, 12, 11.640240779669988, 13.0954352855653, 9.89714587733202, 288, 12.115480862297543, 12.1640524970314, 12.0666179123049, 12, 11.641273914218969, 12.8836574544274, 10.4637344481087, 287, 14.256194065018006, 14.256194065018, 14.256194065018, 12, 14.716633805644106, 14.7166338056441, 14.7166338056441, 12, 13.91817015603518, 14.0190021742363, 13.6156741014318, 12, 8.30614881782823, 8.30614881782823, 8.30614881782823, 12, , , , , , , , , 206.16964721679688, 207.277, 204.944, 60, , , , , 91324.5, 91356.0, 91257.0, 60, 10.5, 10.5, 10.5, 539, 8905.880333645002, 8905.8832368, 8905.8774029, 60, 89.09800556075, 89.0980539466667, 89.097956715, 60, 5510.759544795, 5510.8523321, 5510.6683512, 60, 55.17932574658333, 55.1808722016667, 55.1778058533333, 60, , , , , , , , , 205.84347534179688, 206.61, 205.22, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 91324.83677204659, 91356.9, 91256.9, 601, 0.6128119800332883, 0.7, 0.6, 1202, 9.908851623535156, 9.93, 9.86, 601, 9.908851623535156, 9.93, 9.86, 601, 0.0, 0.0, 0.0, 601, 0.00317803660565724, 0.01, -0.01, 601, -0.1411480865224632, 0.22, -0.6, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8905.878603124798, 8905.881691, 8905.875576, 601, 89.09797671874651, 89.0980281833333, 89.0979262666667, 601, 5510.810331326124, 5510.902969, 5510.71593, 601, 55.18017218876872, 55.18171615, 55.1785988333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5144758735440689, 1.8, 1.4, 1202, 0.5500000000000062, 0.55, 0.55, 601, 0.0011314475873544097, 0.04, -0.04, 601, -0.5484026622296216, -0.54, -0.55, 601, -0.001530782029950084, 0.04, -0.05, 601, -0.031946755407653904, 2.1, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.7316139767054883, 0.8, 0.7, 601, 1.3427620632279653, 1.6, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0005657237936772044, 0.03, -0.04, 601, 0.4009916666666665, 0.4067, 0.394, 60, , , , , , , , , , , , , , , , , 0.7426433333333332, 0.7533, 0.7298, 60, -0.005000000000000001, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575875689655172, 2.577, 2.57407, 58, 31.983555172413794, 31.9884, 31.9799, 58, 1439.1706206896556, 1439.235, 1439.07, 58, -1.2628775862068968, -1.2496, -1.2831, 58
2018-09-03 09:15:00, 4364.223333333332, 4366.03, 4363.28, 6, 4372.290000000001, 4374.1, 4371.34, 6, 8.066666666666668, 8.07, 8.06, 6, 10.892491666666663, 10.923, 10.868, 120, 1490.399116666668, 1490.531, 1490.323, 120, 993.017333333333, 993.05, 992.98, 60, 7.0, 7.0, 7.0, 60, -0.5558333333333335, -0.52, -0.57, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8012000000000021, -1.79, -1.81, 50, -1.693333333333334, -1.6, -1.7, 30, 96.05666666666667, 96.2, 95.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 2559.0, 2559.0, 2559.0, 2, 7.0, 7.0, 7.0, 2, 3690.5, 3740.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2607.5, 2624.0, 2591.0, 2, -2.235179713671978, -2.14056539766926, -2.26680714159272, 12, -1.086000000000001, -1.08, -1.09, 60, -1.5899999999999987, -1.58, -1.6, 60, 0.22365071401151643, 0.225068, 0.222018, 521, 5.137000000000008, 5.137, 5.137, 521, -21.339213051823666, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.98, 1.07, 0.89, 2, 22.96, 22.96, 22.96, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 115.0, 115.0, 115.0, 2, 2456.0, 2461.0, 2451.0, 2, 2256.0, 2270.0, 2242.0, 2, 992.8166666666667, 993.0, 992.0, 60, 995.848198649939, 995.869091476338, 995.81894858132, 12, 995.0166666666667, 996.0, 995.0, 60, 96.125, 96.8, 95.9, 12, -1.6026666666666654, -1.53, -1.63, 60, -1.7000000000000006, -1.7, -1.7, 30, 96.56666666666663, 96.8, 96.4, 30, , , , , 334.38592529296875, 344.4, 324.8, 600, 154.3859100341797, 164.39999999999998, 144.8, 600, 10.745833333333321, 13.2, 7.4, 600, 359.0755310058594, 360.0, 1.1, 286, 179.0755157470703, 189.9, 148.0, 286, 357.6001281738281, 357.911926269531, 357.299072265625, 11, 14.299999237060547, 14.300000000000011, 14.300000000000011, 11, 12.100000381469727, 12.099999999999994, 12.099999999999994, 11, 325.20001220703125, 325.2, 325.2, 11, 325.20001220703125, 325.2, 325.2, 11, 9.569657325744629, 345.834306364279, 10.1943406482955, 286, 189.5696563720703, 200.579977406084, 158.001394631098, 286, 8.095710754394531, 8.38024044036865, 7.81380844116211, 11, 25.144437789916992, 25.144439016891, 25.144439016891, 11, 22.83732032775879, 22.837320260810003, 22.837320260810003, 11, 335.11151123046875, 335.111525853787, 335.111525853787, 11, 335.11151123046875, 335.111525853787, 335.111525853787, 11, 4.577521800994873, 360.0, 1.1, 600, 184.5775146484375, 191.3, 179.70000000000005, 600, 11.917499999999979, 13.0, 9.9, 600, 12.06363636363637, 13.2, 10.6, 286, 12.236288471204102, 12.2673277661796, 12.2104239054899, 11, 12.073880266075387, 12.81, 10.85, 287, 14.44, 14.44, 14.44, 11, 14.900000000000004, 14.9, 14.9, 11, 13.5, 13.8, 13.3, 11, 8.5, 8.5, 8.5, 11, 11.862468633859564, 13.0191992289384, 10.395976934582, 286, 12.034087826225255, 12.0647260199047, 12.0082649728527, 11, 11.873104231102834, 12.6045671224836, 10.6457957535018, 287, 14.256194065018006, 14.256194065018, 14.256194065018, 11, 14.716633805644106, 14.7166338056441, 14.7166338056441, 11, 13.299467222024445, 13.6156741014318, 13.0954352855653, 11, 8.30614881782823, 8.30614881782823, 8.30614881782823, 11, , , , , , , , , 206.1927947998047, 207.875, 204.491, 60, , , , , 91424.5, 91456.0, 91357.0, 60, 10.5, 10.5, 10.5, 540, 8905.874366058339, 8905.8773028, 8905.8714358, 60, 89.09790610097224, 89.0979550466667, 89.0978572633333, 60, 5510.574511986666, 5510.6652086, 5510.4832531, 60, 55.17624186644445, 55.1777534766667, 55.174720885, 60, , , , , , , , , 205.87905883789062, 206.56, 205.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 91424.89888146901, 91456.81, 91357.0, 599, 0.6623636363636534, 0.8, 0.6, 1100, 9.904816627502441, 9.93, 9.88, 600, 9.904816627502441, 9.93, 9.88, 600, 0.0, 0.0, 0.0, 600, 0.002350000000000002, 0.01, -0.01, 600, -0.14499999999999966, 0.09, -0.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8905.872613970005, 8905.875565, 8905.869734, 600, 89.09787689950004, 89.0979260833333, 89.0978289, 600, 5510.622522886666, 5510.715621, 5510.533208, 600, 55.17704204811105, 55.1785936833333, 55.1755534666667, 600, , , , , 11.65, 12.0, 11.0, 600, 1.556727272727304, 1.9, 1.4, 1100, 0.5500000000000062, 0.55, 0.55, 600, 0.00014999999999999926, 0.04, -0.03, 600, -0.5480500000000054, -0.54, -0.55, 600, -0.0009333333333333338, 0.04, -0.04, 600, -0.007500000000000016, 3.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7068333333333272, 0.8, 0.7, 600, 1.3621818181818455, 1.7, 1.2, 1100, 0.0, -0.0, -0.0, 600, -0.00015000000000000012, 0.05, -0.04, 600, 0.3998816666666665, 0.4083, 0.392, 60, , , , , , , , , , , , , , , , , 0.74059, 0.7563, 0.7259, 60, -0.02383333333333333, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5729644827586213, 2.57401, 2.57255, 58, 31.98077413793103, 31.9825, 31.9795, 58, 1439.0021896551725, 1439.065, 1438.979, 58, -1.2973741379310346, -1.2844, -1.3023, 58
2018-09-03 09:16:00, 4364.017142857143, 4365.55, 4361.36, 7, 4372.091428571429, 4373.62, 4369.43, 7, 8.074285714285715, 8.08, 8.07, 7, 10.891641666666667, 10.902, 10.879, 120, 1490.4279250000016, 1490.568, 1490.042, 120, 993.012833333333, 993.05, 992.97, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, -1.675, -1.6, -1.7, 12, -1.7888000000000017, -1.78, -1.79, 50, -1.6066666666666676, -1.6, -1.7, 30, 95.91000000000001, 96.0, 95.8, 30, 721.0, 754.0, 688.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 2559.0, 2559.0, 2559.0, 2, 7.0, 7.0, 7.0, 2, 3592.0, 3641.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1635500656180766, -2.14056539766926, -2.25272838122248, 12, -1.0873333333333342, -1.08, -1.09, 60, -1.5893333333333322, -1.58, -1.6, 60, 0.22614661494252883, 0.227526, 0.221214, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.338620689655407, -17.53, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.625, 0.69, 0.56, 2, 22.97, 22.97, 22.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 115.0, 115.0, 115.0, 2, 2469.0, 2474.0, 2464.0, 2, 2645.5, 2740.0, 2551.0, 2, 992.7833333333333, 993.0, 992.0, 60, 995.8389132520956, 995.869090578954, 995.808367882152, 12, 995.0166666666667, 996.0, 995.0, 60, 96.45833333333333, 96.8, 96.0, 12, -1.541333333333333, -1.5, -1.6, 60, -1.6633333333333336, -1.6, -1.7, 30, 96.62999999999998, 96.8, 96.5, 30, , , , , 335.2439880371094, 345.7, 327.0, 601, 155.24398803710938, 165.70000000000005, 147.0, 601, 10.33111480865225, 12.6, 7.6, 601, 356.8343200683594, 360.0, 1.1, 288, 176.83432006835938, 191.3, 149.5, 288, 357.91748046875, 358.143798828125, 357.772644042969, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 10.199966430664062, 12.099999999999994, 9.900000000000006, 12, 325.20001220703125, 325.2, 325.2, 12, 326.13323974609375, 328.0, 325.2, 12, 7.264101028442383, 359.291394372088, 0.413747557989943, 289, 187.26409912109375, 202.071034824919, 159.499135896767, 289, 8.398573875427246, 8.66277027130127, 8.24403953552246, 12, 25.144437789916992, 25.144439016891, 25.144439016891, 12, 20.89230728149414, 22.837320260810003, 20.579977406083998, 12, 335.1115417480469, 335.111525853787, 335.111525853787, 12, 336.0747375488281, 338.00139463109804, 335.111525853787, 12, 2.979360580444336, 360.0, 1.1, 600, 182.97935485839844, 196.2, 164.60000000000002, 600, 11.222833333333343, 13.2, 8.1, 600, 11.359375000000007, 13.2, 8.6, 288, 12.20190124099768, 12.2490789016336, 12.1117176634214, 12, 11.357547348484854, 12.81, 9.04, 288, 14.44, 14.44, 14.44, 12, 14.900000000000004, 14.9, 14.9, 12, 13.274999999999997, 13.3, 13.2, 12, 8.5, 8.5, 8.5, 12, 11.15906224682557, 12.992309779117, 8.40534437965169, 289, 11.998965964361007, 12.0479832489454, 11.9056267594619, 12, 11.156428940421248, 12.6052473517364, 8.83995078135505, 288, 14.256194065018006, 14.256194065018, 14.256194065018, 12, 14.716633805644106, 14.7166338056441, 14.7166338056441, 12, 13.076376271408572, 13.0954352855653, 13.0191992289384, 12, 8.30614881782823, 8.30614881782823, 8.30614881782823, 12, , , , , , , , , 206.1432342529297, 207.654, 204.771, 60, , , , , 91524.5, 91556.0, 91457.0, 60, 10.5, 10.5, 10.5, 539, 8905.868409931667, 8905.8713384, 8905.8654865, 60, 89.09780683219444, 89.09785564, 89.0977581083333, 60, 5510.387727531666, 5510.4801296, 5510.2962597, 60, 55.17312879219444, 55.1746688266667, 55.1716043283333, 60, , , , , , , , , 205.86581420898438, 206.58, 205.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 91524.79329999983, 91556.81, 91456.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 9.945499420166016, 9.98, 9.92, 600, 9.945499420166016, 9.98, 9.92, 600, 0.0, 0.0, 0.0, 600, 0.0021666666666666683, 0.01, 0.0, 600, 0.05458333333333344, 0.16, -0.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8905.86675290833, 8905.869723, 8905.863791, 600, 89.09777921513881, 89.0978287166667, 89.09772985, 600, 5510.439475051667, 5510.532889, 5510.346873, 600, 55.17399125086106, 55.17554815, 55.1724478833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.0004500000000000004, 0.04, -0.04, 600, -0.5487166666666731, -0.54, -0.55, 600, 0.00031666666666666686, 0.04, -0.03, 600, 0.034000000000000016, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.733833333333326, 0.8, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0007, 0.04, -0.04, 600, 0.40055666666666667, 0.4132, 0.3889, 60, , , , , , , , , , , , , , , , , 0.7418283333333332, 0.7653, 0.7202, 60, -0.1475, -0.05, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5721202564102565, 2.57272, 2.57171, 39, 31.980592307692312, 31.9826, 31.9791, 39, 1438.9512307692307, 1438.988, 1438.926, 39, -1.3079871794871794, -1.3003, -1.3133, 39
2018-09-03 09:17:00, 4363.588, 4365.32, 4361.28, 5, 4371.660000000001, 4373.39, 4369.35, 5, 8.072, 8.08, 8.07, 5, 10.907208333333358, 10.912, 10.901, 120, 1490.5602499999998, 1490.622, 1490.501, 120, 993.0160000000001, 993.05, 992.87, 60, 7.0, 7.0, 7.0, 60, -0.5669999999999991, -0.52, -0.58, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7820000000000007, -1.76, -1.79, 50, -1.6000000000000008, -1.6, -1.6, 30, 96.07666666666664, 96.2, 96.0, 30, 590.0, 590.0, 590.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 2559.0, 2559.0, 2559.0, 2, 7.0, 7.0, 7.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1437953577757116, -2.12503666858254, -2.15317795709643, 12, -1.086500000000001, -1.08, -1.09, 60, -1.5889999999999989, -1.58, -1.6, 60, 0.22853357692307705, 0.229184, 0.225871, 520, 5.137000000000008, 5.137, 5.137, 520, -21.313750000000255, -18.78, -21.68, 520, -1.7, -1.7, -1.7, 2, 0.64, 0.68, 0.6, 2, 22.98, 22.98, 22.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 115.0, 115.0, 115.0, 2, 2445.5, 2448.0, 2443.0, 2, 2410.0, 2441.0, 2379.0, 2, 992.85, 993.0, 992.0, 60, 995.8426313902474, 995.878567099798, 995.748196249581, 12, 995.1, 996.0, 995.0, 60, 96.06666666666668, 96.2, 96.0, 12, -1.543333333333334, -1.53, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 30, 96.65333333333334, 96.8, 96.4, 30, , , , , 333.1622314453125, 342.5, 323.7, 600, 153.16221618652344, 162.5, 143.7, 600, 10.196499999999993, 13.1, 5.8, 600, 355.2924499511719, 360.0, 1.1, 286, 175.29246520996094, 188.0, 143.89999999999998, 286, 357.5827941894531, 357.720642089844, 357.432708740234, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 323.8999938964844, 323.9, 323.9, 12, 323.8999938964844, 323.9, 323.9, 12, 5.72452974319458, 359.310055747168, 0.420753211455742, 285, 185.7245330810547, 198.666992298894, 153.796240253058, 285, 8.057955741882324, 8.25504112243652, 7.87751197814941, 12, 25.144437789916992, 25.144439016891, 25.144439016891, 12, 22.071035385131836, 22.071034824918996, 22.071034824918996, 12, 333.7962341308594, 333.796240253058, 333.796240253058, 12, 333.7962341308594, 333.796240253058, 333.796240253058, 12, 359.68426513671875, 360.0, 1.1, 599, 179.6842803955078, 188.3, 167.0, 599, 11.357262103505851, 13.0, 9.2, 599, 11.458041958041951, 13.0, 9.4, 286, 12.001464214416075, 12.0885992353145, 11.9490611961057, 12, 11.449675778766679, 12.94, 9.76, 286, 14.419166666666667, 14.44, 14.19, 12, 14.841666666666669, 14.9, 14.2, 12, 13.199999999999998, 13.2, 13.2, 12, 8.5, 8.5, 8.5, 12, 11.256031956293901, 12.819243508344, 9.19515682388613, 285, 11.797603847526352, 11.8816068170742, 11.7454999771054, 12, 11.248162156389983, 12.7443167178452, 9.55681492762456, 286, 14.235173725077487, 14.256194065018, 14.0039499857318, 12, 14.658497836360121, 14.7166338056441, 14.0190021742363, 12, 12.999032141572348, 13.0191992289384, 12.992309779117, 12, 8.30614881782823, 8.30614881782823, 8.30614881782823, 12, , , , , , , , , 205.97125244140625, 207.15, 204.806, 60, , , , , 91624.5, 91656.0, 91557.0, 60, 10.5, 10.5, 10.5, 540, 8905.862444346672, 8905.8653869, 8905.859503, 60, 89.0977074057778, 89.0977564483333, 89.0976583833333, 60, 5510.202445856668, 5510.2931256, 5510.112525, 60, 55.17004076427777, 55.1715520933333, 55.1685420833333, 60, , , , , , , , , 205.72848510742188, 206.38, 205.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 91624.79333333317, 91656.81, 91556.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 9.930100440979004, 9.96, 9.91, 600, 9.930100440979004, 9.96, 9.91, 600, 0.0, 0.0, 0.0, 600, 0.003366666666666668, 0.01, 0.0, 600, 0.05198333333333325, 0.16, -0.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8905.860789978344, 8905.863781, 8905.857812, 600, 89.09767983297226, 89.0977296833333, 89.0976302, 600, 5510.255022126668, 5510.346563, 5510.164789, 600, 55.170917035444425, 55.1724427166667, 55.16941315, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 600, -8.333333333333367e-05, 0.04, -0.03, 600, -0.5469333333333395, -0.54, -0.55, 600, -0.0004166666666666667, 0.04, -0.03, 600, -0.025333333333333312, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7186666666666599, 0.8, 0.7, 600, 1.2028333333333572, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0002499999999999999, 0.04, -0.05, 600, 0.4001133333333333, 0.4086, 0.3932, 60, , , , , , , , , , , , , , , , , 0.7410166666666665, 0.7568, 0.7282, 60, -0.006333333333333334, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5718923684210524, 2.57238, 2.57158, 76, 31.980736842105262, 31.9823, 31.9792, 76, 1438.936947368421, 1438.967, 1438.919, 76, -1.311032894736842, -1.3047, -1.3149, 76
2018-09-03 09:18:00, 4362.126, 4367.48, 4354.9, 5, 4370.198, 4375.56, 4362.97, 5, 8.072, 8.08, 8.07, 5, 10.915908333333352, 10.921, 10.91, 120, 1490.4226250000002, 1490.623, 1489.534, 120, 992.9880000000002, 993.01, 992.94, 60, 7.283333333333333, 8.0, 7.0, 60, -0.5714999999999996, -0.55, -0.58, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7516000000000003, -1.75, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 30, 95.80333333333327, 96.0, 95.7, 30, 475.5, 492.0, 459.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 3493.5, 3543.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.180200515057974, -2.15317795709643, -2.19548778923354, 12, -1.0860000000000005, -1.08, -1.09, 60, -1.5866666666666658, -1.58, -1.6, 60, 0.23022272848948358, 0.231435, 0.228974, 523, 5.136959847036337, 5.137, 5.116, 523, -21.316099426386486, -20.85, -21.68, 523, -1.7, -1.7, -1.7, 2, 0.78, 0.79, 0.77, 2, 22.994999999999997, 23.0, 22.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 115.0, 115.0, 115.0, 2, 2443.5, 2448.0, 2439.0, 2, 2468.0, 2474.0, 2462.0, 2, 992.4, 993.0, 992.0, 60, 995.815052387139, 995.838452265982, 995.7682531041, 12, 995.0, 995.0, 995.0, 60, 95.80833333333334, 96.0, 95.7, 12, -1.555333333333333, -1.53, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 30, 96.32333333333328, 96.5, 96.2, 30, , , , , 330.897705078125, 340.2, 321.3, 599, 150.897705078125, 160.20000000000005, 141.3, 599, 10.502838063439066, 13.2, 8.2, 599, 357.7509460449219, 360.0, 1.1, 287, 177.7509307861328, 188.5, 147.8, 287, 357.5993957519531, 357.707794189453, 357.470397949219, 12, 13.991683959960938, 14.300000000000011, 12.699999999999989, 12, 11.066737174987793, 11.300000000000011, 8.5, 12, 323.8999938964844, 323.9, 323.9, 12, 323.8999938964844, 323.9, 323.9, 12, 8.217166900634766, 343.433395725508, 2.05255968509697, 287, 188.2171630859375, 199.162276471108, 157.746066529841, 287, 8.064817428588867, 8.17604446411133, 7.95307111740112, 12, 24.72633934020996, 25.144439016891, 23.471958323021994, 12, 21.802461624145508, 22.071034824918996, 19.162276471107987, 12, 333.7962341308594, 333.796240253058, 333.796240253058, 12, 333.7962341308594, 333.796240253058, 333.796240253058, 12, 0.5858346819877625, 360.0, 1.1, 601, 180.58583068847656, 189.1, 171.5, 601, 11.53460898502494, 13.2, 9.7, 601, 11.572822299651579, 13.2, 9.7, 287, 11.935421793532418, 11.9576989920055, 11.9031652173913, 12, 11.585289832119098, 12.87, 9.9, 287, 14.01, 14.01, 14.01, 12, 14.199999999999998, 14.2, 14.2, 12, 13.191666666666665, 13.2, 13.1, 12, 8.5, 8.5, 8.5, 12, 11.370202710577688, 13.0190553398054, 9.49417056366231, 287, 11.733882388590851, 11.7547867806442, 11.6984782795142, 12, 11.382583074100749, 12.687237077971, 9.69331004687302, 287, 13.811148204279599, 13.8111482042796, 13.8111482042796, 12, 14.019002174236304, 14.0190021742363, 14.0190021742363, 12, 13.006161451049508, 13.0190553398054, 12.8910742354231, 12, 8.30614881782823, 8.30614881782823, 8.30614881782823, 12, , , , , 1.185, 1.185, 1.185, 1, 205.96800231933594, 207.245, 204.732, 60, , , , , 91724.5, 91756.0, 91657.0, 60, 10.499999046325684, 10.5, 10.5, 541, 8905.85648151833, 8905.8594021, 8905.8535625, 60, 89.09760802530555, 89.0976567016667, 89.097559375, 60, 5510.019684681666, 5510.109558, 5509.929606, 60, 55.16699474469442, 55.1684926333333, 55.1654934333333, 60, , , , , , , , , 205.6769561767578, 206.24, 205.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 91724.79333333317, 91756.81, 91656.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 9.921000480651855, 9.94, 9.89, 600, 9.921000480651855, 9.94, 9.89, 600, 0.0, 0.0, 0.0, 600, 0.003033333333333336, 0.01, -0.0, 600, -0.11493333333333314, -0.01, -0.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8905.854853291661, 8905.857802, 8905.85189, 600, 89.09758088819446, 89.0976300333333, 89.0975315, 600, 5510.075163558336, 5510.164479, 5509.985673, 600, 55.16791939263894, 55.1694079833333, 55.1664278833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5499166666666729, 0.55, 0.54, 600, 0.00011666666666666675, 0.04, -0.03, 600, -0.5478500000000059, -0.54, -0.55, 600, -0.0008333333333333339, 0.04, -0.04, 600, -0.010833333333333313, 3.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7069999999999942, 0.8, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0002333333333333335, 0.05, -0.04, 600, 0.39881166666666673, 0.4201, 0.3915, 60, , , , , , , , , , , , , , , , , 0.7386, 0.7779, 0.7251, 60, -0.017333333333333333, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5717906896551725, 2.57229, 2.57132, 58, 31.98059137931034, 31.983, 31.9794, 58, 1438.9312241379312, 1438.96, 1438.902, 58, -1.3121965517241376, -1.3062, -1.3183, 58
2018-09-03 09:19:00, 4387.11, 4500.18, 4363.78, 6, 4395.18, 4508.25, 4371.85, 6, 8.07, 8.07, 8.07, 6, 10.919241666666672, 10.924, 10.914, 120, 1490.2723833333334, 1490.518, 1489.039, 120, 992.9844999999999, 993.03, 992.7, 60, 8.0, 8.0, 8.0, 60, -0.5500000000000004, -0.55, -0.55, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7572000000000003, -1.75, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 30, 95.73999999999998, 95.8, 95.7, 30, 442.5, 459.0, 426.0, 4, 639.5, 787.0, 492.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1896059704592816, -2.18137142417532, -2.19548778923354, 12, -1.0860000000000005, -1.08, -1.09, 60, -1.5849999999999986, -1.58, -1.6, 60, 0.23319029310344827, 0.235005, 0.231263, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.318620689655425, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.74, 0.79, 0.69, 2, 23.005000000000003, 23.01, 23.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 115.5, 116.0, 115.0, 2, 2497.0, 2506.0, 2488.0, 2, 2378.5, 2401.0, 2356.0, 2, 992.4833333333333, 993.0, 992.0, 60, 995.8092017676792, 995.858508730473, 995.557653718711, 12, 995.0, 995.0, 995.0, 60, 95.74166666666667, 95.8, 95.7, 12, -1.5693333333333315, -1.53, -1.6, 60, -1.6000000000000008, -1.6, -1.6, 29, 96.54137931034482, 96.7, 96.3, 29, , , , , 330.8735046386719, 345.2, 323.5, 601, 150.8734893798828, 165.20000000000005, 143.5, 601, 10.156905158069897, 13.1, 6.5, 601, 355.57476806640625, 360.0, 1.1, 287, 175.57476806640625, 185.4, 146.39999999999998, 287, 357.5086364746094, 357.748626708984, 357.311401367188, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 8.5, 8.5, 8.5, 12, 323.8999938964844, 323.9, 323.9, 12, 327.1000061035156, 327.8, 326.4, 12, 6.0029377937316895, 359.500296529248, 0.0960411655177673, 287, 186.00294494628906, 195.995688617354, 156.322212055426, 287, 7.98395299911499, 8.19997501373291, 7.81494283676147, 12, 23.471960067749023, 23.471958323021994, 23.471958323021994, 12, 19.162277221679688, 19.162276471107987, 19.162276471107987, 12, 333.7962341308594, 333.796240253058, 333.796240253058, 12, 337.0341491699219, 337.74606652984096, 336.322212055426, 12, 359.8115234375, 360.0, 1.1, 601, 179.8115234375, 185.4, 169.0, 601, 11.227620632279534, 12.8, 9.5, 601, 11.312543554006963, 13.1, 9.5, 287, 11.882433970623602, 11.9012526096033, 11.8592978797358, 12, 11.313804244535948, 12.66, 10.05, 287, 14.01, 14.01, 14.01, 12, 14.199999999999998, 14.2, 14.2, 12, 13.199999999999998, 13.2, 13.2, 12, 8.524999999999999, 8.6, 8.5, 12, 11.111437563436676, 12.9243250631568, 9.294220287, 287, 11.68183248369566, 11.7069242308081, 11.658172553906, 12, 11.112887793805314, 12.4559216205988, 9.84386077666712, 287, 13.811148204279599, 13.8111482042796, 13.8111482042796, 12, 14.019002174236304, 14.0190021742363, 14.0190021742363, 12, 13.0190553398054, 13.0190553398054, 13.0190553398054, 12, 8.339214005102718, 8.40534437965169, 8.30614881782823, 12, , , , , , , , , 206.14820861816406, 207.301, 204.823, 60, , , , , 91824.5, 91856.0, 91757.0, 60, 10.499999046325684, 10.5, 10.5, 541, 8905.850540089996, 8905.8534631, 8905.847617, 60, 89.09750900149997, 89.0975577183333, 89.0974602833333, 60, 5509.835768300001, 5509.9265048, 5509.7456136, 60, 55.16392947166667, 55.1654417466667, 55.1624268933333, 60, , , , , , , , , 205.8598175048828, 206.35, 205.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 91824.79333333317, 91856.81, 91756.91, 600, 0.6000000000000132, 0.6, 0.6, 1199, 9.93005084991455, 9.95, 9.91, 599, 9.93005084991455, 9.95, 9.91, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.10725000000000018, 0.36, -0.11, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8905.848913848335, 8905.851879, 8905.845949, 600, 89.09748189747225, 89.0975313166667, 89.0974324833333, 600, 5509.89478569832, 5509.98536, 5509.803715, 600, 55.16491309497224, 55.1664226666667, 55.16339525, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.5500000000000062, 0.55, 0.55, 599, 0.0004006677796327214, 0.03, -0.03, 599, -0.5487312186978351, -0.54, -0.55, 599, 0.0008013355592654426, 0.03, -0.03, 599, 0.012687813021702831, 2.2, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.7071666666666597, 0.8, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, 0.00020033388981636037, 0.04, -0.05, 599, 0.39954333333333314, 0.4067, 0.3894, 60, , , , , , , , , , , , , , , , , 0.739955, 0.7531, 0.7212, 60, -0.16983333333333347, -0.05, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5714732758620698, 2.57213, 2.57118, 58, 31.981048275862072, 31.9847, 31.9792, 58, 1438.9104310344826, 1438.951, 1438.894, 58, -1.3166724137931038, -1.3081, -1.3203, 58
2018-09-03 09:20:00, 4364.355, 4365.86, 4362.85, 2, 4372.425, 4373.93, 4370.92, 2, 8.07, 8.07, 8.07, 2, 10.931124999999986, 10.938, 10.922, 120, 1490.5699500000005, 1490.642, 1490.438, 120, 992.9888333333333, 993.02, 992.93, 60, 8.0, 8.0, 8.0, 60, -0.5656666666666669, -0.55, -0.57, 60, -1.6166666666666665, -1.6, -1.7, 12, -1.7534000000000005, -1.75, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 30, 95.80666666666666, 95.9, 95.6, 30, 459.0, 459.0, 459.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1733748736455736, -2.14056539766926, -2.18137142417532, 12, -1.085166666666667, -1.08, -1.09, 60, -1.5836666666666652, -1.58, -1.6, 60, 0.23682409980806163, 0.238606, 0.234856, 521, 5.137000000000008, 5.137, 5.137, 521, -21.35082533589276, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.56, 0.65, 0.47, 2, 23.015, 23.02, 23.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 116.0, 116.0, 116.0, 2, 2482.0, 2486.0, 2478.0, 2, 2437.0, 2510.0, 2364.0, 2, 992.4666666666667, 993.0, 992.0, 60, 995.8167684286706, 995.848479297551, 995.758774286086, 12, 995.0, 995.0, 995.0, 60, 95.97499999999998, 96.8, 95.8, 12, -1.5589999999999984, -1.5, -1.6, 60, -1.6161290322580655, -1.6, -1.7, 31, 96.57096774193546, 96.8, 96.4, 31, , , , , 332.18975830078125, 340.5, 324.1, 600, 152.1897430419922, 160.5, 144.10000000000002, 600, 10.702666666666673, 13.5, 7.8, 600, 357.5295104980469, 360.0, 1.1, 286, 177.52951049804688, 190.2, 147.60000000000002, 286, 357.6951904296875, 357.793273925781, 357.571044921875, 11, 12.699999809265137, 12.699999999999989, 12.699999999999989, 11, 8.354759216308594, 10.199999999999989, 5.400000000000006, 11, 323.8999938964844, 323.9, 323.9, 11, 326.3999938964844, 326.4, 326.4, 11, 7.9912800788879395, 359.82348163685, 0.126241162756885, 286, 187.9912872314453, 200.902908601356, 157.557462510592, 286, 8.166536331176758, 8.28047943115234, 8.06738567352295, 11, 23.47195816040039, 23.471958323021994, 23.471958323021994, 11, 18.803295135498047, 20.90290860135599, 15.995688617354006, 11, 333.7962341308594, 333.796240253058, 333.796240253058, 11, 336.32220458984375, 336.322212055426, 336.322212055426, 11, 359.7732849121094, 360.0, 1.1, 598, 179.77328491210938, 190.2, 164.89999999999998, 598, 12.251839464882972, 14.2, 10.5, 598, 12.28006993006992, 14.2, 10.5, 286, 11.881775409531436, 11.9038247566064, 11.8659011830202, 11, 12.256719643992376, 14.04, 10.65, 286, 14.012727272727274, 14.04, 14.01, 11, 14.2, 14.2, 14.2, 11, 13.799999999999999, 14.2, 13.7, 11, 8.599999999999998, 8.6, 8.6, 11, 12.077396013921518, 13.9949166614672, 10.2960084591327, 286, 11.679661710820392, 11.7014041243731, 11.6617611762217, 11, 12.054110878856035, 13.835781590179, 10.446310997336, 286, 13.813387602997729, 13.835781590179, 13.8111482042796, 11, 14.019002174236304, 14.0190021742363, 14.0190021742363, 11, 13.59880111940966, 13.9949166614672, 13.5004411834355, 11, 8.405344379651691, 8.40534437965169, 8.40534437965169, 11, , , , , , , , , 206.13735961914062, 207.433, 204.938, 60, , , , , 91924.5, 91956.0, 91857.0, 60, 10.5, 10.5, 10.5, 539, 8905.844602656667, 8905.8475178, 8905.8416747, 60, 89.09741004427778, 89.09745863, 89.097361245, 60, 5509.652209418331, 5509.7425673, 5509.5621902, 60, 55.16087015697223, 55.1623761216667, 55.1593698366667, 60, , , , , , , , , 205.86383056640625, 206.38, 205.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 91924.79334999983, 91956.81, 91856.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 9.91801643371582, 9.95, 9.89, 600, 9.91801643371582, 9.95, 9.89, 600, 0.0, 0.0, 0.0, 600, -0.004633333333333308, -0.0, -0.01, 600, 0.40121666666666606, 0.48, 0.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8905.842946461666, 8905.845939, 8905.839957, 600, 89.0973824410277, 89.0974323166667, 89.0973326166667, 600, 5509.710350378334, 5509.803404, 5509.617062, 600, 55.16183917297225, 55.1633900666667, 55.1602843666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5498833333333395, 0.55, 0.54, 600, 0.00023333333333333322, 0.04, -0.04, 600, -0.5481833333333395, -0.54, -0.55, 600, -0.0007666666666666671, 0.04, -0.04, 600, -0.0796666666666665, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7053333333333266, 0.8, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0012166666666666673, 0.04, -0.04, 600, 0.39892666666666654, 0.4063, 0.3879, 60, , , , , , , , , , , , , , , , , 0.7388183333333334, 0.7525, 0.7185, 60, -0.1568333333333333, -0.04, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5714485964912286, 2.57177, 2.57117, 57, 31.981926315789472, 31.9839, 31.9804, 57, 1438.9063157894736, 1438.927, 1438.889, 57, -1.3177842105263158, -1.3134, -1.3213, 57
2018-09-03 09:21:00, 4361.786666666667, 4363.8, 4360.29, 3, 4369.853333333333, 4371.87, 4368.36, 3, 8.066666666666668, 8.07, 8.06, 3, 10.935649999999994, 10.938, 10.932, 120, 1490.4633250000004, 1490.586, 1490.305, 120, 992.9343333333328, 992.98, 992.54, 60, 8.0, 8.0, 8.0, 60, -0.5586666666666671, -0.53, -0.57, 60, -1.6250000000000002, -1.6, -1.7, 12, -1.7473999999999998, -1.73, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 30, 95.40333333333334, 95.6, 95.3, 30, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2322569402694863, -2.18252958683104, -2.25208473290741, 12, -1.0866666666666673, -1.08, -1.09, 60, -1.5836666666666654, -1.58, -1.6, 60, 0.24012006717850276, 0.241767, 0.23846, 521, 5.137000000000008, 5.137, 5.137, 521, -21.31140115163173, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.655, 0.7, 0.61, 2, 23.025, 23.03, 23.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 116.0, 116.0, 116.0, 2, 2452.5, 2473.0, 2432.0, 2, 2200.0, 2340.0, 2060.0, 2, 992.0, 992.0, 992.0, 60, 995.7650918366529, 995.798888019502, 995.53759540992, 12, 995.0, 995.0, 995.0, 60, 95.61666666666666, 96.5, 95.3, 12, -1.5708333333333315, -1.53, -1.6, 60, -1.6275862068965525, -1.6, -1.7, 29, 95.91724137931037, 96.5, 95.6, 29, , , , , 334.39697265625, 343.6, 329.0, 599, 154.39698791503906, 163.60000000000002, 149.0, 599, 11.153756260434061, 14.1, 8.0, 599, 356.2517395019531, 360.0, 1.1, 287, 176.2517547607422, 191.6, 149.7, 287, 357.5426025390625, 357.778778076172, 357.398406982422, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 11.366679191589355, 11.599999999999994, 10.199999999999989, 12, 323.8999938964844, 323.9, 323.9, 12, 326.8999938964844, 327.6, 326.4, 12, 6.694767951965332, 351.093189281196, 4.71391160990632, 287, 186.69476318359375, 202.341076957832, 159.756923344713, 287, 7.992020606994629, 8.24238872528076, 7.85223340988159, 12, 23.471960067749023, 23.471958323021994, 23.471958323021994, 12, 22.101396560668945, 22.341076957832, 20.90290860135599, 12, 333.7962341308594, 333.796240253058, 333.796240253058, 12, 336.8751220703125, 337.557462510592, 336.322212055426, 12, 3.7735323905944824, 360.0, 1.1, 601, 183.77352905273438, 195.6, 174.29999999999995, 601, 12.190016638935104, 13.9, 8.7, 601, 12.360278745644594, 14.1, 9.5, 287, 11.935917313904069, 11.9569787678385, 11.9193671766342, 12, 12.372046246436492, 13.67, 10.18, 287, 14.039999999999994, 14.04, 14.04, 12, 14.199999999999998, 14.2, 14.2, 12, 14.199999999999998, 14.2, 14.2, 12, 8.599999999999998, 8.6, 8.6, 12, 12.16019553934719, 13.9158757502845, 9.30516132413358, 287, 11.733142183981316, 11.7538077687122, 11.7176147178459, 12, 12.171945165827449, 13.4799258230006, 9.98534124911774, 287, 13.835781590179002, 13.835781590179, 13.835781590179, 12, 14.019002174236304, 14.0190021742363, 14.0190021742363, 12, 13.994916661467196, 13.9949166614672, 13.9949166614672, 12, 8.405344379651691, 8.40534437965169, 8.40534437965169, 12, , , , , , , , , 205.8459930419922, 207.211, 204.636, 60, , , , , 92024.5, 92056.0, 91957.0, 60, 10.5, 10.5, 10.5, 539, 8905.838653403338, 8905.8415758, 8905.8357253, 60, 89.09731089005555, 89.0973595966667, 89.0972620883333, 60, 5509.469873091667, 5509.5592012, 5509.3804511, 60, 55.15783121819443, 55.15932002, 55.1563408516667, 60, , , , , , , , , 205.5891571044922, 206.32, 205.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 92024.74782971639, 92056.72, 91956.91, 599, 0.6000000000000132, 0.6, 0.6, 1199, 9.903332710266113, 9.94, 9.87, 600, 9.903332710266113, 9.94, 9.87, 600, 0.0, 0.0, 0.0, 600, -0.0025166666666666684, -0.0, -0.01, 600, 0.4115191986644406, 0.53, 0.33, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8905.83697947746, 8905.839947, 8905.834008, 599, 89.097282991291, 89.09733245, 89.0972334666667, 599, 5509.520355372293, 5509.616753, 5509.422091, 599, 55.15867258953805, 55.1602792166667, 55.15703485, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.5500000000000062, 0.55, 0.55, 600, 1.5612511283791263e-19, 0.04, -0.04, 600, -0.5487500000000063, -0.54, -0.55, 600, 0.0003499999999999998, 0.04, -0.04, 600, -0.013500000000000012, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.7010016694490747, 0.8, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.0001666666666666667, 0.04, -0.04, 600, 0.3994116666666667, 0.4061, 0.3919, 60, , , , , , , , , , , , , , , , , 0.7397066666666665, 0.7522, 0.7258, 60, -0.10599999999999994, -0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5716693103448276, 2.57243, 2.57117, 58, 31.981398275862045, 31.9848, 31.9798, 58, 1438.9214482758618, 1438.967, 1438.892, 58, -1.314465517241379, -1.305, -1.3208, 58
2018-09-03 09:22:00, 4363.904, 4368.32, 4356.79, 5, 4371.978, 4376.39, 4364.86, 5, 8.074, 8.08, 8.07, 5, 10.932999999999995, 10.937, 10.93, 120, 1490.5317333333335, 1490.575, 1490.436, 120, 992.9618333333333, 992.98, 992.94, 60, 8.0, 8.0, 8.0, 60, -0.5300000000000005, -0.53, -0.53, 60, -1.6250000000000002, -1.6, -1.7, 12, -1.7654000000000003, -1.75, -1.78, 50, -1.6000000000000008, -1.6, -1.6, 30, 95.30666666666664, 95.6, 95.1, 30, 459.0, 459.0, 459.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.247596263361167, -2.20961727655782, -2.28046246129134, 12, -1.084666666666667, -1.08, -1.09, 60, -1.5816666666666657, -1.58, -1.6, 60, 0.24251745977011493, 0.243223, 0.241389, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.307413793103702, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.645, 0.67, 0.62, 2, 23.035, 23.04, 23.03, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 116.0, 116.0, 116.0, 2, 2404.5, 2409.0, 2400.0, 2, 2308.0, 2444.0, 2172.0, 2, 992.0, 992.0, 992.0, 60, 995.79095210889, 995.80836429868, 995.768801822766, 12, 995.0, 995.0, 995.0, 60, 95.50833333333333, 96.2, 95.1, 12, -1.5483333333333327, -1.47, -1.57, 60, -1.6193548387096781, -1.6, -1.7, 31, 96.13870967741931, 96.3, 96.0, 31, , , , , 332.1636962890625, 339.4, 326.6, 600, 152.1636962890625, 159.39999999999998, 146.60000000000002, 600, 11.021999999999995, 13.2, 8.1, 600, 0.16966746747493744, 360.0, 1.1, 288, 180.16966247558594, 190.2, 151.2, 288, 357.30133056640625, 357.401611328125, 357.139739990234, 12, 12.5, 12.699999999999989, 12.099999999999994, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 323.8999938964844, 323.9, 323.9, 12, 329.0916748046875, 329.7, 327.6, 12, 10.67236042022705, 347.052638690477, 3.57688461419585, 288, 190.67236328125, 200.879980584344, 161.204397378102, 288, 7.743293762207031, 7.84502458572388, 7.57678270339966, 12, 23.20752716064453, 23.471958323021994, 22.837320260810003, 12, 22.34107780456543, 22.341076957832, 22.341076957832, 12, 333.7962341308594, 333.796240253058, 333.796240253058, 12, 339.2854309082031, 339.75692334471296, 338.342432800958, 12, 2.1411101818084717, 360.0, 1.1, 600, 182.14111328125, 192.7, 172.89999999999998, 600, 12.243833333333319, 13.6, 9.4, 600, 12.285416666666663, 13.6, 9.9, 288, 11.902305052389941, 11.9197075208913, 11.8740947075209, 12, 12.298156477668666, 13.32, 10.59, 287, 14.039999999999994, 14.04, 14.04, 12, 14.199999999999998, 14.2, 14.2, 12, 14.183333333333332, 14.2, 14.1, 12, 8.599999999999998, 8.6, 8.6, 12, 12.081383961805534, 13.3974004829975, 9.7156077324813, 288, 11.698464695730209, 11.7131733732995, 11.670261383283, 12, 12.094119424203692, 13.11368563303, 10.3962057093802, 287, 13.835781590179002, 13.835781590179, 13.835781590179, 12, 14.012980796044024, 14.0190021742363, 13.9949166614672, 12, 13.981743176270081, 13.9949166614672, 13.9158757502845, 12, 8.405344379651691, 8.40534437965169, 8.40534437965169, 12, , , , , , , , , 205.8860321044922, 207.144, 204.59, 60, , , , , 92124.5, 92156.0, 92057.0, 60, 10.5, 10.5, 10.5, 540, 8905.83269106333, 8905.8356254, 8905.8297607, 60, 89.0972115177222, 89.0972604233333, 89.0971626783333, 60, 5509.287995463334, 5509.3774689, 5509.1977074, 60, 55.15479992438889, 55.1562911483333, 55.1532951233333, 60, , , , , , , , , 205.64488220214844, 206.17, 205.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 92124.63666666686, 92156.72, 92056.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 9.912182807922363, 9.94, 9.89, 600, 9.912182807922363, 9.94, 9.89, 600, 0.0, 0.0, 0.0, 600, 0.0009000000000000004, 0.01, -0.01, 600, 0.6468833333333311, 0.75, 0.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8905.831037671664, 8905.833998, 8905.828088, 600, 89.09718396119442, 89.0972333, 89.0971348, 600, 5509.326192241673, 5509.421787, 5509.232381, 600, 55.155436537361126, 55.1570297833333, 55.1538730166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5499833333333395, 0.55, 0.54, 600, 0.0006666666666666669, 0.04, -0.03, 600, -0.5493333333333394, -0.54, -0.55, 600, -0.0005333333333333333, 0.03, -0.04, 600, -0.009666666666666676, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7016666666666598, 0.8, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 3.333333333333307e-05, 0.04, -0.04, 600, 0.39962500000000023, 0.4055, 0.3936, 60, , , , , , , , , , , , , , , , , 0.7401199999999999, 0.751, 0.729, 60, -0.1943333333333334, -0.0, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5718417241379306, 2.57242, 2.57132, 58, 31.980670689655167, 31.9831, 31.9795, 58, 1438.9340689655173, 1438.971, 1438.902, 58, -1.3116224137931032, -1.3038, -1.3183, 58
2018-09-03 09:23:00, 4357.202499999999, 4367.07, 4340.94, 4, 4365.275, 4375.15, 4349.0, 4, 8.0725, 8.08, 8.06, 4, 10.93557499999999, 10.937, 10.933, 120, 1490.580141666666, 1490.605, 1490.551, 120, 992.9451666666671, 993.01, 992.81, 60, 8.0, 8.0, 8.0, 60, -0.5926666666666663, -0.53, -0.61, 60, -1.6916666666666664, -1.6, -1.7, 12, -1.7696000000000003, -1.76, -1.78, 50, -1.6000000000000008, -1.6, -1.6, 29, 95.15517241379307, 95.4, 95.1, 29, 557.0, 590.0, 524.0, 4, 491.5, 557.0, 426.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2574077456195085, -2.21057020553468, -2.29500386963292, 12, -1.0811666666666657, -1.08, -1.09, 60, -1.5813333333333321, -1.58, -1.6, 60, 0.2424022859884835, 0.24322, 0.241568, 521, 5.137000000000008, 5.137, 5.137, 521, -21.31545105566244, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.5700000000000001, 0.58, 0.56, 2, 23.045, 23.05, 23.04, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 116.0, 116.0, 116.0, 2, 2405.5, 2415.0, 2396.0, 2, 2690.5, 2757.0, 2624.0, 2, 992.1, 993.0, 992.0, 60, 995.7779019098399, 995.839000183426, 995.708630215699, 12, 995.0, 995.0, 995.0, 60, 95.90833333333332, 96.3, 95.1, 12, -1.587333333333332, -1.53, -1.6, 60, -1.6933333333333342, -1.6, -1.7, 30, 95.99999999999999, 96.3, 95.7, 30, , , , , 334.1203918457031, 347.3, 325.2, 600, 154.12039184570312, 167.29999999999995, 145.2, 600, 10.871166666666669, 13.9, 6.9, 600, 0.3544030487537384, 360.0, 1.1, 287, 180.35440063476562, 189.1, 148.39999999999998, 287, 357.07977294921875, 357.349822998047, 356.939514160156, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 10.433320045471191, 11.599999999999994, 10.199999999999989, 12, 323.8999938964844, 323.9, 323.9, 12, 328.6166687011719, 329.7, 328.4, 12, 10.86687183380127, 345.400293985861, 4.40242727859812, 287, 190.8668670654297, 199.751328057732, 158.426260452005, 287, 7.535384654998779, 7.78838586807251, 7.36549711227417, 12, 22.83732032775879, 22.837320260810003, 22.837320260810003, 12, 21.12347984313965, 22.341076957832, 20.879980584343997, 12, 333.7962341308594, 333.796240253058, 333.796240253058, 12, 338.6480407714844, 339.75692334471296, 338.426260452005, 12, 3.8625659942626953, 360.0, 1.1, 600, 183.86256408691406, 190.8, 173.70000000000005, 600, 12.378666666666657, 14.2, 10.4, 600, 12.445296167247388, 14.2, 10.8, 287, 11.903082132242893, 11.9197006613296, 11.8764193660745, 12, 12.437739898989893, 14.05, 11.22, 288, 14.048333333333334, 14.05, 14.04, 12, 14.199999999999998, 14.2, 14.2, 12, 14.191666666666665, 14.2, 14.1, 12, 8.599999999999998, 8.6, 8.6, 12, 12.243610118474518, 13.9957447333378, 10.5927846290454, 287, 11.700937098342557, 11.7152853220564, 11.6763929935242, 12, 12.23605935023966, 13.8458767955956, 11.0138721452306, 288, 13.8441942613595, 13.8458767955956, 13.835781590179, 12, 13.995675727348583, 13.9957447333378, 13.9949166614672, 12, 13.989088984750026, 13.9957447333378, 13.9158757502845, 12, 8.405344379651691, 8.40534437965169, 8.40534437965169, 12, 0.961, 0.961, 0.961, 1, , , , , 205.90066528320312, 206.902, 204.697, 60, , , , , 92224.5, 92256.0, 92157.0, 60, 10.499999046325684, 10.5, 10.5, 541, 8905.826738703332, 8905.8296613, 8905.823816, 60, 89.09711231172224, 89.0971610216667, 89.0970636, 60, 5509.1053399150005, 5509.1946542, 5509.0155922, 60, 55.15175566524999, 55.1532442366667, 55.15025987, 60, , , , , , , , , 205.64236450195312, 206.24, 205.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 92224.69021630635, 92256.82, 92156.82, 601, 0.6000000000000132, 0.6, 0.6, 1202, 9.915059089660645, 9.94, 9.89, 601, 9.915059089660645, 9.94, 9.89, 601, 0.0, 0.0, 0.0, 601, 0.0010981697171381039, 0.01, -0.01, 601, 0.5690848585690493, 0.75, 0.38, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8905.825132183025, 8905.828078, 8905.822172, 601, 89.09708553638384, 89.0971346333333, 89.0970362, 601, 5509.141051297837, 5509.232076, 5509.049397, 601, 55.15235085496389, 55.1538679333333, 55.1508232833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5499667221297898, 0.55, 0.54, 601, 0.00010000000000000038, 0.03, -0.03, 600, -0.5485524126455972, -0.54, -0.55, 601, -0.00044925124792013317, 0.04, -0.04, 601, 0.05391014975041592, 2.6, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.7001663893510742, 0.8, 0.7, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.0007833333333333337, 0.04, -0.05, 600, 0.3982116666666668, 0.4038, 0.3902, 60, , , , , , , , , , , , , , , , , 0.73749, 0.7479, 0.7226, 60, -0.29533333333333334, -0.21, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5714700000000006, 2.57203, 2.57107, 44, 31.980727272727275, 31.983, 31.979, 44, 1438.9112954545456, 1438.945, 1438.888, 44, -1.316409090909091, -1.3094, -1.3212, 44
2018-09-03 09:24:00, 4366.175, 4369.26, 4363.09, 2, 4374.25, 4377.33, 4371.17, 2, 8.075, 8.08, 8.07, 2, 10.93710000000002, 10.941, 10.934, 120, 1490.5019333333332, 1490.606, 1490.302, 120, 992.987333333333, 993.02, 992.87, 60, 8.0, 8.0, 8.0, 60, -0.5901666666666663, -0.54, -0.61, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7952000000000006, -1.78, -1.81, 50, -1.672413793103449, -1.6, -1.7, 29, 95.88620689655168, 96.2, 95.4, 29, 508.0, 524.0, 492.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2609649120538946, -2.22460993886114, -2.29500386963292, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.5833333333333321, -1.58, -1.6, 60, 0.23970727255278326, 0.24177, 0.237665, 521, 5.137000000000008, 5.137, 5.137, 521, -21.30101727447242, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.675, 0.69, 0.66, 2, 23.055, 23.06, 23.05, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 116.0, 116.0, 116.0, 2, 2414.0, 2426.0, 2402.0, 2, 2510.0, 2519.0, 2501.0, 2, 992.3833333333333, 993.0, 992.0, 60, 995.8164357212509, 995.838999905597, 995.738715236316, 12, 995.0, 995.0, 995.0, 60, 95.94166666666668, 96.2, 95.7, 12, -1.6024999999999987, -1.6, -1.63, 60, -1.7000000000000006, -1.7, -1.7, 29, 96.1103448275862, 96.6, 95.7, 29, , , , , 335.6787109375, 346.8, 328.0, 599, 155.67869567871094, 166.79999999999995, 148.0, 599, 9.661769616026715, 12.3, 6.9, 599, 352.9447021484375, 360.0, 1.1, 287, 172.9447021484375, 194.8, 149.89999999999998, 287, 357.2037353515625, 357.349853515625, 357.005676269531, 11, 11.699995040893555, 12.699999999999989, 11.599999999999994, 11, 9.718062400817871, 12.699999999999989, 9.099999999999994, 11, 323.8999938964844, 323.9, 323.9, 11, 328.3999938964844, 328.4, 328.4, 11, 3.3120479583740234, 357.049108294858, 4.38915211529073, 287, 183.31204223632812, 205.572889001803, 159.813626900657, 287, 7.65880012512207, 7.78899097442627, 7.46707630157471, 11, 22.443565368652344, 23.468505308457992, 22.341076957832, 11, 20.397550582885742, 23.468505308457992, 19.751328057731996, 11, 333.7962341308594, 333.796240253058, 333.796240253058, 11, 338.42626953125, 338.426260452005, 338.426260452005, 11, 4.354875564575195, 360.0, 1.1, 600, 184.35487365722656, 199.8, 174.0, 600, 10.454833333333335, 13.7, 6.8, 600, 10.911498257839721, 13.7, 9.1, 287, 11.85067318278351, 11.9009397841977, 11.802890978753, 11, 10.918181818181825, 13.01, 9.63, 286, 14.05, 14.05, 14.05, 11, 14.2, 14.2, 14.2, 11, 14.2, 14.2, 14.2, 11, 8.599999999999998, 8.6, 8.6, 11, 10.71431814561926, 13.4984713954336, 8.91645582427025, 287, 11.64946513492664, 11.6984868228689, 11.6022225776559, 11, 10.720873173854002, 12.8101731078116, 9.43033746975976, 286, 13.845876795595602, 13.8458767955956, 13.8458767955956, 11, 13.9957447333378, 13.9957447333378, 13.9957447333378, 11, 13.9957447333378, 13.9957447333378, 13.9957447333378, 11, 8.405344379651691, 8.40534437965169, 8.40534437965169, 11, , , , , , , , , 205.9239959716797, 206.928, 204.601, 60, , , , , 92324.5, 92356.0, 92257.0, 60, 10.5, 10.5, 10.5, 539, 8905.820811265003, 8905.823717, 8905.8179015, 60, 89.09701352108338, 89.09706195, 89.096965025, 60, 5508.922298243333, 5509.0124746, 5508.8325524, 60, 55.148704970722214, 55.15020791, 55.1472092066667, 60, , , , , , , , , 205.66351318359375, 206.14, 205.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 92324.74988313876, 92356.72, 92256.92, 599, 0.6000000000000132, 0.6, 0.6, 1198, 9.912871360778809, 9.93, 9.89, 599, 9.912871360778809, 9.93, 9.89, 599, 0.0, 0.0, 0.0, 599, 0.0009181969949916532, 0.01, 0.0, 599, 0.2716527545909839, 0.45, 0.13, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8905.8192128581, 8905.822162, 8905.816257, 599, 89.09698688096823, 89.0970360333333, 89.0969376166667, 599, 5508.957421814693, 5509.049091, 5508.865973, 599, 55.14929036357813, 55.1508181833333, 55.1477662166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5497328881469177, 0.55, 0.54, 599, -0.0003333333333333333, 0.04, -0.05, 600, -0.5494490818030108, -0.54, -0.55, 599, -0.0001669449081803003, 0.04, -0.04, 599, -0.048247078464106835, 2.6, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.0007833333333333338, 0.04, -0.05, 600, 0.3978383333333334, 0.4102, 0.3897, 60, , , , , , , , , , , , , , , , , 0.7368033333333333, 0.7596, 0.7216, 60, -0.12116666666666669, -0.02, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5718281690140845, 2.57233, 2.57146, 71, 31.98101126760564, 31.9825, 31.9797, 71, 1438.9322112676055, 1438.961, 1438.909, 71, -1.312101408450704, -1.3062, -1.317, 71
2018-09-03 09:25:00, 4365.696666666667, 4369.85, 4363.45, 3, 4373.7733333333335, 4377.93, 4371.53, 3, 8.076666666666666, 8.08, 8.07, 3, 10.935949999999993, 10.939, 10.933, 120, 1490.4762999999998, 1490.576, 1490.14, 120, 992.8548333333337, 992.95, 992.75, 60, 8.0, 8.0, 8.0, 60, -0.5399999999999994, -0.54, -0.54, 60, -1.708333333333333, -1.7, -1.8, 12, -1.7912000000000015, -1.78, -1.81, 50, -1.6733333333333342, -1.6, -1.7, 30, 95.64666666666669, 96.2, 95.4, 30, 442.5, 459.0, 426.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2774973204783326, -2.22460993886114, -2.33822472087132, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5813333333333321, -1.58, -1.6, 60, 0.23557077055449333, 0.237898, 0.232564, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.335755258126447, -20.85, -21.68, 523, -1.7, -1.7, -1.7, 2, 0.6499999999999999, 0.71, 0.59, 2, 23.064999999999998, 23.07, 23.06, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 116.0, 116.0, 116.0, 2, 2420.0, 2429.0, 2411.0, 2, 2325.0, 2498.0, 2152.0, 2, 992.0, 992.0, 992.0, 60, 995.682721865098, 995.77882796887, 995.598315554036, 12, 995.0, 995.0, 995.0, 60, 95.88333333333333, 96.2, 95.4, 12, -1.619999999999999, -1.6, -1.66, 60, -1.706666666666667, -1.7, -1.8, 30, 96.21999999999997, 96.6, 96.0, 30, , , , , 335.5221862792969, 345.7, 322.0, 602, 155.5221710205078, 165.70000000000005, 142.0, 602, 10.396013289036551, 13.4, 5.4, 602, 356.83355712890625, 360.0, 1.1, 287, 176.8335418701172, 202.8, 149.5, 287, 357.14471435546875, 357.351348876953, 356.868286132812, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 323.8999938964844, 323.9, 323.9, 12, 328.7916564941406, 329.5, 328.4, 12, 7.286388874053955, 355.124654555399, 2.67901727059395, 287, 187.28639221191406, 213.725276570214, 159.537420314473, 287, 7.5906662940979, 7.78966093063354, 7.36196804046631, 12, 30.67908477783203, 30.679085633683997, 30.679085633683997, 12, 30.67908477783203, 30.679085633683997, 30.679085633683997, 12, 333.7962341308594, 333.796240253058, 333.796240253058, 12, 338.8680114746094, 339.537420314473, 338.426260452005, 12, 4.972220420837402, 360.0, 1.1, 600, 184.9722137451172, 203.0, 172.29999999999995, 600, 11.914166666666661, 14.0, 8.3, 600, 12.16550522648084, 14.0, 9.2, 287, 11.829940644565108, 11.8617421602787, 11.8009745910198, 12, 12.172980677858721, 13.9, 9.48, 287, 14.050000000000002, 14.05, 14.05, 12, 14.199999999999998, 14.2, 14.2, 12, 14.041666666666666, 14.2, 14.0, 12, 8.599999999999998, 8.6, 8.6, 12, 11.966183859698171, 13.7983661343965, 8.9989217462484, 287, 11.628181001664956, 11.6594831738224, 11.5985190147762, 12, 11.973587817867964, 13.6961940664289, 9.27851093707046, 287, 13.8458767955956, 13.8458767955956, 13.8458767955956, 12, 13.9957447333378, 13.9957447333378, 13.9957447333378, 12, 13.839606459144933, 13.9957447333378, 13.7983661343965, 12, 8.405344379651691, 8.40534437965169, 8.40534437965169, 12, , , , , , , , , 205.95974731445312, 207.023, 204.972, 60, , , , , 92424.5, 92456.0, 92357.0, 60, 10.5, 10.5, 10.5, 540, 8905.814895563335, 8905.8178035, 8905.8119884, 60, 89.09691492605553, 89.0969633916667, 89.0968664733333, 60, 5508.739894901663, 5508.829559, 5508.6497286, 60, 55.1456649150278, 55.1471593166667, 55.1441621433333, 60, , , , , , , , , 205.7050323486328, 206.1, 205.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 92424.69021630635, 92456.82, 92356.82, 601, 0.6000000000000132, 0.6, 0.6, 1202, 9.911314010620117, 9.93, 9.88, 601, 9.911314010620117, 9.93, 9.88, 601, 0.0, 0.0, 0.0, 601, 0.0026455906821963413, 0.01, 0.0, 601, 0.11710482529118131, 0.33, -0.02, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8905.81328207654, 8905.816247, 8905.810304, 601, 89.09688803460902, 89.09693745, 89.0968384, 601, 5508.775190524131, 5508.865671, 5508.685258, 601, 55.14625317540206, 55.1477611833333, 55.1447543, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3422628951746771, 1.4, 1.3, 1202, 0.549134775374383, 0.55, 0.54, 601, 0.00036605657237936756, 0.03, -0.03, 601, -0.5495174708818696, -0.54, -0.55, 601, -0.001663893510815309, 0.04, -0.04, 601, -0.0019966722129783785, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2422628951747332, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00011647254575707124, 0.04, -0.04, 601, 0.3985300000000001, 0.4072, 0.3896, 60, , , , , , , , , , , , , , , , , 0.7380899999999999, 0.754, 0.7216, 60, -0.294, -0.2, -0.38, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571684655172414, 2.57211, 2.57124, 58, 31.981603448275855, 31.9835, 31.9801, 58, 1438.9215517241375, 1438.946, 1438.895, 58, -1.3144844827586208, -1.3092, -1.3201, 58
2018-09-03 09:26:00, 4386.146, 4469.42, 4364.84, 5, 4394.215999999999, 4477.49, 4372.91, 5, 8.07, 8.07, 8.07, 5, 10.934516666666678, 10.938, 10.929, 120, 1490.4614333333336, 1490.634, 1490.2, 120, 992.8756666666668, 992.92, 992.82, 60, 8.0, 8.0, 8.0, 60, -0.6418333333333343, -0.54, -0.67, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.8038000000000005, -1.79, -1.82, 50, -1.7000000000000008, -1.7, -1.7, 31, 95.43870967741938, 95.5, 95.4, 31, 508.0, 524.0, 492.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.380436527041985, -2.33822472087132, -2.39452018539652, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5816666666666657, -1.58, -1.6, 60, 0.22894925384615392, 0.232623, 0.225026, 520, 5.137000000000008, 5.137, 5.137, 520, -21.320346153846405, -20.85, -21.68, 520, -1.7, -1.7, -1.7, 2, 0.74, 0.75, 0.73, 2, 23.08, 23.08, 23.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 116.0, 116.0, 116.0, 2, 2357.5, 2367.0, 2348.0, 2, 2052.0, 2092.0, 2012.0, 2, 992.0, 992.0, 992.0, 60, 995.704165690901, 995.749293667073, 995.659037382615, 12, 995.0, 995.0, 995.0, 60, 95.79999999999997, 96.1, 95.7, 12, -1.6604999999999979, -1.66, -1.69, 60, -1.796666666666666, -1.7, -1.8, 30, 95.79666666666668, 96.1, 95.7, 30, , , , , 336.8588562011719, 346.8, 328.0, 598, 156.85887145996094, 166.79999999999995, 148.0, 598, 11.09849498327759, 13.0, 8.5, 598, 355.76544189453125, 360.0, 1.1, 286, 175.76544189453125, 200.8, 148.60000000000002, 286, 356.9283447265625, 357.054107666016, 356.821411132812, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 323.8999938964844, 323.9, 323.9, 12, 328.8249816894531, 329.5, 328.6, 12, 6.201096534729004, 355.629483647654, 9.38076820372737, 286, 186.2010955810547, 211.724052257825, 158.582356292624, 286, 7.3768768310546875, 7.48233318328857, 7.29333829879761, 12, 33.72527313232422, 33.72527657021399, 33.72527657021399, 12, 33.72527313232422, 33.72527657021399, 33.72527657021399, 12, 333.7962341308594, 333.796240253058, 333.796240253058, 12, 338.82110595703125, 339.537420314473, 338.582356292624, 12, 7.624587535858154, 360.0, 1.1, 600, 187.6245880126953, 201.1, 178.89999999999998, 600, 11.386333333333333, 13.5, 9.2, 600, 11.696153846153852, 13.5, 9.9, 286, 11.808570746284056, 11.8423746518106, 11.7938022284123, 12, 11.669518530250238, 12.96, 10.28, 287, 14.050000000000002, 14.05, 14.05, 12, 14.199999999999998, 14.2, 14.2, 12, 14.0, 14.0, 14.0, 12, 8.641666666666664, 9.1, 8.6, 12, 11.499638193740447, 13.294042731, 9.70374438339586, 286, 11.608717823577278, 11.6438331446921, 11.5928198146164, 12, 11.4728340242657, 12.7691048052704, 10.0872550208856, 287, 13.8458767955956, 13.8458767955956, 13.8458767955956, 12, 13.9957447333378, 13.9957447333378, 13.9957447333378, 12, 13.7983661343965, 13.7983661343965, 13.7983661343965, 12, 8.44793700003657, 8.91645582427025, 8.40534437965169, 12, , , , , , , , , 205.7963409423828, 207.219, 203.687, 60, , , , , 92524.5, 92556.0, 92457.0, 60, 10.499999046325684, 10.5, 10.5, 541, 8905.808998006667, 8905.8118901, 8905.8060867, 60, 89.09681663344446, 89.096864835, 89.0967681116667, 60, 5508.556828588331, 5508.6466291, 5508.4671726, 60, 55.14261380980558, 55.144110485, 55.1411195433333, 60, , , , , , , , , 205.5841522216797, 206.29, 204.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 92524.75358931547, 92556.73, 92456.92, 599, 0.6000000000000132, 0.6, 0.6, 1198, 9.89669418334961, 9.92, 9.87, 599, 9.89669418334961, 9.92, 9.87, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.5378464106844744, 0.73, 0.33, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8905.80732883806, 8905.810294, 8905.804378, 599, 89.09678881396785, 89.0968382333333, 89.0967396333333, 599, 5508.597993547585, 5508.684953, 5508.512335, 599, 55.14329989245963, 55.1447492166667, 55.14187225, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3110183639398871, 1.4, 1.3, 1198, 0.549949916527552, 0.55, 0.54, 599, -0.0001836393989983304, 0.03, -0.04, 599, -0.5497662771285537, -0.54, -0.55, 599, 0.00021702838063439076, 0.04, -0.03, 599, 0.012687813021702837, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.7013355592654354, 0.8, 0.7, 599, 1.2110183639399161, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.00041736227045075105, 0.05, -0.04, 599, 0.3972783333333334, 0.4074, 0.389, 60, , , , , , , , , , , , , , , , , 0.7357683333333334, 0.7546, 0.7204, 60, -0.2598333333333334, -0.09, -0.38, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572132586206896, 2.57278, 2.57149, 58, 31.98197068965516, 31.9843, 31.9801, 58, 1438.9477758620685, 1438.982, 1438.911, 58, -1.3091103448275858, -1.3024, -1.3167, 58
2018-09-03 09:27:00, 4364.536666666667, 4365.1, 4363.43, 3, 4372.606666666667, 4373.17, 4371.5, 3, 8.07, 8.07, 8.07, 3, 10.855166666666666, 10.93, 10.795, 120, 1488.1900508474575, 1489.919, 1479.669, 118, 992.9061666666673, 992.95, 992.78, 60, 8.0, 8.0, 8.0, 60, -0.6643333333333336, -0.65, -0.67, 60, -1.7333333333333332, -1.7, -1.8, 12, -1.8181632653061208, -1.81, -1.82, 49, -1.7000000000000006, -1.7, -1.7, 30, 95.49666666666667, 95.8, 95.3, 30, 672.5, 853.0, 492.0, 4, 623.0, 820.0, 426.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3306055352271087, -2.28089896244217, -2.3522790240595, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.5816666666666654, -1.58, -1.6, 60, 0.22103557934990423, 0.224972, 0.217011, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.31281070745723, -20.02, -21.68, 523, -1.7, -1.7, -1.7, 2, 0.94, 0.96, 0.92, 2, 23.095, 23.1, 23.09, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 116.0, 116.0, 116.0, 2, 2355.5, 2363.0, 2348.0, 2, 2388.0, 2396.0, 2380.0, 2, 992.0, 992.0, 992.0, 60, 995.738107144025, 995.769350041255, 995.618922899696, 12, 995.0, 995.0, 995.0, 60, 95.68333333333334, 96.2, 95.3, 12, -1.645999999999998, -1.63, -1.66, 60, -1.7399999999999995, -1.7, -1.8, 30, 96.01333333333329, 96.2, 95.8, 30, , , , , 338.8082275390625, 346.8, 330.3, 602, 158.80821228027344, 166.79999999999995, 150.3, 602, 10.3048172757475, 12.7, 7.1, 602, 353.7616271972656, 360.0, 1.1, 288, 173.76161193847656, 199.8, 152.79999999999995, 288, 356.9351501464844, 357.100006103516, 356.712768554688, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 326.3999938964844, 326.4, 326.4, 12, 328.6000061035156, 328.6, 328.6, 12, 4.146142482757568, 356.234797796395, 9.07573786121543, 288, 184.14614868164062, 210.62369453569, 162.861220297866, 288, 7.3877482414245605, 7.58785629272461, 7.14595031738281, 12, 33.72527313232422, 33.72527657021399, 33.72527657021399, 12, 33.62500762939453, 33.72527657021399, 32.521986187238014, 12, 336.32220458984375, 336.322212055426, 336.322212055426, 12, 338.5823669433594, 338.582356292624, 338.582356292624, 12, 8.772732734680176, 360.0, 1.1, 601, 188.77273559570312, 202.0, 178.60000000000002, 601, 10.929450915141434, 13.1, 8.8, 601, 11.310416666666669, 13.0, 9.6, 288, 11.853333221039891, 11.8676193795748, 11.8356421858685, 12, 11.330012670256568, 12.82, 10.23, 287, 14.050000000000002, 14.05, 14.05, 12, 14.199999999999998, 14.2, 14.2, 12, 13.708333333333334, 14.0, 13.5, 12, 9.099999999999998, 9.1, 9.1, 12, 11.11226986853216, 12.7913736999399, 9.40234478934094, 288, 11.653479265217465, 11.6689150459326, 11.6345604868008, 12, 11.132181687376743, 12.6288897450066, 10.0363139884583, 287, 13.8458767955956, 13.8458767955956, 13.8458767955956, 12, 13.9957447333378, 13.9957447333378, 13.9957447333378, 12, 13.503036694519174, 13.7983661343965, 13.294042731, 12, 8.916455824270248, 8.91645582427025, 8.91645582427025, 12, , , , , , , , , 205.8318634033203, 207.518, 204.338, 60, , , , , 92624.5, 92656.0, 92557.0, 60, 10.497036933898926, 10.5, 10.4, 540, 8905.80306489167, 8905.8059888, 8905.8001507, 60, 89.09671774819444, 89.09676648, 89.0966691783333, 60, 5508.374146824999, 5508.4641403, 5508.2845157, 60, 55.139569113750014, 55.141069005, 55.1380752616667, 60, , , , , , , , , 205.63107299804688, 206.25, 204.76, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 92624.70021630595, 92656.83, 92556.83, 601, 0.6000000000000132, 0.6, 0.6, 1202, 9.87773609161377, 9.9, 9.84, 601, 9.877732276916504, 9.9, 9.84, 600, 0.0, 0.0, 0.0, 600, -0.002266666666666668, 0.0, -0.01, 600, 0.45723793677204577, 0.54, 0.33, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8905.801380677209, 8905.804368, 8905.798389, 601, 89.09668967795339, 89.0967394666667, 89.0966398166667, 601, 5508.424167317799, 5508.512028, 5508.334184, 601, 55.140402788630055, 55.1418671333333, 55.1389030666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3206322795340792, 1.4, 1.3, 1202, 0.5494000000000063, 0.55, 0.54, 600, -4.9999999999999636e-05, 0.03, -0.04, 600, -0.5498333333333394, -0.54, -0.55, 600, 0.0001333333333333334, 0.04, -0.04, 600, 0.0517470881863561, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.70299500831946, 0.8, 0.7, 601, 1.2206322795341376, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0011333333333333338, 0.04, -0.04, 600, 0.39912666666666663, 0.408, 0.3837, 60, , , , , , , , , , , , , , , , , 0.7391716666666663, 0.7557, 0.7106, 60, -0.10299999999999998, -0.01, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5722305263157903, 2.57275, 2.57186, 57, 31.984092982456136, 31.9861, 31.9826, 57, 1438.9471578947368, 1438.981, 1438.926, 57, -1.3098508771929824, -1.3026, -1.3143, 57
2018-09-03 09:28:00, 4365.585, 4367.31, 4364.45, 4, 4373.655000000001, 4375.38, 4372.52, 4, 8.07, 8.07, 8.07, 4, 10.83202500000001, 10.837, 10.822, 120, 1489.4165750000006, 1490.056, 1484.935, 120, 992.8809999999999, 992.95, 992.82, 60, 8.0, 8.0, 8.0, 60, -0.6499999999999992, -0.65, -0.65, 60, -1.7166666666666666, -1.7, -1.8, 12, -1.8221999999999983, -1.81, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 29, 95.55517241379314, 95.8, 95.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2624.0, 2624.0, 2624.0, 2, -2.3117421229507076, -2.26814768016249, -2.35155488180249, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5808333333333318, -1.57, -1.6, 60, 0.2140063769230769, 0.217086, 0.211669, 520, 5.137000000000008, 5.137, 5.137, 520, -21.344769230769476, -20.85, -22.1, 520, -1.7, -1.7, -1.7, 2, 0.885, 0.94, 0.83, 2, 23.115000000000002, 23.12, 23.11, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 117.0, 117.0, 117.0, 2, 2344.0, 2349.0, 2339.0, 2, 2346.0, 2362.0, 2330.0, 2, 992.0, 992.0, 992.0, 60, 995.7070473418707, 995.778826466098, 995.659036099367, 12, 995.0, 995.0, 995.0, 60, 95.69999999999999, 96.6, 95.3, 12, -1.6504999999999974, -1.63, -1.66, 60, -1.7166666666666677, -1.7, -1.8, 30, 96.41999999999999, 96.7, 96.1, 30, , , , , 335.3062438964844, 343.3, 327.8, 598, 155.3062286376953, 163.29999999999995, 147.8, 598, 10.673411371237453, 14.1, 7.7, 598, 357.5808410644531, 360.0, 1.1, 287, 177.5808563232422, 193.8, 148.8, 287, 356.6376647949219, 356.832641601562, 356.472686767578, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 19.883329391479492, 20.80000000000001, 19.80000000000001, 12, 326.3999938964844, 326.4, 326.4, 12, 328.8416748046875, 329.9, 328.6, 12, 8.038938522338867, 350.589152429251, 6.13101387080417, 287, 188.0389404296875, 204.597994701274, 158.849653140422, 287, 7.079614639282227, 7.27188587188721, 6.92454099655151, 12, 33.72527313232422, 33.72527657021399, 33.72527657021399, 12, 30.696941375732422, 31.502678628008, 30.623694535689992, 12, 336.32220458984375, 336.322212055426, 336.322212055426, 12, 338.9889221191406, 339.952565215817, 338.582356292624, 12, 4.657399654388428, 360.0, 1.1, 599, 184.6573944091797, 197.0, 175.70000000000005, 599, 11.985475792988307, 13.5, 9.2, 599, 12.167247386759582, 14.1, 9.5, 287, 11.862872752914141, 11.8924869565218, 11.8204664114167, 12, 12.161694646816606, 13.93, 9.86, 287, 14.050000000000002, 14.05, 14.05, 12, 14.199999999999998, 14.2, 14.2, 12, 13.93333333333333, 14.1, 13.5, 12, 9.099999999999998, 9.1, 9.1, 12, 11.967963550224855, 13.9191164262221, 9.30308220545663, 287, 11.663539233400085, 11.6938252810532, 11.6176088216387, 12, 11.96234705829228, 13.7503049175561, 9.66555049707063, 287, 13.8458767955956, 13.8458767955956, 13.8458767955956, 12, 13.9957447333378, 13.9957447333378, 13.9957447333378, 12, 13.7479107913231, 13.9191164262221, 13.294042731, 12, 8.916455824270248, 8.91645582427025, 8.91645582427025, 12, , , , , 0.999, 0.999, 0.999, 1, 205.76210021972656, 206.617, 204.797, 60, , , , , 92724.5, 92756.0, 92657.0, 60, 10.484074592590332, 10.5, 10.4, 540, 8905.797146431667, 8905.8000522, 8905.794244, 60, 89.09661910719448, 89.0966675366667, 89.0965707333333, 60, 5508.191857633332, 5508.2814382, 5508.103162, 60, 55.13653096055556, 55.13802397, 55.1350527, 60, , , , , , , , , 205.5330352783203, 206.02, 204.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 92724.75988313837, 92756.73, 92656.93, 599, 0.6053639846743405, 0.8, 0.6, 1044, 9.900150299072266, 9.92, 9.88, 599, 9.900116920471191, 9.92, 9.88, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.30838063439064994, 0.61, -0.13, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8905.79540127379, 8905.798379, 8905.792268, 599, 89.09659002122987, 89.09663965, 89.0965378, 599, 5508.24162858264, 5508.333878, 5508.154097, 599, 55.13736047637733, 55.1388979666667, 55.1359016166667, 599, , , , , 11.776293823038397, 12.0, 10.0, 599, 1.3214559386972937, 2.1, 1.3, 1044, 0.5481333333333401, 0.55, 0.54, 600, -0.0009833333333333339, 0.03, -0.04, 600, -0.5496333333333387, -0.54, -0.55, 600, -1.6666666666666684e-05, 0.04, -0.04, 600, 0.018363939899833048, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2195402298850793, 2.0, 1.2, 1044, 0.0, -0.0, -0.0, 600, 0.000333333333333333, 0.04, -0.04, 600, 0.39775333333333335, 0.4051, 0.3882, 60, , , , , , , , , , , , , , , , , 0.736635, 0.7502, 0.719, 60, -0.02866666666666668, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5725968965517243, 2.57403, 2.57174, 58, 31.984999999999992, 31.9872, 31.9826, 58, 1438.9666724137928, 1439.052, 1438.915, 58, -1.30601724137931, -1.2882, -1.3169, 58
2018-09-03 09:29:00, 4366.488, 4370.49, 4359.64, 5, 4374.56, 4378.56, 4367.71, 5, 8.072, 8.08, 8.07, 5, 10.831141666666667, 10.838, 10.824, 120, 1488.94335, 1490.081, 1487.087, 120, 992.8738333333332, 992.92, 992.84, 60, 8.0, 8.0, 8.0, 60, -0.642166666666667, -0.64, -0.65, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8140000000000012, -1.81, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 95.36333333333332, 95.6, 95.2, 30, 459.0, 492.0, 426.0, 4, 573.5, 623.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.343300731745385, -2.32325304687936, -2.36572561138672, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.579333333333332, -1.57, -1.58, 60, 0.20949875862068962, 0.211783, 0.20674, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.343773946360397, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 1.325, 1.4, 1.25, 2, 23.134999999999998, 23.14, 23.13, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 117.0, 117.0, 117.0, 2, 2345.0, 2350.0, 2340.0, 2, 2394.5, 2480.0, 2309.0, 2, 992.0, 992.0, 992.0, 60, 995.7027761728567, 995.748740332599, 995.678540462218, 12, 995.0, 995.0, 995.0, 60, 95.35833333333333, 95.5, 95.2, 12, -1.6394999999999993, -1.63, -1.66, 60, -1.7000000000000006, -1.7, -1.7, 30, 96.23666666666666, 96.3, 96.1, 30, , , , , 334.3868408203125, 345.2, 326.6, 601, 154.3868408203125, 165.20000000000005, 146.60000000000002, 601, 10.599168053244583, 13.2, 7.6, 601, 358.2089538574219, 360.0, 1.1, 287, 178.20896911621094, 197.2, 149.89999999999998, 287, 356.7873840332031, 356.988006591797, 356.545715332031, 11, 22.80000114440918, 22.80000000000001, 22.80000000000001, 11, 18.009035110473633, 19.80000000000001, 16.69999999999999, 11, 326.9090881347656, 327.6, 326.4, 11, 328.79998779296875, 328.8, 328.8, 11, 8.676040649414062, 351.313883842427, 6.42804316718432, 287, 188.67604064941406, 208.065546658383, 159.920513312795, 287, 7.242850303649902, 7.44878768920898, 7.01127958297729, 11, 33.725276947021484, 33.72527657021399, 33.72527657021399, 11, 28.671510696411133, 30.623694535689992, 27.561600099081005, 11, 336.8836975097656, 337.557462510592, 336.322212055426, 11, 338.8496398925781, 338.849653140422, 338.849653140422, 11, 4.880770683288574, 360.0, 1.1, 600, 184.88076782226562, 197.2, 176.0, 600, 11.831166666666682, 14.0, 9.5, 600, 11.983275261324042, 14.0, 9.7, 287, 11.924973731531743, 11.9520347826087, 11.8898954703833, 11, 11.96411466582197, 13.85, 10.0818181818182, 287, 14.05, 14.05, 14.05, 11, 14.2, 14.2, 14.2, 11, 14.099999999999996, 14.1, 14.1, 11, 9.099999999999998, 9.1, 9.1, 11, 11.7831274017689, 13.7958797208809, 9.5042517596542, 287, 11.726392600255718, 11.7539865162325, 11.6946320974065, 11, 11.763953845167729, 13.6469502673041, 9.88511054994991, 287, 13.845876795595602, 13.8458767955956, 13.8458767955956, 11, 13.9957447333378, 13.9957447333378, 13.9957447333378, 11, 13.919116426222102, 13.9191164262221, 13.9191164262221, 11, 8.916455824270248, 8.91645582427025, 8.91645582427025, 11, , , , , , , , , 205.6007843017578, 207.024, 203.83, 60, , , , , 92824.5, 92856.0, 92757.0, 60, 10.490926742553711, 10.5, 10.4, 540, 8905.791230364997, 8905.7941452, 8905.788311, 60, 89.09652050608334, 89.0965690866667, 89.09647185, 60, 5508.011483745, 5508.1001942, 5507.9234988, 60, 55.13352472908335, 55.1350032366667, 55.1320583133333, 60, , , , , , , , , 205.42205810546875, 206.06, 204.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 92824.64666666648, 92856.73, 92756.83, 600, 0.6085836909871353, 0.8, 0.6, 932, 9.857500076293945, 9.93, 9.82, 600, 9.857500076293945, 9.93, 9.82, 600, 0.0, 0.0, 0.0, 600, 0.0016000000000000012, 0.01, -0.01, 600, 0.17080000000000048, 0.61, -0.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8905.789402403332, 8905.792258, 8905.786493, 600, 89.09649004005566, 89.0965376333333, 89.09644155, 600, 5508.063169595001, 5508.153792, 5507.971555, 600, 55.13438615991665, 55.1358965333333, 55.13285925, 600, , , , , 11.57, 12.0, 10.0, 600, 1.3472103004291596, 2.1, 1.3, 932, 0.5482666666666716, 0.55, 0.54, 600, 0.00021666666666666677, 0.04, -0.05, 600, -0.5487833333333376, -0.54, -0.55, 600, -0.0008500000000000001, 0.04, -0.04, 600, -0.013000000000000018, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7016666666666598, 0.8, 0.7, 600, 1.240772532188864, 2.0, 1.2, 932, 0.0, -0.0, -0.0, 600, -0.00041666666666666686, 0.04, -0.04, 600, 0.3984316666666668, 0.4186, 0.3867, 60, , , , , , , , , , , , , , , , , 0.737895, 0.7753, 0.7161, 60, -0.18966666666666682, -0.08, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5725627586206903, 2.57416, 2.57174, 58, 31.983648275862073, 31.9864, 31.9822, 58, 1438.968741379311, 1439.062, 1438.921, 58, -1.3051862068965514, -1.2859, -1.3151, 58
2018-09-03 09:30:00, 4364.6025, 4367.27, 4359.13, 4, 4372.68, 4375.35, 4367.2, 4, 8.0775, 8.08, 8.07, 4, 10.801224999999993, 10.828, 10.782, 120, 1490.1059083333337, 1490.321, 1489.799, 120, 992.8413333333334, 992.88, 992.76, 60, 8.0, 8.0, 8.0, 60, -0.6654999999999998, -0.64, -0.73, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8167999999999993, -1.81, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 95.46333333333338, 95.6, 95.3, 30, 508.0, 557.0, 459.0, 4, 573.5, 623.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3291509069475147, -2.30912188910554, -2.35155488180249, 12, -1.0786666666666656, -1.06, -1.08, 60, -1.5786666666666649, -1.57, -1.58, 60, 0.2037516391554703, 0.206842, 0.200884, 521, 5.137000000000008, 5.137, 5.137, 521, -21.350211132437867, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 1.255, 1.27, 1.24, 2, 23.155, 23.16, 23.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 117.0, 117.0, 117.0, 2, 2369.5, 2375.0, 2364.0, 2, 2758.0, 2861.0, 2655.0, 2, 992.0, 992.0, 992.0, 60, 995.6710186224973, 995.708625706247, 995.588283615524, 12, 995.0, 995.0, 995.0, 60, 95.45833333333333, 95.6, 95.3, 12, -1.6364999999999992, -1.63, -1.66, 60, -1.7000000000000006, -1.7, -1.7, 30, 96.08666666666664, 96.3, 96.0, 30, , , , , 333.0330505371094, 342.3, 324.6, 601, 153.03305053710938, 162.29999999999995, 144.60000000000002, 601, 10.999833610648928, 13.7, 8.1, 601, 357.9440612792969, 360.0, 1.1, 288, 177.9440460205078, 188.5, 149.2, 288, 356.9818420410156, 357.109130859375, 356.917785644531, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 328.3333435058594, 328.4, 327.6, 12, 329.0333251953125, 329.2, 328.8, 12, 8.348280906677246, 345.974462428549, 7.85601038238645, 288, 188.34828186035156, 199.157468600035, 159.22441817993, 288, 7.4307122230529785, 7.54286241531372, 7.35800313949585, 12, 33.72527313232422, 33.72527657021399, 33.72527657021399, 12, 28.0655460357666, 28.065546658383, 28.065546658383, 12, 338.3913269042969, 338.426260452005, 338.342432800958, 12, 339.0994873046875, 339.22441817993, 338.849653140422, 12, 3.2153005599975586, 360.0, 1.1, 601, 183.21530151367188, 188.8, 177.39999999999998, 601, 12.150249584026609, 13.7, 10.6, 601, 12.31631944444443, 13.7, 10.6, 288, 11.976588072082542, 12.0103652173913, 11.9582926829269, 12, 12.33192827933313, 13.59, 11.03, 289, 14.050000000000002, 14.05, 14.05, 12, 14.199999999999998, 14.2, 14.2, 12, 14.033333333333333, 14.1, 14.0, 12, 9.099999999999998, 9.1, 9.1, 12, 12.115777232149188, 13.5203312704049, 10.3972481568821, 288, 11.776494691839375, 11.8075864260716, 11.7577645090742, 12, 12.131300179334477, 13.3867452811488, 10.8265728099218, 289, 13.8458767955956, 13.8458767955956, 13.8458767955956, 12, 13.9957447333378, 13.9957447333378, 13.9957447333378, 12, 13.8369586226613, 13.9191164262221, 13.7958797208809, 12, 8.916455824270248, 8.91645582427025, 8.91645582427025, 12, , , , , , , , , 205.69338989257812, 206.755, 204.559, 60, , , , , 92924.5, 92956.0, 92857.0, 60, 10.42994499206543, 10.5, 10.4, 541, 8905.785308073335, 8905.7882129, 8905.782398, 60, 89.09642180122218, 89.096470215, 89.0963733, 60, 5507.832163896665, 5507.9205046, 5507.7428557, 60, 55.13053606494443, 55.13200841, 55.129047595, 60, , , , , , , , , 205.54092407226562, 206.09, 204.98, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 92924.70021630597, 92956.83, 92856.83, 601, 0.6000000000000132, 0.6, 0.6, 1202, 9.822978973388672, 9.86, 9.8, 601, 9.822916030883789, 9.86, 9.8, 600, 0.0, 0.0, 0.0, 601, 0.006499999999999935, 0.01, 0.0, 600, -0.015124792013311074, 0.15, -0.17, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8905.783510264557, 8905.786483, 8905.780537, 601, 89.09639183774254, 89.0964413833333, 89.0963422833333, 601, 5507.876793321131, 5507.971255, 5507.78211, 601, 55.131279888685505, 55.13285425, 55.1297018333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3083194675540455, 1.4, 1.3, 1202, 0.5473666666666723, 0.55, 0.54, 600, -0.0003166666666666668, 0.04, -0.03, 600, -0.5497000000000063, -0.54, -0.55, 600, -0.00020000000000000044, 0.04, -0.03, 600, -0.055407653910149755, 2.2, -3.0, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.0011000000000000005, 0.04, -0.05, 600, 0.3980899999999997, 0.4075, 0.3901, 60, , , , , , , , , , , , , , , , , 0.7372716666666665, 0.7547, 0.7224, 60, -0.13433333333333333, -0.02, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5721331999999997, 2.57251, 2.57162, 50, 31.983235999999998, 31.9868, 31.9821, 50, 1438.9438199999997, 1438.962, 1438.912, 50, -1.3102839999999998, -1.3063, -1.317, 50
2018-09-03 09:31:00, 4364.075, 4365.66, 4361.11, 4, 4372.15, 4373.73, 4369.19, 4, 8.075, 8.08, 8.07, 4, 10.802158333333335, 10.81, 10.793, 120, 1490.2179583333334, 1490.376, 1489.929, 120, 992.8411666666669, 992.91, 992.73, 60, 8.0, 8.0, 8.0, 60, -0.7299999999999993, -0.73, -0.73, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8132000000000008, -1.81, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 95.34666666666666, 95.5, 95.2, 30, 885.0, 885.0, 885.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3018.0, 3018.0, 3018.0, 1, -2.3444816258774037, -2.32325304687936, -2.36572561138672, 12, -1.0766666666666658, -1.06, -1.08, 60, -1.5764999999999985, -1.57, -1.58, 60, 0.1978376072796935, 0.200949, 0.194987, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.390172413793337, -21.27, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.7250000000000001, 0.89, 0.56, 2, 23.165, 23.17, 23.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 117.0, 117.0, 117.0, 2, 2439.0, 2463.0, 2415.0, 2, 2998.5, 3006.0, 2991.0, 2, 992.0, 992.0, 992.0, 60, 995.6735250754338, 995.718652968362, 995.638425391679, 12, 995.0, 995.0, 995.0, 60, 95.34999999999998, 95.5, 95.2, 12, -1.6374999999999988, -1.63, -1.66, 60, -1.7000000000000006, -1.7, -1.7, 30, 96.33999999999999, 96.5, 96.0, 30, , , , , 336.5697326660156, 346.8, 328.2, 599, 156.56973266601562, 166.79999999999995, 148.2, 599, 10.622704507512506, 13.4, 8.2, 599, 357.556640625, 360.0, 1.1, 287, 177.55665588378906, 193.8, 148.8, 287, 357.1427917480469, 357.312805175781, 356.935729980469, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 15.500000953674316, 17.19999999999999, 13.800000000000011, 12, 328.3999938964844, 328.4, 328.4, 12, 329.1166687011719, 329.2, 328.8, 12, 7.92987060546875, 348.91008207145, 8.05709932868294, 287, 187.92987060546875, 204.439083586865, 158.642619683669, 287, 7.587204456329346, 7.76331281661987, 7.34433650970459, 12, 33.72527313232422, 33.72527657021399, 33.72527657021399, 12, 26.252317428588867, 28.065546658383, 24.439083586864996, 12, 338.42626953125, 338.426260452005, 338.426260452005, 12, 339.1006164550781, 339.22441817993, 338.642619683669, 12, 5.034605026245117, 360.0, 1.1, 600, 185.03460693359375, 193.8, 177.70000000000005, 600, 11.662666666666674, 13.8, 9.6, 600, 11.780836236933801, 13.8, 9.6, 287, 11.94563201683165, 11.9739644970414, 11.9107205012183, 12, 11.786423820082357, 13.25, 10.21, 287, 14.050000000000002, 14.05, 14.05, 12, 14.199999999999998, 14.2, 14.2, 12, 13.841666666666669, 14.0, 13.8, 12, 9.099999999999998, 9.1, 9.1, 12, 11.582568905969051, 13.596456627911, 9.39653498510614, 287, 11.744942061328283, 11.7731319927554, 11.7091074871139, 12, 11.588221281088856, 13.0504638343751, 10.0053302772357, 287, 13.8458767955956, 13.8458767955956, 13.8458767955956, 12, 13.9957447333378, 13.9957447333378, 13.9957447333378, 12, 13.6379604789812, 13.7958797208809, 13.596456627911, 12, 8.916455824270248, 8.91645582427025, 8.91645582427025, 12, , , , , , , , , 205.6240692138672, 207.003, 204.558, 60, , , , , 93024.5, 93056.0, 92957.0, 60, 10.399999618530273, 10.4, 10.4, 540, 8905.77937554333, 8905.7822985, 8905.7764489, 60, 89.09632292572223, 89.0963716416667, 89.0962741483333, 60, 5507.651370790002, 5507.7398349, 5507.5636113, 60, 55.12752284649999, 55.1289972483333, 55.1260601883333, 60, , , , , , , , , 205.4152069091797, 205.97, 204.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 93024.81394999987, 93056.83, 92956.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 9.839449882507324, 9.88, 9.81, 600, 9.839484214782715, 9.88, 9.81, 601, 0.0, 0.0, 0.0, 600, 0.0013643926788685532, 0.01, 0.0, 601, 0.14388333333333336, 0.29, -0.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8905.777565041668, 8905.780526, 8905.774612, 600, 89.0962927506945, 89.0963421, 89.0962435333333, 600, 5507.6887246483375, 5507.781798, 5507.59884, 600, 55.128145410805516, 55.1296966333333, 55.1266473333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5485024958402727, 0.55, 0.54, 601, -0.0002828618968386025, 0.04, -0.04, 601, -0.5492179700499229, -0.54, -0.55, 601, 0.0008485856905158074, 0.04, -0.03, 601, -0.0015000000000000102, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.7001666666666594, 0.8, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 3.327787021630576e-05, 0.04, -0.04, 601, 0.3980733333333334, 0.4049, 0.3918, 60, , , , , , , , , , , , , , , , , 0.7372350000000001, 0.7498, 0.7256, 60, -0.12799999999999997, -0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5714809230769236, 2.57229, 2.57111, 65, 31.982933846153852, 31.9844, 31.9812, 65, 1438.9051384615382, 1438.954, 1438.882, 65, -1.318323076923077, -1.3082, -1.3233, 65
2018-09-03 09:32:00, 4330.7825, 4365.67, 4238.04, 4, 4338.849999999999, 4373.74, 4246.1, 4, 8.0675, 8.07, 8.06, 4, 10.819416666666685, 10.827, 10.809, 120, 1490.3020666666669, 1490.342, 1490.259, 120, 992.9226666666672, 992.95, 992.9, 60, 8.0, 8.0, 8.0, 60, -0.7456666666666667, -0.73, -0.75, 60, -1.7333333333333334, -1.7, -1.8, 12, -1.8199999999999983, -1.81, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 29, 95.81034482758622, 95.9, 95.5, 29, 557.0, 557.0, 557.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 836.0, 885.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3083.0, 3083.0, 3083.0, 1, -2.275521301701773, -2.24020714415775, -2.30912188910554, 12, -1.0673333333333335, -1.06, -1.08, 60, -1.5736666666666648, -1.57, -1.58, 60, 0.19257840613026814, 0.194987, 0.190117, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.391743295019392, -21.27, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.81, 0.97, 0.65, 2, 23.18, 23.19, 23.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 117.0, 117.0, 117.0, 2, 2478.5, 2483.0, 2474.0, 2, 2725.0, 2895.0, 2555.0, 2, 992.0, 992.0, 992.0, 60, 995.7513831521464, 995.768795302841, 995.729232663506, 12, 995.0, 995.0, 995.0, 60, 96.07499999999999, 96.8, 95.6, 12, -1.6504999999999979, -1.63, -1.69, 60, -1.729999999999999, -1.7, -1.8, 30, 96.41666666666666, 96.8, 96.0, 30, , , , , 332.1288146972656, 344.9, 323.1, 600, 152.1288299560547, 164.89999999999998, 143.10000000000002, 600, 10.153166666666673, 12.1, 8.3, 600, 355.0975646972656, 360.0, 1.1, 288, 175.0975799560547, 188.8, 147.39999999999998, 288, 356.7596435546875, 357.149444580078, 356.56787109375, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 327.816650390625, 328.4, 327.4, 12, 327.98333740234375, 328.8, 327.4, 12, 5.410110950469971, 345.05730499538, 1.74152270733869, 288, 185.4101104736328, 199.391581790761, 157.133926638842, 288, 7.173356056213379, 7.5754714012146, 6.96432733535767, 12, 33.72527313232422, 33.72527657021399, 33.72527657021399, 12, 24.439083099365234, 24.439083586864996, 24.439083586864996, 12, 337.6723937988281, 338.426260452005, 337.133926638842, 12, 337.7625427246094, 338.642619683669, 337.133926638842, 12, 0.3355919122695923, 360.0, 1.1, 600, 180.33558654785156, 188.8, 171.5, 600, 11.13449999999999, 12.5, 9.1, 600, 11.217708333333343, 12.5, 9.2, 288, 11.828680245784541, 11.8977375565611, 11.7987821851079, 12, 11.214722838137462, 12.18, 9.56, 287, 14.050000000000002, 14.05, 14.05, 12, 14.199999999999998, 14.2, 14.2, 12, 13.800000000000002, 13.8, 13.8, 12, 9.099999999999998, 9.1, 9.1, 12, 11.01829720488669, 12.2977748653566, 8.99120116917737, 288, 11.628473413010255, 11.6966657122786, 11.599991337728, 12, 11.014977132454275, 11.9765163649026, 9.36650275297566, 287, 13.8458767955956, 13.8458767955956, 13.8458767955956, 12, 13.9957447333378, 13.9957447333378, 13.9957447333378, 12, 13.596456627911001, 13.596456627911, 13.596456627911, 12, 8.916455824270248, 8.91645582427025, 8.91645582427025, 12, , , , , , , , , 205.5716094970703, 207.436, 204.045, 60, , , , , 93124.5, 93156.0, 93057.0, 60, 10.40000057220459, 10.4, 10.4, 539, 8905.773443153337, 8905.7763511, 8905.7705223, 60, 89.09622405255554, 89.0962725183333, 89.0961753716667, 60, 5507.471647491668, 5507.5605828, 5507.3832329, 60, 55.12452745819446, 55.1260097133333, 55.1230538816667, 60, , , , , , , , , 205.42713928222656, 206.1, 204.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 93124.82230000019, 93156.84, 93056.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 9.822400093078613, 9.86, 9.78, 600, 9.822400093078613, 9.86, 9.78, 600, 0.0, 0.0, 0.0, 600, -0.0007666666666666671, -0.0, -0.01, 600, 0.6198666666666667, 0.88, 0.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8905.771594008336, 8905.774602, 8905.768589, 600, 89.09619323347242, 89.0962433666667, 89.09614315, 600, 5507.508650344997, 5507.598531, 5507.419323, 600, 55.125144172416746, 55.1266421833333, 55.1236553833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.396166666666692, 1.4, 1.3, 1200, 0.5469000000000057, 0.55, 0.54, 600, -0.00035000000000000005, 0.04, -0.03, 600, -0.5489166666666712, -0.54, -0.55, 600, 0.00021666666666666625, 0.03, -0.04, 600, -0.04316666666666667, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2961666666666392, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0008500000000000002, 0.04, -0.04, 600, 0.39718333333333333, 0.4062, 0.3876, 60, , , , , , , , , , , , , , , , , 0.7355816666666666, 0.7523, 0.7178, 60, -0.1964999999999999, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5714977586206897, 2.57198, 2.57104, 58, 31.98279827586207, 31.9861, 31.9807, 58, 1438.9065344827586, 1438.937, 1438.879, 58, -1.3179844827586207, -1.3116, -1.3238, 58
2018-09-03 09:33:00, 4362.2683333333325, 4365.44, 4352.82, 6, 4370.343333333333, 4373.51, 4360.9, 6, 8.075, 8.08, 8.07, 6, 10.83738333333334, 10.844, 10.825, 120, 1490.2819500000003, 1490.312, 1490.115, 120, 992.8895081967219, 992.92, 992.87, 61, 8.0, 8.0, 8.0, 61, -0.7086885245901637, -0.61, -0.75, 61, -1.7166666666666661, -1.7, -1.8, 12, -1.817599999999999, -1.81, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 95.90000000000005, 95.9, 95.9, 30, 459.0, 459.0, 459.0, 2, 721.0, 721.0, 721.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3018.0, 3018.0, 3018.0, 1, -2.262373808686892, -2.24020714415775, -2.26680714159272, 12, -1.0650000000000004, -1.06, -1.08, 60, -1.573166666666665, -1.57, -1.58, 60, 0.1873761765834932, 0.190191, 0.182805, 521, 5.137000000000008, 5.137, 5.137, 521, -21.375930902111556, -17.12, -21.68, 521, -1.7, -1.7, -1.7, 2, 1.175, 1.28, 1.07, 2, 23.2, 23.2, 23.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 117.5, 118.0, 117.0, 2, 2507.5, 2517.0, 2498.0, 2, 3096.5, 3401.0, 2792.0, 2, 992.0, 992.0, 992.0, 61, 995.7187898886626, 995.748737094445, 995.698594705347, 12, 995.0, 995.0, 995.0, 61, 96.05, 96.8, 95.9, 12, -1.671999999999998, -1.66, -1.69, 60, -1.7241379310344835, -1.7, -1.8, 29, 96.64482758620687, 96.8, 96.5, 29, , , , , 333.5558776855469, 345.2, 327.6, 600, 153.5558624267578, 165.20000000000005, 147.60000000000002, 600, 10.252666666666668, 12.3, 7.5, 600, 356.7480163574219, 360.0, 1.1, 286, 176.74803161621094, 189.1, 148.8, 286, 356.6654357910156, 356.811065673828, 356.350921630859, 11, 22.80000114440918, 22.80000000000001, 22.80000000000001, 11, 11.281825065612793, 13.0, 9.400000000000006, 11, 327.3999938964844, 327.4, 327.4, 11, 327.3999938964844, 327.4, 327.4, 11, 7.085122108459473, 359.700305075028, 2.24686712440819, 286, 187.0851287841797, 199.682188534228, 158.601120690152, 286, 7.069015979766846, 7.20814895629883, 6.73700284957886, 11, 33.725276947021484, 33.72527657021399, 33.72527657021399, 11, 21.752817153930664, 21.928235786024004, 19.998359520283003, 11, 337.1339416503906, 337.133926638842, 337.133926638842, 11, 337.1339416503906, 337.133926638842, 337.133926638842, 11, 0.8532747030258179, 360.0, 1.1, 599, 180.853271484375, 190.5, 166.0, 599, 11.211686143572638, 12.7, 8.1, 599, 11.345454545454537, 12.7, 9.4, 286, 11.746909427277819, 11.7957550452332, 11.699512534819, 11, 11.354955499046408, 12.49, 9.6, 286, 13.951818181818185, 14.05, 13.93, 11, 14.109090909090906, 14.2, 14.1, 11, 13.218181818181817, 13.8, 12.7, 11, 9.099999999999998, 9.1, 9.1, 11, 11.144029910350664, 12.4954394096099, 9.21092177022233, 286, 11.546066479707546, 11.5917561508825, 11.5010568405441, 11, 11.153865149812182, 12.2864462075973, 9.40538840660012, 286, 13.767681622654187, 13.8458767955956, 13.7503049175561, 11, 13.926082635959892, 13.9957447333378, 13.9191164262221, 11, 12.993547138628044, 13.596456627911, 12.4954394096099, 11, 8.916455824270248, 8.91645582427025, 8.91645582427025, 11, 0.912, 0.912, 0.912, 1, , , , , 205.54869079589844, 206.965, 204.231, 60, , , , , 93224.5, 93256.0, 93157.0, 60, 10.399999618530273, 10.4, 10.4, 540, 8905.767494180003, 8905.7704237, 8905.7645599, 60, 89.09612490300002, 89.0961737283333, 89.0960759983333, 60, 5507.292016543334, 5507.3802648, 5507.2033936, 60, 55.12153360905556, 55.1230044133333, 55.12005656, 60, , , , , , , , , 205.3369903564453, 206.01, 204.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 93224.82333333351, 93256.84, 93156.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 9.825850486755371, 9.86, 9.78, 600, 9.825850486755371, 9.86, 9.78, 600, 0.0, 0.0, 0.0, 600, 0.005499999999999956, 0.01, -0.01, 600, 1.0727000000000009, 1.28, 0.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8905.765572981663, 8905.768579, 8905.762587, 600, 89.09609288302772, 89.0961429833333, 89.0960431166667, 600, 5507.3288288783315, 5507.41902, 5507.237806, 600, 55.122147147972164, 55.1236503333333, 55.1206301, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5479500000000052, 0.55, 0.54, 600, 0.00043333333333333326, 0.04, -0.04, 600, -0.5493333333333387, -0.54, -0.55, 600, 0.0009833333333333339, 0.04, -0.04, 600, -0.03616666666666661, 3.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0005500000000000004, 0.05, -0.04, 600, 0.39890666666666663, 0.4077, 0.3919, 60, , , , , , , , , , , , , , , , , 0.7387716666666666, 0.7551, 0.7258, 60, -0.13499999999999998, -0.06, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5716156896551734, 2.57248, 2.57105, 58, 31.98354655172414, 31.9863, 31.9817, 58, 1438.9113103448276, 1438.962, 1438.877, 58, -1.3171724137931036, -1.3067, -1.3245, 58
2018-09-03 09:34:00, 4365.6575, 4367.82, 4361.79, 4, 4373.7225, 4375.88, 4369.85, 4, 8.065000000000001, 8.07, 8.06, 4, 10.841991666666667, 10.847, 10.836, 120, 1490.1310416666677, 1490.257, 1489.989, 120, 992.9348333333338, 992.95, 992.92, 60, 8.0, 8.0, 8.0, 60, -0.6099999999999997, -0.61, -0.61, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8380000000000003, -1.82, -1.85, 50, -1.7000000000000006, -1.7, -1.7, 30, 96.30333333333333, 96.6, 96.0, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2082637180450133, -2.1685286505803, -2.25272838122248, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5713333333333313, -1.57, -1.58, 60, 0.18354006896551736, 0.185002, 0.181064, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.38373563218414, -18.78, -21.68, 522, -1.7, -1.7, -1.7, 2, 1.3399999999999999, 1.52, 1.16, 2, 23.225, 23.23, 23.22, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 118.0, 118.0, 118.0, 2, 2542.0, 2543.0, 2541.0, 2, 2915.0, 3073.0, 2757.0, 2, 992.0, 992.0, 992.0, 60, 995.7629437535034, 995.76879395975, 995.748736472879, 12, 995.0, 995.0, 995.0, 60, 96.31666666666666, 96.6, 96.0, 12, -1.6599999999999977, -1.66, -1.66, 60, -1.7000000000000008, -1.7, -1.7, 31, 97.20645161290324, 97.4, 96.8, 31, , , , , 333.15069580078125, 340.5, 327.2, 601, 153.1506805419922, 160.5, 147.2, 601, 9.279866888519127, 11.1, 6.5, 601, 355.6291198730469, 360.0, 1.4, 286, 175.62911987304688, 188.0, 150.3, 286, 356.28326416015625, 356.507537841797, 356.095581054688, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 327.3999938964844, 327.4, 327.4, 12, 328.1000061035156, 328.8, 327.4, 12, 5.946988582611084, 344.490300542823, 1.73473521605012, 286, 185.94699096679688, 198.568896158732, 160.151289252387, 286, 6.691266059875488, 6.92286729812622, 6.46527194976807, 12, 33.72527313232422, 33.72527657021399, 33.72527657021399, 12, 19.682188034057617, 19.682188534228004, 19.682188534228004, 12, 337.1339416503906, 337.133926638842, 337.133926638842, 12, 337.8675231933594, 338.601120690152, 337.133926638842, 12, 359.6791687011719, 360.0, 1.1, 600, 179.67916870117188, 188.5, 171.5, 600, 10.331500000000002, 11.4, 9.2, 600, 10.416083916083917, 11.4, 9.5, 286, 11.671847030056986, 11.6890048712596, 11.6506091193874, 12, 10.427212333121426, 11.19, 9.64, 286, 13.930000000000005, 13.93, 13.93, 12, 14.099999999999996, 14.1, 14.1, 12, 12.700000000000001, 12.7, 12.7, 12, 9.158333333333335, 9.2, 9.1, 12, 10.214008591151224, 11.1966455482728, 9.294168843, 286, 11.47420396272089, 11.4892310112473, 11.4479095575835, 12, 10.22509352157925, 10.9857343970291, 9.43521513401897, 286, 13.750304917556095, 13.7503049175561, 13.7503049175561, 12, 13.919116426222102, 13.9191164262221, 13.9191164262221, 12, 12.4954394096099, 12.4954394096099, 12.4954394096099, 12, 8.960057275466072, 8.99120116917737, 8.91645582427025, 12, , , , , , , , , 205.3922119140625, 206.928, 203.95, 60, , , , , 93324.5, 93356.0, 93257.0, 60, 10.399999618530273, 10.4, 10.4, 540, 8905.761504054997, 8905.7644608, 8905.7585426, 60, 89.09602506758331, 89.0960743466667, 89.09597571, 60, 5507.111794273331, 5507.2003745, 5507.0230023, 60, 55.118529904555544, 55.1200062416667, 55.1170500383333, 60, , , , , , , , , 205.22821044921875, 205.79, 204.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 93324.82333333352, 93356.84, 93256.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 9.835065841674805, 9.86, 9.81, 600, 9.835065841674805, 9.86, 9.81, 600, 0.0, 0.0, 0.0, 600, -0.006516666666666655, 0.01, -0.02, 600, 1.4889166666666647, 1.66, 1.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8905.759656709995, 8905.762577, 8905.756727, 600, 89.09599427849989, 89.09604295, 89.09594545, 600, 5507.1492883949995, 5507.237504, 5507.061359, 600, 55.11915480658337, 55.1206250666667, 55.1176893166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5476666666666713, 0.55, 0.54, 600, 0.0003833333333333337, 0.03, -0.04, 600, -0.5494833333333389, -0.54, -0.55, 600, 0.00031666666666666686, 0.04, -0.04, 600, -0.02666666666666666, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00043333333333333315, 0.04, -0.04, 600, 0.39965666666666666, 0.4055, 0.392, 60, , , , , , , , , , , , , , , , , 0.7401733333333332, 0.751, 0.726, 60, -0.20583333333333337, -0.04, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5714884482758618, 2.57242, 2.5709, 58, 31.983843103448265, 31.9868, 31.9821, 58, 1438.9027586206896, 1438.962, 1438.866, 58, -1.3190706896551723, -1.3065, -1.3268, 58
2018-09-03 09:35:00, 4381.59, 4493.91, 4359.05, 7, 4389.671428571429, 4502.0, 4367.12, 7, 8.081428571428571, 8.09, 8.07, 7, 10.832333333333338, 10.842, 10.824, 120, 1490.2398249999999, 1490.339, 1490.02, 120, 992.9089999999992, 992.94, 992.88, 60, 8.0, 8.0, 8.0, 60, -0.5460000000000005, -0.53, -0.61, 60, -1.7833333333333339, -1.7, -1.8, 12, -1.8474000000000006, -1.84, -1.85, 50, -1.7000000000000006, -1.7, -1.7, 30, 96.46666666666665, 96.7, 96.1, 30, 426.0, 426.0, 426.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.17139736125895, -2.15454059594191, -2.21231789392004, 12, -1.0596666666666676, -1.05, -1.06, 60, -1.5678333333333314, -1.55, -1.58, 60, 0.18223890421455946, 0.182698, 0.179937, 522, 5.137040229885065, 5.158, 5.137, 522, -21.401187739463836, -18.78, -22.1, 522, -1.7, -1.7, -1.7, 2, 1.51, 1.52, 1.5, 2, 23.244999999999997, 23.25, 23.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 118.0, 118.0, 118.0, 2, 2547.5, 2563.0, 2532.0, 2, 2350.0, 2397.0, 2303.0, 2, 992.0, 992.0, 992.0, 60, 995.7382857165708, 995.768793326546, 995.709173592459, 12, 995.0, 995.0, 995.0, 60, 97.175, 97.4, 96.6, 12, -1.6729999999999983, -1.66, -1.69, 60, -1.7862068965517233, -1.7, -1.8, 29, 97.29310344827584, 97.4, 97.0, 29, , , , , 331.80657958984375, 340.2, 324.6, 600, 151.80657958984375, 160.20000000000005, 144.60000000000002, 600, 10.049166666666666, 13.1, 5.4, 600, 355.60382080078125, 360.0, 1.1, 286, 175.60382080078125, 186.3, 146.60000000000002, 286, 356.3583984375, 356.487915039062, 356.227416992188, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 8.274993896484375, 9.099999999999994, 8.0, 12, 327.0666809082031, 327.4, 326.6, 12, 327.4666748046875, 328.8, 326.6, 12, 5.932799816131592, 342.925365423461, 2.24333333692025, 286, 185.93280029296875, 196.82753390093, 156.48306905688, 286, 6.734317779541016, 6.86352300643921, 6.5733003616333, 12, 33.72527313232422, 33.72527657021399, 33.72527657021399, 12, 18.847213745117188, 19.682188534228004, 18.568896158732002, 12, 336.86273193359375, 337.133926638842, 336.48306905688, 12, 337.3287048339844, 338.601120690152, 336.48306905688, 12, 0.02956015057861805, 360.0, 1.1, 601, 180.02955627441406, 189.1, 172.0, 601, 11.395174708818633, 12.9, 8.5, 601, 11.53041958041958, 13.1, 8.9, 286, 11.569171595093358, 11.6377654020188, 11.5281086729363, 12, 11.510069686411146, 12.91, 9.62, 287, 13.930000000000005, 13.93, 13.93, 12, 14.099999999999996, 14.1, 14.1, 12, 12.783333333333331, 13.1, 12.4, 12, 9.050000000000002, 9.2, 8.9, 12, 11.32950370228864, 12.9241061795244, 8.69418521034839, 286, 11.368330157394134, 11.4395603441424, 11.3255260645747, 12, 11.309190691116159, 12.7285541358032, 9.41482590350769, 287, 13.750304917556095, 13.7503049175561, 13.7503049175561, 12, 13.919116426222102, 13.9191164262221, 13.9191164262221, 12, 12.5811876081586, 12.9241061795244, 12.1923521892218, 12, 8.842693189762882, 8.99120116917737, 8.69418521034839, 12, , , , , , , , , 205.47705078125, 206.513, 204.609, 60, , , , , 93424.5, 93456.0, 93357.0, 60, 10.399999618530273, 10.4, 10.4, 542, 8905.755501448335, 8905.7584438, 8905.752566, 60, 89.09592502413892, 89.0959740633333, 89.0958761, 60, 5506.932827501666, 5507.0199488, 5506.8451435, 60, 55.11554712502777, 55.1169991466667, 55.114085725, 60, , , , , , , , , 205.38323974609375, 205.92, 204.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 93424.82333333352, 93456.84, 93356.94, 600, 0.6000000000000132, 0.6, 0.6, 1198, 9.850700378417969, 9.88, 9.83, 599, 9.850700378417969, 9.88, 9.83, 599, 0.0, 0.0, 0.0, 599, 0.007612687813021677, 0.02, -0.01, 599, 1.2977128547579275, 1.57, 0.95, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8905.753753428333, 8905.756717, 8905.750795, 600, 89.09589597278803, 89.0959452833333, 89.09584675, 599, 5506.973192775, 5507.061057, 5506.884696, 600, 55.11622234193098, 55.1176842833333, 55.11474995, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5479465776293878, 0.55, 0.54, 599, 0.0005342237061769615, 0.04, -0.05, 599, -0.5500000000000062, -0.55, -0.55, 599, 0.0007512520868113527, 0.04, -0.03, 599, -0.009515859766277154, 2.2, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0001669449081803005, 0.04, -0.03, 599, 0.39846, 0.4081, 0.3894, 60, , , , , , , , , , , , , , , , , 0.7379533333333334, 0.7559, 0.7212, 60, -0.3125000000000001, -0.25, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572022982456141, 2.57285, 2.57141, 57, 31.983938596491235, 31.9871, 31.982, 57, 1438.9350526315793, 1438.981, 1438.899, 57, -1.312349122807017, -1.3028, -1.3197, 57
2018-09-03 09:36:00, 4362.926666666667, 4366.46, 4356.01, 3, 4370.990000000001, 4374.52, 4364.07, 3, 8.063333333333334, 8.07, 8.06, 3, 10.81470833333333, 10.828, 10.802, 120, 1490.2213166666666, 1490.244, 1490.195, 120, 992.878, 992.91, 992.81, 60, 8.0, 8.0, 8.0, 60, -0.5210000000000001, -0.5, -0.53, 60, -1.7666666666666666, -1.7, -1.8, 12, -1.844799999999999, -1.84, -1.85, 50, -1.7000000000000006, -1.7, -1.7, 30, 96.3733333333333, 96.6, 96.1, 30, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.198884062664266, -2.1685286505803, -2.22625612086591, 12, -1.0581666666666671, -1.05, -1.06, 60, -1.567999999999998, -1.55, -1.57, 60, 0.18194719230769216, 0.182235, 0.181654, 520, 5.137000000000008, 5.137, 5.137, 520, -21.365307692307933, -20.85, -21.68, 520, -1.7, -1.7, -1.7, 2, 1.425, 1.49, 1.36, 2, 23.270000000000003, 23.28, 23.26, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 118.0, 118.0, 118.0, 2, 2562.5, 2567.0, 2558.0, 2, 2143.0, 2225.0, 2061.0, 2, 992.0, 992.0, 992.0, 60, 995.7048567395332, 995.739258793794, 995.649002172555, 12, 995.0, 995.0, 995.0, 60, 96.85833333333333, 97.1, 96.6, 12, -1.6859999999999986, -1.66, -1.69, 60, -1.7700000000000007, -1.7, -1.8, 30, 97.03999999999998, 97.3, 96.9, 30, , , , , 331.17791748046875, 342.8, 317.7, 598, 151.17791748046875, 162.79999999999995, 137.7, 598, 10.031605351170567, 12.0, 5.9, 598, 355.9471130371094, 360.0, 1.1, 287, 175.9470977783203, 187.1, 149.2, 287, 356.277099609375, 356.437591552734, 356.055053710938, 12, 19.883329391479492, 20.80000000000001, 19.80000000000001, 12, 7.341670513153076, 8.0, 6.300000000000011, 12, 326.6000061035156, 326.6, 326.6, 12, 326.6000061035156, 326.6, 326.6, 12, 6.276511192321777, 347.152907170088, 3.97310206740241, 287, 186.27650451660156, 197.628757379008, 159.037836662624, 287, 6.651123523712158, 6.86697101593018, 6.43235158920288, 12, 30.71538543701172, 31.724052257825008, 30.623694535689992, 12, 17.886947631835938, 18.568896158732002, 16.827533900930007, 12, 336.4830627441406, 336.48306905688, 336.48306905688, 12, 336.4830627441406, 336.48306905688, 336.48306905688, 12, 0.39323627948760986, 360.0, 1.1, 600, 180.3932342529297, 187.1, 173.70000000000005, 600, 11.434833333333314, 12.5, 9.5, 600, 11.566550522648091, 12.5, 10.0, 287, 11.572317653369993, 11.5890592334495, 11.5613026819923, 12, 11.564208518753972, 12.41, 10.29, 286, 13.930000000000005, 13.93, 13.93, 12, 14.099999999999996, 14.1, 14.1, 12, 13.099999999999996, 13.1, 13.1, 12, 8.900000000000002, 8.9, 8.9, 12, 11.364812486968534, 12.294511533, 9.81712498179903, 287, 11.371560474484824, 11.3885890359822, 11.3606686516699, 12, 11.362479256128529, 12.2043019808594, 10.0963984017988, 286, 13.750304917556095, 13.7503049175561, 13.7503049175561, 12, 13.919116426222102, 13.9191164262221, 13.9191164262221, 12, 12.9241061795244, 12.9241061795244, 12.9241061795244, 12, 8.694185210348392, 8.69418521034839, 8.69418521034839, 12, , , , , , , , , 205.44219970703125, 206.856, 204.18, 60, , , , , 93524.5, 93556.0, 93457.0, 60, 10.40000057220459, 10.4, 10.4, 539, 8905.749510248332, 8905.7524658, 8905.746554, 60, 89.09582517080557, 89.09587443, 89.0957759, 60, 5506.75312500833, 5506.8420802, 5506.6635284, 60, 55.11255208347223, 55.11403467, 55.1110588066667, 60, , , , , , , , , 205.414306640625, 206.26, 204.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 93524.76988313874, 93556.74, 93456.94, 599, 0.6000000000000132, 0.6, 0.6, 1200, 9.861299514770508, 9.89, 9.83, 600, 9.861299514770508, 9.89, 9.83, 600, 0.0, 0.0, 0.0, 600, -0.007783333333333241, -0.0, -0.01, 600, 0.6859666666666648, 0.95, 0.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8905.747813876456, 8905.750785, 8905.744835, 599, 89.09579698075001, 89.0958465833333, 89.09574725, 600, 5506.7924902353925, 5506.884394, 5506.70167, 599, 55.113210731861095, 55.1147449333333, 55.1116945, 600, , , , , 12.0, 12.0, 12.0, 600, 1.41166666666669, 1.5, 1.4, 1200, 0.5484000000000049, 0.55, 0.54, 600, 0.0008000000000000005, 0.04, -0.03, 600, -0.5492000000000063, -0.54, -0.55, 600, -0.0007166666666666666, 0.03, -0.04, 600, 0.07800000000000001, 2.7, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.700999999999993, 0.8, 0.7, 600, 1.3116666666666472, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0013666666666666669, 0.05, -0.03, 600, 0.4001233333333334, 0.4112, 0.3922, 60, , , , , , , , , , , , , , , , , 0.7410216666666668, 0.7616, 0.7263, 60, -0.23966666666666686, -0.23, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57215775862069, 2.57296, 2.57152, 58, 31.983741379310345, 31.9854, 31.982, 58, 1438.9437758620695, 1438.99, 1438.904, 58, -1.310446551724138, -1.3009, -1.3189, 58
2018-09-03 09:37:00, 4366.54, 4376.29, 4356.79, 2, 4374.605, 4384.35, 4364.86, 2, 8.065000000000001, 8.07, 8.06, 2, 10.819033333333326, 10.824, 10.815, 120, 1490.1921999999997, 1490.208, 1490.168, 120, 992.8366666666665, 992.88, 992.79, 60, 8.0, 8.0, 8.0, 60, -0.5, -0.5, -0.5, 60, -1.791666666666667, -1.7, -1.8, 12, -1.8503999999999992, -1.85, -1.87, 50, -1.7000000000000006, -1.7, -1.7, 30, 96.38000000000001, 96.6, 96.2, 30, 409.5, 426.0, 393.0, 4, 656.0, 820.0, 492.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1519262238840238, -2.11510651217219, -2.21231789392004, 12, -1.053499999999999, -1.05, -1.06, 60, -1.5659999999999978, -1.55, -1.57, 60, 0.1823614961685821, 0.182638, 0.181825, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.379061302682228, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 1.62, 1.71, 1.53, 2, 23.295, 23.3, 23.29, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 118.0, 118.0, 118.0, 2, 2525.5, 2544.0, 2507.0, 2, 2137.5, 2276.0, 1999.0, 2, 992.0, 992.0, 992.0, 60, 995.6681308940248, 995.709172284096, 995.648450116441, 12, 995.0, 995.0, 995.0, 60, 97.37499999999999, 97.7, 96.6, 12, -1.6849999999999985, -1.66, -1.69, 60, -1.7862068965517233, -1.7, -1.8, 29, 97.45517241379311, 97.7, 97.0, 29, , , , , 334.9641418457031, 344.6, 326.6, 601, 154.96412658691406, 164.60000000000002, 146.60000000000002, 601, 10.977870216306139, 13.8, 8.2, 601, 355.9290771484375, 360.0, 1.1, 287, 175.9290771484375, 190.8, 147.0, 287, 356.4800720214844, 356.732666015625, 356.351928710938, 11, 18.05449104309082, 19.80000000000001, 17.19999999999999, 11, 9.318285942077637, 10.800000000000011, 7.099999999999994, 11, 326.6000061035156, 326.6, 326.6, 11, 327.39996337890625, 329.0, 326.6, 11, 6.270625114440918, 346.204441525927, 2.86653001067917, 287, 186.2706298828125, 201.401749114008, 156.917010226844, 287, 6.856372833251953, 7.10647821426392, 6.72237920761108, 11, 28.763145446777344, 30.623694535689992, 28.065546658383, 11, 19.9073543548584, 21.401749114008, 17.632631764070993, 11, 336.4830627441406, 336.48306905688, 336.48306905688, 11, 337.51251220703125, 338.90801804132, 336.48306905688, 11, 3.394394636154175, 360.0, 1.1, 600, 183.39439392089844, 195.6, 172.60000000000002, 600, 11.688000000000002, 13.6, 8.4, 600, 11.850871080139383, 13.8, 9.4, 287, 11.584540221390082, 11.6166666666667, 11.5583855254001, 11, 11.827503959455173, 13.27, 9.89, 287, 13.930000000000005, 13.93, 13.93, 11, 14.099999999999996, 14.1, 14.1, 11, 13.481818181818182, 13.8, 13.1, 11, 8.900000000000002, 8.9, 8.9, 11, 11.651203756966169, 13.6190234319247, 9.19709540290983, 287, 11.385256760806644, 11.4178629098975, 11.357805428584, 11, 11.62740094428955, 13.0727880294513, 9.6976037980466, 287, 13.750304917556095, 13.7503049175561, 13.7503049175561, 11, 13.919116426222102, 13.9191164262221, 13.9191164262221, 11, 13.303151953560928, 13.6190234319247, 12.9241061795244, 11, 8.694185210348392, 8.69418521034839, 8.69418521034839, 11, , , , , , , , , 205.4482879638672, 206.518, 204.279, 60, , , , , 93624.5, 93656.0, 93557.0, 60, 10.399999618530273, 10.4, 10.4, 540, 8905.743505920002, 8905.7464539, 8905.7405711, 60, 89.09572509866665, 89.0957742316667, 89.095676185, 60, 5506.571134076667, 5506.6604548, 5506.4818087, 60, 55.10951890127778, 55.11100758, 55.108030145, 60, , , , , , , , , 205.3553924560547, 205.93, 204.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 93624.71608985025, 93656.85, 93556.84, 601, 0.6033277870216446, 0.7, 0.6, 1202, 9.847787857055664, 9.87, 9.83, 601, 9.847787857055664, 9.87, 9.83, 601, 0.0, 0.0, 0.0, 601, -0.0029284525790349435, 0.01, -0.01, 601, 1.0229284525790374, 1.38, 0.59, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8905.741828331122, 8905.744825, 8905.738815, 601, 89.09569713885173, 89.0957470833333, 89.0956469166667, 601, 5506.612237051581, 5506.701367, 5506.523382, 601, 55.11020395085975, 55.11168945, 55.1087230333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4422628951746963, 1.6, 1.4, 1202, 0.5467554076539151, 0.55, 0.54, 601, -0.0007321131447587359, 0.04, -0.04, 601, -0.549234608985031, -0.54, -0.55, 601, 0.00013311148086522483, 0.04, -0.04, 601, 0.013810316139767053, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.3422628951747095, 1.5, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.00011647254575707121, 0.04, -0.05, 601, 0.4001116666666667, 0.4075, 0.3913, 60, , , , , , , , , , , , , , , , , 0.7410083333333332, 0.7546, 0.7247, 60, -0.24683333333333338, -0.24, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5720854545454546, 2.57248, 2.57152, 55, 31.983790909090906, 31.9855, 31.9819, 55, 1438.9392181818182, 1438.961, 1438.908, 55, -1.3114145454545454, -1.3069, -1.3177, 55
2018-09-03 09:38:00, 4379.748333333333, 4475.42, 4352.72, 6, 4387.828333333333, 4483.5, 4360.8, 6, 8.08, 8.08, 8.08, 6, 10.82091666666667, 10.828, 10.816, 120, 1490.1539249999996, 1490.25, 1490.003, 120, 992.8689999999998, 992.92, 992.84, 60, 8.0, 8.0, 8.0, 60, -0.604, -0.5, -0.63, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.8660000000000008, -1.85, -1.87, 50, -1.7000000000000006, -1.7, -1.7, 30, 96.36333333333339, 96.4, 96.2, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.5, 7.0, 6.0, 2, 1968.0, 3051.0, 885.0, 2, 7.5, 8.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.205359412853371, -2.17057974150981, -2.21231789392004, 12, -1.0503333333333322, -1.05, -1.06, 60, -1.5669999999999977, -1.55, -1.57, 60, 0.18209522179732296, 0.182538, 0.181457, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.37581261950311, -20.85, -21.68, 523, -1.7, -1.7, -1.7, 2, 1.075, 1.26, 0.89, 2, 23.314999999999998, 23.32, 23.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 119.0, 119.0, 119.0, 2, 2565.5, 2586.0, 2545.0, 2, 2731.5, 2768.0, 2695.0, 2, 992.0, 992.0, 992.0, 60, 995.6974719576128, 995.74928554487, 995.669057800932, 12, 995.0, 995.0, 995.0, 60, 97.05, 97.3, 97.0, 12, -1.6884999999999986, -1.66, -1.69, 60, -1.7999999999999992, -1.8, -1.8, 30, 97.04333333333332, 97.3, 97.0, 30, , , , , 334.50054931640625, 347.3, 324.2, 601, 154.50054931640625, 167.29999999999995, 144.2, 601, 10.68752079866889, 13.7, 7.9, 601, 356.6593322753906, 360.0, 1.1, 287, 176.65560913085938, 195.1, 148.2, 286, 356.63427734375, 356.793579101562, 356.428985595703, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 11.516292572021484, 15.099999999999994, 10.800000000000011, 12, 326.6000061035156, 326.6, 326.6, 12, 327.0, 327.0, 327.0, 12, 7.000885963439941, 356.638383519489, 1.13795895239879, 286, 187.00088500976562, 205.806312457036, 158.122615160424, 286, 6.992929458618164, 7.14310693740845, 6.80541563034058, 12, 28.0655460357666, 28.065546658383, 28.065546658383, 12, 22.135478973388672, 25.806312457036, 21.401749114008, 12, 336.4830627441406, 336.48306905688, 336.48306905688, 12, 336.9170227050781, 336.917010226844, 336.917010226844, 12, 1.9199165105819702, 360.0, 1.1, 599, 181.919921875, 195.1, 170.89999999999998, 599, 11.813689482470782, 13.5, 9.4, 599, 11.943554006968641, 13.7, 9.7, 287, 11.603779502659236, 11.6247735191637, 11.5850678733031, 12, 11.975825150459299, 13.48, 10.3, 287, 13.883333333333331, 13.93, 13.85, 12, 14.041666666666666, 14.1, 14.0, 12, 13.800000000000002, 13.8, 13.8, 12, 8.900000000000002, 8.9, 8.9, 12, 11.745140193093304, 13.5218666378899, 9.49683200991748, 286, 11.402299734828935, 11.4241144463621, 11.3839752607688, 12, 11.775484568478232, 13.2830532684158, 10.1004578116355, 287, 13.690014704909103, 13.7503049175561, 13.6469502673041, 12, 13.8393372573605, 13.9191164262221, 13.7958797208809, 12, 13.619023431924697, 13.6190234319247, 13.6190234319247, 12, 8.694185210348392, 8.69418521034839, 8.69418521034839, 12, , , , , 1.17, 1.17, 1.17, 1, 205.3675537109375, 207.064, 203.677, 60, , , , , 93724.5, 93756.0, 93657.0, 60, 10.40000057220459, 10.4, 10.4, 538, 8905.737538096671, 8905.740471, 8905.7346111, 60, 89.09562563494447, 89.0956745166667, 89.0955768516667, 60, 5506.390240458335, 5506.478781, 5506.3023274, 60, 55.10650400763888, 55.1079796833333, 55.10503879, 60, , , , , , , , , 205.2557373046875, 205.73, 204.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 93724.77988313856, 93756.75, 93656.95, 599, 0.6000000000000132, 0.6, 0.6, 1198, 9.799398422241211, 9.84, 9.74, 599, 9.799498558044434, 9.84, 9.74, 598, 0.0, 0.0, 0.0, 598, 0.009197324414715597, 0.01, 0.0, 598, 1.2435893155258786, 1.42, 0.95, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8905.735821278802, 8905.738805, 8905.732832, 599, 89.09559702131347, 89.09564675, 89.0955472, 599, 5506.43273293322, 5506.523076, 5506.341405, 599, 55.10721221555372, 55.1087179333333, 55.1056900833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4928213689482706, 1.6, 1.4, 1198, 0.5464715719063612, 0.55, 0.54, 598, 0.0011371237458193983, 0.04, -0.04, 598, -0.5489130434782665, -0.54, -0.55, 598, 0.0006187290969899666, 0.04, -0.03, 598, -0.016193656093489158, 2.6, -2.9, 599, 0.0, 0.0, 0.0, 598, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.387813021702832, 1.5, 1.3, 1198, 0.0, 0.0, 0.0, 598, -0.00030100334448160545, 0.04, -0.05, 598, 0.39814000000000005, 0.4042, 0.3909, 60, , , , , , , , , , , , , , , , , 0.7373500000000003, 0.7485, 0.7239, 60, -0.22550000000000026, -0.2, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572123114754098, 2.57275, 2.57168, 61, 31.984183606557373, 31.9863, 31.9826, 61, 1438.9403606557375, 1438.976, 1438.915, 61, -1.3112983606557373, -1.3039, -1.3165, 61
2018-09-03 09:39:00, 4363.983333333333, 4367.08, 4360.96, 6, 4372.049999999999, 4375.14, 4369.03, 6, 8.066666666666668, 8.07, 8.06, 6, 10.823316666666667, 10.828, 10.819, 120, 1490.1166166666667, 1490.162, 1490.061, 120, 992.8591666666667, 992.91, 992.78, 60, 8.0, 8.0, 8.0, 60, -0.6239999999999998, -0.61, -0.63, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.8739999999999986, -1.87, -1.88, 50, -1.7000000000000006, -1.7, -1.7, 30, 96.53666666666668, 96.7, 96.4, 30, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 7.0, 5.0, 2, 1820.5, 3051.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.190293665822375, -2.15669245067136, -2.22625612086591, 12, -1.0498333333333323, -1.03, -1.06, 60, -1.5673333333333312, -1.55, -1.57, 60, 0.18080689423076926, 0.181566, 0.180312, 520, 5.137000000000008, 5.137, 5.137, 520, -21.368538461538705, -20.85, -21.68, 520, -1.7, -1.7, -1.7, 2, 1.095, 1.21, 0.98, 2, 23.335, 23.34, 23.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 119.0, 119.0, 119.0, 2, 2591.0, 2592.0, 2590.0, 2, 2634.5, 2727.0, 2542.0, 2, 992.0, 992.0, 992.0, 60, 995.684935664669, 995.739256983263, 995.618914947117, 12, 995.0, 995.0, 995.0, 60, 97.15833333333332, 97.4, 96.9, 12, -1.6919999999999988, -1.69, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 30, 97.15666666666667, 97.4, 96.9, 30, , , , , 338.055908203125, 346.2, 328.0, 598, 158.05589294433594, 166.20000000000005, 148.0, 598, 10.24782608695652, 12.4, 8.4, 598, 357.9263000488281, 360.0, 1.1, 287, 177.92550659179688, 197.0, 151.0, 288, 356.5346984863281, 356.673645019531, 356.428955078125, 12, 17.100000381469727, 17.19999999999999, 17.0, 12, 16.3666934967041, 17.0, 15.099999999999994, 12, 326.6000061035156, 326.6, 326.6, 12, 327.0, 327.0, 327.0, 12, 8.293309211730957, 352.54153694784, 8.05753598153429, 288, 188.29330444335938, 207.718616662318, 160.909727095602, 288, 6.888310432434082, 7.0168251991272, 6.7996883392334, 12, 27.89208221435547, 28.065546658383, 27.718616662318, 12, 27.081209182739258, 27.718616662318, 25.806312457036, 12, 336.4830627441406, 336.48306905688, 336.48306905688, 12, 336.9170227050781, 336.917010226844, 336.917010226844, 12, 7.508826732635498, 360.0, 1.1, 600, 187.50881958007812, 197.2, 178.89999999999998, 600, 10.99883333333334, 13.6, 8.5, 600, 11.268292682926827, 13.5, 9.5, 287, 11.572620456784952, 11.6048432055749, 11.531626610937, 12, 11.27619892302818, 13.1727272727273, 9.94, 287, 13.662500000000001, 13.85, 13.59, 12, 13.850000000000001, 14.0, 13.8, 12, 13.741666666666665, 13.8, 13.7, 12, 8.900000000000002, 8.9, 8.9, 12, 11.06921932210576, 13.2982997167524, 9.29724167825396, 288, 11.371158453712807, 11.4046815536826, 11.3286497952633, 12, 11.077093740578462, 12.9686878430961, 9.75209528522162, 287, 13.459082330880767, 13.6469502673041, 13.3867452811488, 12, 13.654885581991474, 13.7958797208809, 13.6190234319247, 12, 13.5623486354044, 13.6190234319247, 13.5218666378899, 12, 8.694185210348392, 8.69418521034839, 8.69418521034839, 12, , , , , , , , , 205.31764221191406, 206.712, 203.942, 60, , , , , 93824.5, 93856.0, 93757.0, 60, 10.399999618530273, 10.4, 10.4, 541, 8905.73157373666, 8905.7345113, 8905.7286345, 60, 89.09552622894448, 89.0955751883333, 89.0954772416667, 60, 5506.21152283, 5506.2993314, 5506.1231936, 60, 55.103525380499995, 55.1049888566667, 55.1020532266667, 60, , , , , , , , , 205.33831787109375, 206.0, 204.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 93824.66666666667, 93856.75, 93756.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 9.759033203125, 9.79, 9.73, 600, 9.758983612060547, 9.79, 9.73, 600, 0.0, 0.0, 0.0, 600, -0.0049499999999999674, 0.0, -0.01, 600, 1.1026999999999982, 1.21, 0.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8905.729807441665, 8905.732822, 8905.726817, 600, 89.09549679069451, 89.0955470333333, 89.09544695, 600, 5506.248913451664, 5506.34111, 5506.156141, 600, 55.10414855752776, 55.1056851666667, 55.10260235, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5469500000000048, 0.55, 0.54, 600, -0.0015000000000000007, 0.03, -0.04, 600, -0.5498833333333396, -0.54, -0.55, 600, 0.0002499999999999999, 0.05, -0.04, 600, -0.011333333333333275, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7003333333333261, 0.8, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00013333333333333312, 0.03, -0.04, 600, 0.39937666666666677, 0.4075, 0.3878, 60, , , , , , , , , , , , , , , , , 0.7396416666666668, 0.7548, 0.7183, 60, -0.2668333333333335, -0.2, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571751052631579, 2.57238, 2.57142, 57, 31.9838, 31.9866, 31.9823, 57, 1438.9188771929828, 1438.955, 1438.899, 57, -1.3156842105263156, -1.3083, -1.3198, 57
2018-09-03 09:40:00, 4359.448333333333, 4364.69, 4355.29, 6, 4367.5233333333335, 4372.77, 4363.36, 6, 8.075, 8.08, 8.07, 6, 10.82343333333333, 10.827, 10.821, 120, 1490.1494166666673, 1490.205, 1490.089, 120, 992.8740000000003, 992.92, 992.81, 60, 8.0, 8.0, 8.0, 60, -0.6099999999999997, -0.61, -0.61, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.8824000000000003, -1.88, -1.9, 50, -1.7399999999999987, -1.7, -1.8, 30, 96.38666666666673, 96.5, 96.3, 30, 360.0, 360.0, 360.0, 2, 688.0, 688.0, 688.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1902.0, 1902.0, 1902.0, 1, -2.2264023541223095, -2.15669245067136, -2.31015508614041, 12, -1.0486666666666657, -1.03, -1.05, 60, -1.5686666666666647, -1.55, -1.57, 60, 0.18148520114942512, 0.182739, 0.180438, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.394885057471498, -21.27, -21.68, 522, -1.7, -1.7, -1.7, 2, 2.25, 2.81, 1.69, 2, 23.375, 23.39, 23.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 119.0, 119.0, 119.0, 2, 2455.0, 2498.0, 2412.0, 2, 1799.5, 1972.0, 1627.0, 2, 992.0, 992.0, 992.0, 60, 995.7041562726404, 995.749284814639, 995.64899929434, 12, 995.0, 995.0, 995.0, 60, 96.89999999999999, 97.4, 96.3, 12, -1.693499999999999, -1.69, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 29, 97.28965517241383, 97.4, 97.2, 29, , , , , 335.0986022949219, 344.9, 325.0, 601, 155.09860229492188, 164.89999999999998, 145.0, 601, 10.020465890183027, 12.0, 7.4, 601, 0.04436352103948593, 360.0, 1.1, 288, 180.0443572998047, 188.3, 149.5, 288, 356.7279052734375, 356.815704345703, 356.599395751953, 12, 17.0, 17.0, 17.0, 12, 17.0, 17.0, 17.0, 12, 326.6000061035156, 326.6, 326.6, 12, 329.9416809082031, 331.0, 328.4, 12, 10.450484275817871, 344.318457609231, 6.63495721904794, 288, 190.4504852294922, 198.863375001073, 159.388517763962, 288, 7.074571132659912, 7.15458297729492, 6.94615411758423, 12, 27.718616485595703, 27.718616662318, 27.718616662318, 12, 27.718616485595703, 27.718616662318, 27.718616662318, 12, 336.4830627441406, 336.48306905688, 336.48306905688, 12, 339.84326171875, 340.90972709560197, 338.256481449925, 12, 2.493600845336914, 360.0, 1.1, 601, 182.4936065673828, 188.8, 176.29999999999995, 601, 11.72096505823627, 13.3, 10.1, 601, 11.754513888888892, 13.3, 10.5, 288, 11.500026295203499, 11.5318371607516, 11.4675261324042, 12, 11.746074237181503, 13.13, 10.6454545454545, 289, 13.553333333333333, 13.59, 13.48, 12, 13.800000000000002, 13.8, 13.8, 12, 13.583333333333334, 13.7, 13.5, 12, 8.900000000000002, 8.9, 8.9, 12, 11.551103794615413, 13.0964817647292, 10.2897373447693, 288, 11.296700219918899, 11.3304222796053, 11.2655598504237, 12, 11.5423324356359, 12.9244269617024, 10.4405531157114, 289, 13.352181276904469, 13.3867452811488, 13.2830532684158, 12, 13.619023431924697, 13.6190234319247, 13.6190234319247, 12, 13.391452600559694, 13.5218666378899, 13.2982997167524, 12, 8.694185210348392, 8.69418521034839, 8.69418521034839, 12, , , , , , , , , 205.50193786621094, 207.038, 204.073, 60, , , , , 93924.5, 93956.0, 93857.0, 60, 10.399999618530273, 10.4, 10.4, 540, 8905.72558820333, 8905.7285341, 8905.7226476, 60, 89.09542647005556, 89.0954755683333, 89.09537746, 60, 5506.031063645, 5506.1201499, 5505.9417585, 60, 55.10051772741667, 55.1020024983333, 55.0990293083333, 60, , , , , , , , , 205.42796325683594, 206.12, 204.81, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 93924.72021630616, 93956.85, 93856.85, 601, 0.6000000000000132, 0.6, 0.6, 1201, 9.786916732788086, 9.81, 9.76, 600, 9.786888122558594, 9.81, 9.76, 601, 0.0, 0.0, 0.0, 601, 0.003128119800332781, 0.01, 0.0, 601, 0.9293344425956739, 1.0, 0.8, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8905.723822206322, 8905.726807, 8905.720854, 601, 89.09539703677201, 89.0954467833333, 89.0953475666667, 601, 5506.063765415975, 5506.155837, 5505.972869, 601, 55.101062756932855, 55.1025972833333, 55.0995478166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4599500416319773, 1.5, 1.4, 1201, 0.5453577371048296, 0.55, 0.54, 601, -0.00014975041597337788, 0.04, -0.04, 601, -0.5496339434276266, -0.54, -0.55, 601, -0.0003660565723793677, 0.04, -0.04, 601, 0.02283333333333335, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.3599500416319825, 1.4, 1.3, 1201, 0.0, -0.0, -0.0, 601, 0.0002828618968386023, 0.04, -0.04, 601, 0.39957000000000004, 0.4109, 0.3894, 60, , , , , , , , , , , , , , , , , 0.7400000000000001, 0.7609, 0.7212, 60, -0.06966666666666659, -0.0, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5716368965517242, 2.57219, 2.57111, 58, 31.983875862068974, 31.985, 31.9825, 58, 1438.911672413793, 1438.944, 1438.88, 58, -1.3171982758620688, -1.3104, -1.3239, 58
2018-09-03 09:41:00, 4363.886666666666, 4366.03, 4361.82, 3, 4371.96, 4374.11, 4369.89, 3, 8.073333333333332, 8.08, 8.07, 3, 10.824233333333332, 10.828, 10.822, 120, 1490.2085999999993, 1490.319, 1490.051, 120, 992.8953333333338, 992.96, 992.86, 60, 8.0, 8.0, 8.0, 60, -0.6179999999999999, -0.61, -0.62, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.8964000000000016, -1.88, -1.9, 50, -1.7999999999999992, -1.8, -1.8, 30, 96.36666666666666, 96.8, 96.2, 30, 328.0, 328.0, 328.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3019977446741766, -2.25417098887254, -2.32418341676828, 12, -1.0459999999999994, -1.03, -1.05, 60, -1.5676666666666645, -1.55, -1.57, 60, 0.1844598735632183, 0.186479, 0.182668, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.451417624521287, -20.85, -21.68, 522, -1.75, -1.7, -1.8, 2, 2.5549999999999997, 2.8, 2.31, 2, 23.41, 23.42, 23.4, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 120.0, 120.0, 120.0, 2, 2295.5, 2330.0, 2261.0, 2, 1642.0, 1651.0, 1633.0, 2, 992.0, 992.0, 992.0, 60, 995.722541172106, 995.759312018094, 995.699141432257, 12, 995.0, 995.0, 995.0, 60, 96.35833333333333, 96.7, 96.2, 12, -1.718999999999999, -1.69, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 30, 97.34666666666668, 97.6, 97.2, 30, , , , , 334.51513671875, 342.0, 328.8, 601, 154.51515197753906, 162.0, 148.8, 601, 10.337770382695506, 12.7, 8.0, 601, 355.73529052734375, 360.0, 1.1, 287, 175.7352752685547, 195.4, 151.60000000000002, 287, 356.5743103027344, 356.724029541016, 356.387481689453, 12, 17.0, 17.0, 17.0, 12, 15.36705207824707, 17.0, 11.300000000000011, 12, 326.6000061035156, 326.6, 326.6, 12, 329.5, 329.5, 329.5, 12, 6.062758922576904, 349.671729026914, 4.2927857061354, 287, 186.06275939941406, 206.16488123641, 161.542416881754, 287, 6.908907890319824, 7.04430437088013, 6.72945928573608, 12, 27.718616485595703, 27.718616662318, 27.718616662318, 12, 26.030874252319336, 27.718616662318, 21.938161944540013, 12, 336.4830627441406, 336.48306905688, 336.48306905688, 12, 339.3885192871094, 339.388517763962, 339.388517763962, 12, 3.084150791168213, 360.0, 1.1, 600, 183.0841522216797, 197.0, 174.0, 600, 11.03933333333333, 12.7, 8.4, 600, 11.18885017421603, 12.7, 8.4, 287, 11.440557362223425, 11.4647284122563, 11.4000348310693, 12, 11.16901805511562, 12.5545454545455, 8.8, 287, 13.479999999999999, 13.48, 13.48, 12, 13.800000000000002, 13.8, 13.8, 12, 13.333333333333334, 13.5, 13.3, 12, 8.683333333333335, 8.9, 8.4, 12, 10.988902543058055, 12.5194013028652, 8.20138206480012, 287, 11.23960502775771, 11.2627082657021, 11.2007091848214, 12, 10.969395137827695, 12.3494496379527, 8.60109166920494, 287, 13.283053268415804, 13.2830532684158, 13.2830532684158, 12, 13.619023431924697, 13.6190234319247, 13.6190234319247, 12, 13.130118090066398, 13.2982997167524, 13.0964817647292, 12, 8.48093117438556, 8.69418521034839, 8.20138206480012, 12, , , , , , , , , 205.405517578125, 207.012, 204.141, 60, , , , , 94024.5, 94056.0, 93957.0, 60, 10.399999618530273, 10.4, 10.4, 541, 8905.719621236667, 8905.7225477, 8905.7166892, 60, 89.09532702061111, 89.095375795, 89.0952781533333, 60, 5505.84972347, 5505.9387481, 5505.7608527, 60, 55.097495391166674, 55.098979135, 55.0960142116667, 60, , , , , , , , , 205.34439086914062, 206.13, 204.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 94024.83333333333, 94056.85, 93956.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 9.770599365234375, 9.8, 9.75, 600, 9.770599365234375, 9.8, 9.75, 600, 0.0, 0.0, 0.0, 600, 0.0028333333333333353, 0.01, 0.0, 600, 1.1911666666666654, 1.51, 0.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8905.717896556667, 8905.720844, 8905.714963, 600, 89.09529827594436, 89.0953474, 89.0952493833333, 600, 5505.883849380006, 5505.972562, 5505.795701, 600, 55.09806415633329, 55.0995427, 55.0965950166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.455166666666685, 1.5, 1.4, 1200, 0.5465000000000053, 0.55, 0.54, 600, -0.0009166666666666671, 0.03, -0.03, 600, -0.5493500000000062, -0.54, -0.55, 600, 0.0003166666666666666, 0.05, -0.04, 600, -0.013166666666666672, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.355166666666653, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -8.333333333333334e-05, 0.04, -0.05, 600, 0.3992799999999999, 0.406, 0.3892, 60, , , , , , , , , , , , , , , , , 0.7394666666666669, 0.7519, 0.7208, 60, -0.015500000000000005, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5714574137931034, 2.57175, 2.57118, 58, 31.984222413793105, 31.9856, 31.9832, 58, 1438.899655172414, 1438.918, 1438.883, 58, -1.31983275862069, -1.316, -1.3234, 58
2018-09-03 09:42:00, 4366.2725, 4373.35, 4362.59, 4, 4374.342500000001, 4381.42, 4370.66, 4, 8.07, 8.07, 8.07, 4, 10.831108333333352, 10.833, 10.826, 120, 1490.2609333333335, 1490.283, 1490.24, 120, 992.8963333333329, 992.92, 992.86, 60, 7.7, 8.0, 7.0, 60, -0.6199999999999999, -0.62, -0.62, 60, -1.833333333333333, -1.8, -1.9, 12, -1.9000000000000012, -1.9, -1.9, 50, -1.7999999999999992, -1.8, -1.8, 29, 97.05862068965513, 97.2, 96.8, 29, 344.0, 360.0, 328.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2154465945016524, -2.18447972913231, -2.25640225537552, 12, -1.0429999999999997, -1.03, -1.05, 60, -1.5666666666666649, -1.55, -1.57, 60, 0.18882175815738983, 0.191112, 0.186467, 521, 5.137000000000008, 5.137, 5.137, 521, -21.47069097888697, -21.27, -22.1, 521, -1.8, -1.8, -1.8, 2, 2.1550000000000002, 2.17, 2.14, 2, 23.450000000000003, 23.46, 23.44, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 120.0, 120.0, 120.0, 2, 2189.5, 2209.0, 2170.0, 2, 1725.0, 1730.0, 1720.0, 2, 992.0, 992.0, 992.0, 60, 995.7243499173131, 995.74928334319, 995.699140590271, 12, 995.0, 995.0, 995.0, 60, 97.2166666666667, 97.7, 96.9, 12, -1.7289999999999994, -1.72, -1.75, 60, -1.8299999999999994, -1.8, -1.9, 30, 97.73666666666666, 97.9, 97.4, 30, , , , , 335.6332092285156, 345.7, 327.0, 600, 155.63320922851562, 165.70000000000005, 147.0, 600, 9.875166666666663, 12.5, 6.5, 600, 353.68646240234375, 360.0, 1.1, 287, 173.68646240234375, 199.5, 147.2, 287, 356.5438537597656, 356.747467041016, 356.363525390625, 11, 18.590957641601562, 19.5, 17.0, 11, 18.00931167602539, 19.5, 15.400000000000006, 11, 326.6000061035156, 326.6, 326.6, 11, 328.03631591796875, 329.5, 327.2, 11, 3.974008798599243, 350.681999861359, 7.75666216829971, 287, 183.97401428222656, 210.354029556979, 157.040101975779, 287, 6.879907608032227, 7.0934853553772, 6.69749927520752, 11, 29.395755767822266, 30.354029556978986, 27.718616662318, 11, 28.8309383392334, 30.354029556978986, 26.164881236409997, 11, 336.4830627441406, 336.48306905688, 336.48306905688, 11, 337.89404296875, 339.388517763962, 337.040101975779, 11, 4.328749656677246, 360.0, 1.1, 600, 184.32875061035156, 200.3, 177.39999999999998, 600, 10.490333333333338, 12.7, 7.6, 600, 10.93937282229965, 12.7, 8.7, 287, 11.409946614823562, 11.4287504350853, 11.3901148625131, 11, 10.956544818817537, 12.63, 9.62, 286, 13.48, 13.48, 13.48, 11, 13.8, 13.8, 13.8, 11, 12.9, 13.3, 12.7, 11, 8.400000000000002, 8.4, 8.4, 11, 10.740938583284255, 12.4950248118, 8.50760773444028, 287, 11.209242946762291, 11.229630386043, 11.1881813860235, 11, 10.757866540790204, 12.4238562627613, 9.4301479398079, 286, 13.283053268415802, 13.2830532684158, 13.2830532684158, 11, 13.619023431924699, 13.6190234319247, 13.6190234319247, 11, 12.698503506114513, 13.0964817647292, 12.5194013028652, 11, 8.201382064800118, 8.20138206480012, 8.20138206480012, 11, , , , , , , , , 205.44830322265625, 207.058, 204.053, 60, , , , , 94124.5, 94156.0, 94057.0, 60, 10.40000057220459, 10.4, 10.4, 539, 8905.713653379999, 8905.7165898, 8905.7107315, 60, 89.09522755633333, 89.0952764966667, 89.0951788583333, 60, 5505.669358040002, 5505.757872, 5505.5806014, 60, 55.094489300666666, 55.0959645333333, 55.0930100233333, 60, , , , , , , , , 205.41419982910156, 206.05, 204.81, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 94124.83541666654, 94156.85, 94056.95, 600, 0.6000000000000132, 0.6, 0.6, 1199, 9.769816398620605, 9.79, 9.75, 600, 9.769816398620605, 9.79, 9.75, 600, 0.0, 0.0, 0.0, 600, -0.0043999999999999794, 0.0, -0.01, 600, 1.891402337228715, 2.27, 1.49, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8905.711974383972, 8905.714953, 8905.709021, 599, 89.09519957306621, 89.0952492166667, 89.09515035, 599, 5505.705320096833, 5505.795405, 5505.615649, 599, 55.09508866828045, 55.0965900833333, 55.09359415, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.5465833333333376, 0.55, 0.54, 600, -0.00036666666666666694, 0.03, -0.04, 600, -0.549750000000006, -0.54, -0.55, 600, -0.0005000000000000001, 0.04, -0.04, 600, -0.021833333333333333, 2.2, -4.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.0003333333333333337, 0.04, -0.08, 600, 0.39896499999999996, 0.4054, 0.3919, 60, , , , , , , , , , , , , , , , , 0.73887, 0.7509, 0.7257, 60, -0.07216666666666659, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5716417543859653, 2.57219, 2.57096, 57, 31.98408596491228, 31.9862, 31.9826, 57, 1438.9113508771927, 1438.945, 1438.871, 57, -1.3173526315789472, -1.3103, -1.3261, 57
2018-09-03 09:43:00, 4360.446666666667, 4366.58, 4351.17, 3, 4368.513333333333, 4374.64, 4359.24, 3, 8.066666666666668, 8.07, 8.06, 3, 10.838858333333336, 10.848, 10.832, 120, 1490.309883333333, 1490.384, 1490.241, 120, 992.8798333333333, 992.91, 992.81, 60, 7.0, 7.0, 7.0, 60, -0.6199999999999999, -0.62, -0.62, 60, -1.8333333333333337, -1.8, -1.9, 12, -1.9006000000000012, -1.9, -1.93, 50, -1.7999999999999992, -1.8, -1.8, 30, 97.09666666666668, 97.2, 96.8, 30, 409.5, 426.0, 393.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 2608.0, 2657.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.225843187415144, -2.18447972913231, -2.27027825650129, 12, -1.0423333333333331, -1.03, -1.05, 60, -1.5633333333333317, -1.55, -1.57, 60, 0.1928372188099808, 0.193701, 0.19093, 521, 5.137000000000008, 5.137, 5.137, 521, -21.480095969290034, -20.85, -21.68, 521, -1.8, -1.8, -1.8, 2, 1.9500000000000002, 2.18, 1.72, 2, 23.485, 23.49, 23.48, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 120.0, 120.0, 120.0, 2, 2092.0, 2112.0, 2072.0, 2, 1817.5, 1891.0, 1744.0, 2, 992.0, 992.0, 992.0, 60, 995.7110699268233, 995.739806327837, 995.638968783321, 12, 995.0, 995.0, 995.0, 60, 97.14166666666667, 97.3, 96.8, 12, -1.7349999999999994, -1.72, -1.75, 60, -1.832258064516128, -1.8, -1.9, 31, 97.58709677419354, 98.1, 97.3, 31, , , , , 333.3263244628906, 342.3, 322.6, 599, 153.32632446289062, 162.29999999999995, 142.60000000000002, 599, 10.414023372287147, 13.1, 7.7, 599, 356.36834716796875, 360.0, 1.1, 287, 176.36834716796875, 189.1, 148.39999999999998, 287, 356.15667724609375, 356.399475097656, 355.971527099609, 12, 19.5, 19.5, 19.5, 12, 19.5, 19.5, 19.5, 12, 326.6000061035156, 326.6, 326.6, 12, 327.20001220703125, 327.2, 327.2, 12, 6.707629680633545, 348.131213555674, 5.40285101032198, 287, 186.70762634277344, 199.683011083321, 158.320614411018, 287, 6.494620323181152, 6.71985149383545, 6.29390382766724, 12, 30.354028701782227, 30.354029556978986, 30.354029556978986, 12, 30.354028701782227, 30.354029556978986, 30.354029556978986, 12, 336.4830627441406, 336.48306905688, 336.48306905688, 12, 337.04010009765625, 337.040101975779, 337.040101975779, 12, 3.817744731903076, 360.0, 1.1, 599, 183.8177490234375, 195.9, 174.60000000000002, 599, 11.179966611018362, 13.3, 8.2, 599, 11.37665505226481, 13.1, 9.4, 287, 11.343550949297915, 11.3796309192201, 11.3140320334262, 12, 11.347912575229644, 12.87, 9.69, 287, 13.479999999999999, 13.48, 13.48, 12, 13.800000000000002, 13.8, 13.8, 12, 12.816666666666668, 13.1, 12.7, 12, 8.400000000000002, 8.4, 8.4, 12, 11.176300986701934, 12.9217225817115, 9.19280665552022, 287, 11.142944951632225, 11.1771336465668, 11.1130630762647, 12, 11.147891005939522, 12.6783170638156, 9.48868592647194, 287, 13.283053268415804, 13.2830532684158, 13.2830532684158, 12, 13.619023431924697, 13.6190234319247, 13.6190234319247, 12, 12.636346182842681, 12.9217225817115, 12.5194013028652, 12, 8.201382064800118, 8.20138206480012, 8.20138206480012, 12, 0.896, 0.896, 0.896, 1, , , , , 205.44729614257812, 206.892, 203.821, 60, , , , , 94224.5, 94256.0, 94157.0, 60, 10.395925521850586, 10.4, 10.3, 540, 8905.707698383329, 8905.710632, 8905.7047631, 60, 89.0951283063889, 89.0951772, 89.095079385, 60, 5505.489049050001, 5505.5777166, 5505.3997798, 60, 55.091484150833324, 55.0929619433333, 55.08999633, 60, , , , , , , , , 205.4765167236328, 206.31, 204.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 94224.78981636041, 94256.76, 94156.95, 599, 0.6000000000000132, 0.6, 0.6, 1199, 9.75979995727539, 9.79, 9.74, 599, 9.75979995727539, 9.79, 9.74, 599, 0.0, 0.0, 0.0, 599, -0.00564273789649411, -0.0, -0.01, 599, 2.405850000000006, 2.55, 2.26, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8905.70607695167, 8905.709011, 8905.703145, 600, 89.09510128252782, 89.0951501833333, 89.0950524166667, 600, 5505.526129881663, 5505.615346, 5505.436175, 600, 55.092102164694396, 55.0935891, 55.0906029166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.546393989983309, 0.55, 0.54, 599, 1.7376195084909587e-20, 0.04, -0.04, 599, -0.5495325542571016, -0.54, -0.55, 599, 0.0005676126878130218, 0.04, -0.04, 599, -0.04123539232053425, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, -0.000851419031719533, 0.04, -0.04, 599, 0.40031999999999995, 0.4079, 0.3946, 60, , , , , , , , , , , , , , , , , 0.7413883333333334, 0.7554, 0.7307, 60, -0.1205, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571538103448276, 2.5721, 2.57096, 58, 31.98391551724138, 31.9854, 31.9824, 58, 1438.9055344827584, 1438.939, 1438.871, 58, -1.3185051724137933, -1.3115, -1.3257, 58
2018-09-03 09:44:00, 4365.963333333333, 4366.25, 4365.76, 3, 4374.036666666667, 4374.33, 4373.82, 3, 8.073333333333332, 8.08, 8.06, 3, 10.851999999999993, 10.859, 10.846, 120, 1490.3074916666665, 1490.365, 1490.252, 120, 992.8434999999996, 992.88, 992.78, 60, 7.0, 7.0, 7.0, 60, -0.6679999999999998, -0.62, -0.68, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9000000000000012, -1.9, -1.9, 50, -1.7999999999999992, -1.8, -1.8, 30, 96.82000000000002, 97.0, 96.6, 30, 606.5, 623.0, 590.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2355642759546126, -2.21231789392004, -2.25417098887254, 12, -1.0366666666666668, -1.03, -1.05, 60, -1.5606666666666649, -1.55, -1.57, 60, 0.19301939463601542, 0.19363, 0.192238, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.460785440613247, -20.02, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.895, 1.14, 0.65, 2, 23.5, 23.5, 23.5, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 120.0, 120.0, 120.0, 2, 2077.0, 2083.0, 2071.0, 2, 2662.0, 2997.0, 2327.0, 2, 992.0, 992.0, 992.0, 60, 995.6715609716188, 995.709167687276, 995.61891162586, 12, 995.0, 995.0, 995.0, 60, 96.83333333333333, 97.0, 96.7, 12, -1.7299999999999995, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 29, 98.24137931034478, 98.3, 98.1, 29, , , , , 333.3351745605469, 342.8, 325.0, 600, 153.33518981933594, 162.79999999999995, 145.0, 600, 10.3935, 13.1, 6.6, 600, 357.2989501953125, 360.0, 1.1, 287, 177.2989501953125, 190.5, 147.8, 287, 356.4986572265625, 356.590087890625, 356.372314453125, 12, 19.5, 19.5, 19.5, 12, 14.166210174560547, 19.5, 9.099999999999994, 12, 326.6000061035156, 326.6, 326.6, 12, 327.6499938964844, 328.4, 327.2, 12, 7.6524128913879395, 348.375976569386, 1.94609059219062, 287, 187.6524200439453, 201.13989117928, 157.666861208295, 287, 6.8378987312316895, 6.92850542068481, 6.69079971313477, 12, 30.354028701782227, 30.354029556978986, 30.354029556978986, 12, 24.364322662353516, 30.354029556978986, 19.68301108332099, 12, 336.4830627441406, 336.48306905688, 336.48306905688, 12, 337.5146789550781, 338.320614411018, 337.040101975779, 12, 1.2548800706863403, 360.0, 1.1, 600, 181.2548828125, 191.0, 171.5, 600, 11.473666666666661, 13.4, 9.1, 600, 11.582229965156797, 13.4, 9.1, 287, 11.454796156588932, 11.4991304347826, 11.3903237034459, 12, 11.618242001900537, 13.32, 9.75, 287, 13.479999999999999, 13.48, 13.48, 12, 13.800000000000002, 13.8, 13.8, 12, 13.400000000000004, 13.4, 13.4, 12, 8.400000000000002, 8.4, 8.4, 12, 11.38023028621679, 13.195904833561, 8.89440375146604, 287, 11.256530135912598, 11.3013706163472, 11.1906777773174, 12, 11.416074000501766, 13.1149865513618, 9.5522400556903, 287, 13.283053268415804, 13.2830532684158, 13.2830532684158, 12, 13.619023431924697, 13.6190234319247, 13.6190234319247, 12, 13.195904833561, 13.195904833561, 13.195904833561, 12, 8.201382064800118, 8.20138206480012, 8.20138206480012, 12, , , , , , , , , 205.54483032226562, 206.318, 204.627, 60, , , , , 94324.5, 94356.0, 94257.0, 60, 10.395362854003906, 10.4, 10.3, 539, 8905.701746186667, 8905.704664, 8905.6988259, 60, 89.09502910311113, 89.0950777333333, 89.0949804316667, 60, 5505.307692435001, 5505.3967439, 5505.2190434, 60, 55.088461540583324, 55.0899457316667, 55.0869840566667, 60, , , , , , , , , 205.54803466796875, 206.12, 204.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 94324.67666666649, 94356.76, 94256.86, 600, 0.6000000000000132, 0.6, 0.6, 1201, 9.749465942382812, 9.77, 9.73, 600, 9.749465942382812, 9.77, 9.73, 600, 0.0, 0.0, 0.0, 600, 0.0030833333333333355, 0.01, -0.01, 600, 2.3696833333333354, 2.44, 2.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8905.700181585, 8905.703135, 8905.697204, 600, 89.09500302641659, 89.09505225, 89.0949534, 600, 5505.346369648344, 5505.435872, 5505.256118, 600, 55.08910616080553, 55.0905978666667, 55.0876019666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.5473500000000044, 0.55, 0.54, 600, -0.0001833333333333331, 0.04, -0.04, 600, -0.5499833333333395, -0.54, -0.55, 600, -0.0005666666666666666, 0.04, -0.04, 600, -0.047666666666666635, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0007000000000000006, 0.04, -0.04, 600, 0.3992866666666667, 0.4076, 0.3927, 60, , , , , , , , , , , , , , , , , 0.7394683333333334, 0.7549, 0.7272, 60, -0.22033333333333333, -0.13, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.571659655172414, 2.57199, 2.57123, 58, 31.984160344827586, 31.9857, 31.9821, 58, 1438.9121206896552, 1438.933, 1438.885, 58, -1.317196551724138, -1.3126, -1.323, 58
2018-09-03 09:45:00, 4359.96, 4363.22, 4353.4, 4, 4368.0325, 4371.3, 4361.48, 4, 8.0725, 8.08, 8.06, 4, 10.862483333333333, 10.869, 10.858, 120, 1490.3252833333327, 1490.358, 1490.291, 120, 992.8189999999998, 992.88, 992.75, 60, 7.3, 8.0, 7.0, 60, -0.6799999999999998, -0.68, -0.68, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9000000000000012, -1.9, -1.9, 50, -1.796666666666666, -1.7, -1.8, 30, 96.75666666666665, 97.0, 96.5, 30, 492.0, 492.0, 492.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2362.0, 2854.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2472136619132868, -2.21231789392004, -2.28213724325542, 12, -1.034666666666667, -1.03, -1.05, 60, -1.5563333333333318, -1.55, -1.57, 60, 0.19120335892514395, 0.19234, 0.189896, 521, 5.137000000000008, 5.137, 5.137, 521, -21.461209213052033, -20.44, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.42, 0.49, 0.35, 2, 23.505000000000003, 23.51, 23.5, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 120.0, 120.0, 120.0, 2, 2134.0, 2147.0, 2121.0, 2, 3560.5, 3666.0, 3455.0, 2, 992.0, 992.0, 992.0, 60, 995.6481604795239, 995.689110474032, 995.578796865622, 12, 995.0, 995.0, 995.0, 60, 96.75, 97.0, 96.5, 12, -1.7304999999999993, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 97.74666666666667, 98.2, 97.4, 30, , , , , 334.24285888671875, 342.5, 327.6, 600, 154.24285888671875, 162.5, 147.60000000000002, 600, 11.308000000000007, 13.9, 7.8, 600, 352.62579345703125, 360.0, 1.1, 288, 172.62579345703125, 192.1, 147.8, 288, 356.4378662109375, 356.574279785156, 356.279022216797, 12, 19.5, 19.5, 19.5, 12, 11.300000190734863, 12.099999999999994, 10.5, 12, 326.76666259765625, 327.0, 326.6, 12, 327.79998779296875, 327.8, 327.8, 12, 2.904309034347534, 351.764780579899, 8.9741927534544, 288, 182.90431213378906, 202.734920891558, 157.622452266797, 288, 6.779634952545166, 6.91938209533691, 6.61191368103027, 12, 30.354028701782227, 30.354029556978986, 30.354029556978986, 12, 21.93740463256836, 22.734920891558005, 21.13989117928, 12, 336.66387939453125, 336.917010226844, 336.48306905688, 12, 337.6298522949219, 337.666861208295, 337.62245226679704, 12, 7.011045455932617, 360.0, 1.1, 601, 187.01104736328125, 194.6, 178.60000000000002, 601, 11.375041597337782, 13.5, 8.4, 601, 11.937847222222219, 13.9, 9.9, 288, 11.552662245044152, 11.580201809325, 11.5105263157895, 12, 11.913497474747471, 13.5, 10.32, 288, 13.496666666666668, 13.5, 13.48, 12, 13.891666666666671, 13.9, 13.8, 12, 13.858333333333336, 13.9, 13.4, 12, 8.400000000000002, 8.4, 8.4, 12, 11.742367728593702, 13.722495718775, 9.69596761480401, 288, 11.352271941455724, 11.3776682414311, 11.3144689967968, 12, 11.717826272984288, 13.3173211567212, 10.1235752820774, 288, 13.311609842003628, 13.3173211567212, 13.2830532684158, 12, 13.713873028204146, 13.722495718775, 13.6190234319247, 12, 13.678613145007171, 13.722495718775, 13.195904833561, 12, 8.201382064800118, 8.20138206480012, 8.20138206480012, 12, , , , , , , , , 205.6168212890625, 206.961, 204.012, 60, , , , , 94424.5, 94456.0, 94357.0, 60, 10.39169692993164, 10.4, 10.3, 542, 8905.695792364997, 8905.698727, 8905.6928689, 60, 89.09492987275001, 89.0949787833333, 89.0948811483333, 60, 5505.127355525, 5505.2161248, 5505.038503, 60, 55.08545592541667, 55.0869354133333, 55.08397505, 60, , , , , , , , , 205.61654663085938, 206.43, 204.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 94424.67666666649, 94456.76, 94356.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 9.752662658691406, 9.78, 9.73, 601, 9.752633094787598, 9.78, 9.73, 600, 0.0, 0.0, 0.0, 600, -0.0009500000000000006, 0.01, -0.01, 600, 2.4413166666666517, 2.58, 2.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8905.694241115003, 8905.697194, 8905.691292, 600, 89.09490401858332, 89.0949532333333, 89.0948548666667, 600, 5505.164485003339, 5505.255813, 5505.073766, 600, 55.08607475005554, 55.0875968833333, 55.0845627666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4116666666666817, 1.5, 1.4, 1200, 0.5469500000000053, 0.55, 0.54, 600, 5.000000000000011e-05, 0.04, -0.04, 600, -0.5500000000000062, -0.55, -0.55, 600, 0.0001333333333333334, 0.05, -0.04, 600, 0.0268333333333333, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7021666666666598, 0.8, 0.7, 600, 1.3116569525395385, 1.4, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.0005500000000000002, 0.04, -0.04, 600, 0.3995816666666669, 0.4085, 0.3901, 60, , , , , , , , , , , , , , , , , 0.7400366666666668, 0.7566, 0.7224, 60, -0.18466666666666656, -0.03, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571456724137931, 2.57188, 2.57104, 58, 31.984794827586207, 31.9865, 31.9831, 58, 1438.8979137931037, 1438.926, 1438.874, 58, -1.3203586206896554, -1.3142, -1.3252, 58
2018-09-03 09:46:00, 4331.08, 4351.61, 4310.55, 2, 4339.15, 4359.67, 4318.63, 2, 8.07, 8.08, 8.06, 2, 10.867074999999998, 10.872, 10.863, 120, 1490.286925, 1490.334, 1490.241, 120, 992.843333333333, 992.94, 992.79, 60, 8.0, 8.0, 8.0, 60, -0.6799999999999998, -0.68, -0.68, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9000000000000012, -1.9, -1.9, 50, -1.7999999999999992, -1.8, -1.8, 30, 96.69666666666664, 96.8, 96.6, 30, 492.0, 492.0, 492.0, 4, 573.5, 721.0, 426.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2553399953384226, -2.24020714415775, -2.26814768016249, 12, -1.032333333333334, -1.03, -1.05, 60, -1.5546666666666649, -1.55, -1.57, 60, 0.18893861877394633, 0.190216, 0.187331, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.46319923371669, -20.85, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.325, 0.33, 0.32, 2, 23.51, 23.51, 23.51, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 121.0, 121.0, 121.0, 2, 2228.0, 2257.0, 2199.0, 2, 4028.0, 4255.0, 3801.0, 2, 992.0, 992.0, 992.0, 60, 995.6707239234925, 995.72922361393, 995.628938446477, 12, 995.0, 995.0, 995.0, 60, 96.69166666666665, 96.8, 96.6, 12, -1.7209999999999992, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 97.55666666666669, 97.8, 97.3, 30, , , , , 332.7317199707031, 344.1, 319.1, 601, 152.73170471191406, 164.10000000000002, 139.10000000000002, 601, 9.471713810316132, 12.8, 4.5, 601, 356.5909729003906, 360.0, 1.1, 286, 176.59097290039062, 190.2, 149.2, 286, 356.2062072753906, 356.357421875, 355.924713134766, 11, 19.5, 19.5, 19.5, 11, 12.100000381469727, 12.099999999999994, 12.099999999999994, 11, 327.0, 327.0, 327.0, 11, 327.79998779296875, 327.8, 327.8, 11, 6.8898024559021, 347.922707128707, 1.74702680510488, 286, 186.88980102539062, 200.822422254932, 159.093947621416, 286, 6.542445659637451, 6.69164371490479, 6.26408767700195, 11, 30.35403060913086, 30.354029556978986, 30.354029556978986, 11, 22.734920501708984, 22.734920891558005, 22.734920891558005, 11, 336.9170227050781, 336.917010226844, 336.917010226844, 11, 337.6224670410156, 337.62245226679704, 337.62245226679704, 11, 1.4174418449401855, 360.0, 1.1, 598, 181.4174346923828, 194.0, 171.20000000000005, 598, 11.45066889632105, 13.4, 9.0, 598, 11.593706293706303, 13.4, 9.1, 286, 11.530062174208808, 11.5449860724234, 11.5136142061281, 11, 11.590692943420215, 13.1, 9.52, 286, 13.5, 13.5, 13.5, 11, 13.900000000000004, 13.9, 13.9, 11, 13.900000000000004, 13.9, 13.9, 11, 8.400000000000002, 8.4, 8.4, 11, 11.392433448258872, 13.1937598540799, 8.89927537310795, 286, 11.329665582929636, 11.3429904979475, 11.3141552537107, 11, 11.389795297832448, 12.8962255360549, 9.31991887058699, 286, 13.317321156721194, 13.3173211567212, 13.3173211567212, 11, 13.722495718775006, 13.722495718775, 13.722495718775, 11, 13.722495718775006, 13.722495718775, 13.722495718775, 11, 8.201382064800118, 8.20138206480012, 8.20138206480012, 11, , , , , , , , , 205.62222290039062, 207.161, 204.284, 60, , , , , 94524.5, 94556.0, 94457.0, 60, 10.356771469116211, 10.4, 10.3, 539, 8905.689861098333, 8905.6927714, 8905.6869459, 60, 89.09483101830553, 89.0948795233333, 89.0947824316667, 60, 5504.946468395001, 5505.0355108, 5504.8571763, 60, 55.08244113991667, 55.08392518, 55.0809529383333, 60, , , , , , , , , 205.60360717773438, 206.24, 204.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 94524.67666666649, 94556.76, 94456.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 9.713800430297852, 9.77, 9.68, 600, 9.713892936706543, 9.77, 9.68, 601, 0.0, 0.0, 0.0, 601, 0.00039933444259567414, 0.01, -0.01, 601, 2.035983333333324, 2.44, 1.56, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8905.688317881666, 8905.691282, 8905.685333, 600, 89.09480529802784, 89.0948547, 89.09475555, 600, 5504.98360433334, 5505.073462, 5504.894752, 600, 55.083060072222224, 55.0845577, 55.0815792, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3571666666666384, 1.4, 1.3, 1200, 0.5472712146422686, 0.55, 0.54, 601, 0.00048252911813643915, 0.03, -0.04, 601, -0.549284525790355, -0.54, -0.55, 601, -0.0007487520798668891, 0.04, -0.04, 601, -0.08219633943427618, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.7008333333333262, 0.8, 0.7, 600, 1.2571666666666776, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0015640599001663905, 0.04, -0.04, 601, 0.3987016666666667, 0.4145, 0.3901, 60, , , , , , , , , , , , , , , , , 0.7384016666666667, 0.7677, 0.7224, 60, -0.26466666666666655, -0.25, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.571483859649123, 2.57213, 2.57104, 57, 31.984336842105265, 31.9861, 31.9831, 57, 1438.9008596491226, 1438.941, 1438.872, 57, -1.3196035087719296, -1.3112, -1.3257, 57
2018-09-03 09:47:00, 4360.4575, 4363.91, 4355.72, 4, 4368.527499999999, 4371.98, 4363.8, 4, 8.07, 8.08, 8.06, 4, 10.861499999999987, 10.867, 10.856, 120, 1490.2944416666664, 1490.316, 1490.227, 120, 992.8038333333335, 992.85, 992.72, 60, 8.0, 8.0, 8.0, 60, -0.6720000000000009, -0.67, -0.68, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.8992000000000013, -1.88, -1.9, 50, -1.782758620689655, -1.7, -1.8, 29, 96.33448275862068, 96.5, 96.1, 29, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.268341799736092, -2.10126976214787, -2.33822472087132, 12, -1.0313333333333339, -1.03, -1.05, 60, -1.5533333333333317, -1.55, -1.57, 60, 0.18596991954022976, 0.187467, 0.184626, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.482068965517453, -21.27, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.3, 0.3, 0.3, 2, 23.515, 23.52, 23.51, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 121.0, 121.0, 121.0, 2, 2340.5, 2357.0, 2324.0, 2, 4211.0, 4213.0, 4209.0, 2, 992.0, 992.0, 992.0, 60, 995.6331163986373, 995.679080639663, 995.548709930426, 12, 995.0, 995.0, 995.0, 60, 96.59999999999998, 97.8, 96.1, 12, -1.7224999999999993, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 97.76666666666662, 97.8, 97.7, 30, , , , , 332.6348876953125, 342.0, 327.2, 600, 152.6348876953125, 162.0, 147.2, 600, 11.623333333333347, 14.8, 8.3, 600, 356.6513977050781, 360.0, 1.1, 288, 176.6514129638672, 188.0, 147.2, 288, 356.38458251953125, 356.537139892578, 356.252685546875, 12, 19.5, 19.5, 19.5, 12, 11.333346366882324, 12.099999999999994, 10.199999999999989, 12, 327.0, 327.0, 327.0, 12, 328.75, 329.2, 327.8, 12, 6.9131035804748535, 346.23240914345, 5.62319035002369, 288, 186.91310119628906, 198.443444669738, 156.962324624751, 288, 6.709981441497803, 6.91096925735474, 6.56843662261963, 12, 30.354028701782227, 30.354029556978986, 30.354029556978986, 12, 21.909164428710938, 22.734920891558005, 20.822422254932007, 12, 336.9170227050781, 336.917010226844, 336.917010226844, 12, 338.6498718261719, 339.09394762141596, 337.62245226679704, 12, 3.2187743186950684, 360.0, 1.1, 601, 183.21878051757812, 188.8, 175.39999999999998, 601, 12.510149750415982, 13.4, 10.9, 601, 12.645486111111115, 14.8, 11.2, 288, 11.596316154140075, 11.6284470752089, 11.5441504178273, 12, 12.653421717171716, 14.51, 11.65, 288, 14.005, 14.51, 13.5, 12, 14.350000000000001, 14.8, 13.9, 12, 14.200000000000003, 14.8, 13.4, 12, 8.400000000000002, 8.4, 8.4, 12, 12.4452071988998, 14.6201856652637, 11.019684762895, 288, 11.39562891129844, 11.428178704077, 11.3437797269608, 12, 12.45316112991266, 14.3286362823958, 11.4506548547974, 288, 13.822978719558499, 14.3286362823958, 13.3173211567212, 12, 14.171340692019355, 14.6201856652637, 13.722495718775, 12, 14.012995645535069, 14.6201856652637, 13.2216607523414, 12, 8.201382064800118, 8.20138206480012, 8.20138206480012, 12, , , , , , , , , 205.5006561279297, 206.695, 204.586, 60, , , , , 94624.5, 94656.0, 94557.0, 60, 10.30555534362793, 10.4, 10.3, 540, 8905.683916924998, 8905.6868462, 8905.6809969, 60, 89.09473194875004, 89.09478077, 89.0946832816667, 60, 5504.764241206665, 5504.8541167, 5504.6749854, 60, 55.079404020111085, 55.080901945, 55.0779164233333, 60, , , , , , , , , 205.5066375732422, 206.33, 204.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 94624.67673333315, 94656.76, 94556.86, 600, 0.6000000000000132, 0.6, 0.6, 1198, 9.70686149597168, 9.73, 9.68, 599, 9.70686149597168, 9.73, 9.68, 599, 0.0, 0.0, 0.0, 599, -0.006260434056761209, 0.0, -0.01, 599, 1.664974958263776, 1.78, 1.54, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8905.682321473332, 8905.685323, 8905.679322, 600, 89.09470544134678, 89.0947553833333, 89.0946555333333, 599, 5504.803190770008, 5504.894443, 5504.712262, 600, 55.080055709515854, 55.08157405, 55.0785426666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5459933222036784, 0.55, 0.54, 599, -0.0006176961602671118, 0.04, -0.03, 599, -0.5490150250417418, -0.54, -0.55, 599, -0.0007846410684474127, 0.04, -0.04, 599, -0.09398998330550914, 2.9, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.001736227045075126, 0.05, -0.04, 599, 0.39973499999999995, 0.4075, 0.3903, 60, , , , , , , , , , , , , , , , , 0.7403066666666669, 0.7548, 0.7229, 60, -0.3013333333333333, -0.25, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5716070689655166, 2.572, 2.57114, 58, 31.98424482758621, 31.9858, 31.9829, 58, 1438.908793103449, 1438.933, 1438.88, 58, -1.3179275862068964, -1.3127, -1.3239, 58
2018-09-03 09:48:00, 4360.58, 4364.68, 4356.48, 2, 4368.65, 4372.75, 4364.55, 2, 8.07, 8.07, 8.07, 2, 10.861725000000003, 10.865, 10.857, 120, 1490.318875, 1490.335, 1490.306, 120, 992.8448333333331, 992.88, 992.81, 60, 8.0, 8.0, 8.0, 60, -0.6669999999999998, -0.66, -0.67, 60, -1.8749999999999998, -1.8, -1.9, 12, -1.9000000000000012, -1.9, -1.9, 50, -1.7999999999999992, -1.8, -1.8, 30, 96.3966666666667, 96.5, 96.3, 30, 492.0, 492.0, 492.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.290668248627455, -2.24253891667098, -2.3119824816456, 12, -1.0320000000000005, -1.03, -1.05, 60, -1.5529999999999982, -1.55, -1.57, 60, 0.1833737332053743, 0.184759, 0.182224, 521, 5.137000000000008, 5.137, 5.137, 521, -21.47854126679484, -21.27, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.41500000000000004, 0.46, 0.37, 2, 23.52, 23.52, 23.52, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 121.0, 121.0, 121.0, 2, 2410.0, 2421.0, 2399.0, 2, 4286.5, 4405.0, 4168.0, 2, 992.0, 992.0, 992.0, 60, 995.6735977066451, 995.709717028192, 995.649546138998, 12, 995.0, 995.0, 995.0, 60, 96.97500000000001, 97.5, 96.3, 12, -1.7550000000000001, -1.72, -1.78, 60, -1.869999999999999, -1.8, -1.9, 30, 97.31666666666668, 97.7, 97.0, 30, , , , , 335.46002197265625, 346.5, 325.0, 600, 155.4600372314453, 166.5, 145.0, 600, 10.240666666666668, 12.9, 7.0, 600, 355.9403076171875, 360.0, 1.1, 286, 175.94032287597656, 191.6, 145.0, 286, 356.24957275390625, 356.432983398438, 356.134674072266, 12, 19.5, 19.5, 19.5, 12, 10.63332462310791, 11.599999999999994, 9.900000000000006, 12, 325.9166564941406, 327.2, 325.0, 12, 325.9166564941406, 327.2, 325.0, 12, 6.177788257598877, 352.748358416163, 3.57632298683328, 286, 186.17779541015625, 202.134449980968, 154.772477199443, 286, 6.5771050453186035, 6.76163053512573, 6.45488929748535, 12, 30.354028701782227, 30.354029556978986, 30.354029556978986, 12, 21.163864135742188, 22.134449980967986, 20.411967016580007, 12, 335.6849060058594, 336.962324624751, 334.77247719944296, 12, 335.6849060058594, 336.962324624751, 334.77247719944296, 12, 5.410130977630615, 360.0, 1.1, 600, 185.41012573242188, 193.2, 173.39999999999998, 600, 10.993500000000022, 14.1, 8.7, 600, 11.249650349650354, 14.1, 9.2, 286, 11.583132725834107, 11.6208072372999, 11.5528203342618, 12, 11.263728222996518, 13.71, 9.81, 287, 14.509999999999998, 14.51, 14.51, 12, 14.800000000000002, 14.8, 14.8, 12, 14.800000000000002, 14.8, 14.8, 12, 8.400000000000002, 8.4, 8.4, 12, 11.05171881278688, 13.8970148101923, 8.99561777286991, 286, 11.38209492226675, 11.4199574463593, 11.3519967726583, 12, 11.065610372922816, 13.5061498570863, 9.60724932926281, 287, 14.328636282395799, 14.3286362823958, 14.3286362823958, 12, 14.620185665263703, 14.6201856652637, 14.6201856652637, 12, 14.620185665263703, 14.6201856652637, 14.6201856652637, 12, 8.201382064800118, 8.20138206480012, 8.20138206480012, 12, , , , , 1.176, 1.176, 1.176, 1, 205.4793701171875, 206.68, 203.571, 60, , , , , 94724.5, 94756.0, 94657.0, 60, 10.300739288330078, 10.4, 10.3, 541, 8905.677981486666, 8905.6808977, 8905.6750643, 60, 89.09463302477778, 89.0946816283333, 89.094584405, 60, 5504.582300408332, 5504.6719876, 5504.4929162, 60, 55.07637167347222, 55.07786646, 55.0748819366667, 60, , , , , , , , , 205.52810668945312, 206.44, 204.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 94724.68505000022, 94756.77, 94656.86, 600, 0.6000000000000132, 0.6, 0.6, 1202, 9.719983100891113, 9.75, 9.69, 601, 9.719983100891113, 9.75, 9.69, 600, 0.0, 0.0, 0.0, 600, -0.0015666666666666676, -0.0, -0.01, 600, 1.8214309484193005, 2.03, 1.7, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8905.676333773334, 8905.679312, 8905.673364, 600, 89.09460564575711, 89.0946553666667, 89.0945560666667, 601, 5504.624308899997, 5504.711963, 5504.535804, 600, 55.07707425407649, 55.0785377, 55.0755967333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5453500000000034, 0.55, 0.54, 600, -0.00033333333333333305, 0.04, -0.03, 600, -0.5493333333333388, -0.54, -0.55, 600, 0.0007833333333333335, 0.05, -0.05, 600, 0.017803660565723807, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0001499999999999999, 0.04, -0.04, 600, 0.39898666666666655, 0.4041, 0.3894, 60, , , , , , , , , , , , , , , , , 0.7389250000000002, 0.7483, 0.7211, 60, -0.268, -0.22, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5715605172413802, 2.57227, 2.57109, 58, 31.98465517241379, 31.9866, 31.9826, 58, 1438.904586206896, 1438.948, 1438.876, 58, -1.3189051724137926, -1.3098, -1.325, 58
2018-09-03 09:49:00, 4364.29, 4364.29, 4364.29, 1, 4372.36, 4372.36, 4372.36, 1, 8.07, 8.07, 8.07, 1, 10.875916666666663, 10.915, 10.855, 120, 1490.5752166666675, 1491.418, 1490.305, 120, 992.8261666666665, 992.88, 992.74, 60, 8.0, 8.0, 8.0, 60, -0.6599999999999995, -0.66, -0.66, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9030000000000014, -1.9, -1.93, 50, -1.7999999999999992, -1.8, -1.8, 30, 96.14, 96.4, 96.0, 30, 459.0, 459.0, 459.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3347230544998268, -2.31015508614041, -2.3522790240595, 12, -1.0313333333333339, -1.03, -1.05, 60, -1.5519999999999983, -1.53, -1.57, 60, 0.1816729655172414, 0.18239, 0.181197, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.47185823754811, -21.27, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.75, 0.9, 0.6, 2, 23.535, 23.54, 23.53, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 121.0, 121.0, 121.0, 2, 2482.0, 2496.0, 2468.0, 2, 3970.0, 4149.0, 3791.0, 2, 992.0, 992.0, 992.0, 60, 995.6540537588172, 995.709716804554, 995.588822403171, 12, 995.0, 995.0, 995.0, 60, 96.125, 96.3, 96.0, 12, -1.7494999999999998, -1.72, -1.78, 60, -1.8033333333333323, -1.8, -1.9, 30, 97.21999999999998, 97.6, 96.9, 30, , , , , 334.47442626953125, 344.6, 327.8, 600, 154.4744415283203, 164.60000000000002, 147.8, 600, 10.697000000000006, 13.5, 7.5, 600, 357.2801513671875, 360.0, 1.1, 287, 177.2801513671875, 189.9, 149.0, 287, 356.2325134277344, 356.309356689453, 356.119323730469, 12, 19.5, 19.5, 19.5, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 325.0, 325.0, 325.0, 12, 325.0, 325.0, 325.0, 12, 7.5390520095825195, 345.216605847916, 6.23621774696392, 287, 187.53904724121094, 200.394383243809, 158.692365488008, 287, 6.525107383728027, 6.61328172683716, 6.40513134002686, 12, 30.354028701782227, 30.354029556978986, 30.354029556978986, 12, 22.134450912475586, 22.134449980967986, 22.134449980967986, 12, 334.7724609375, 334.77247719944296, 334.77247719944296, 12, 334.7724609375, 334.77247719944296, 334.77247719944296, 12, 3.076887607574463, 360.0, 1.1, 601, 183.07688903808594, 197.0, 176.0, 601, 12.053078202994985, 13.8, 9.4, 601, 12.239721254355414, 13.8, 9.9, 287, 11.58681213922855, 11.647198050818, 11.5356397774687, 12, 12.210611339879629, 13.53, 10.51, 287, 14.509999999999998, 14.51, 14.51, 12, 14.800000000000002, 14.8, 14.8, 12, 14.449999999999998, 14.8, 14.1, 12, 8.400000000000002, 8.4, 8.4, 12, 12.038195531454017, 13.5924232720825, 9.69745294211573, 287, 11.387524187739926, 11.4481723254672, 11.3346199357366, 12, 12.009099173852753, 13.3240523123804, 10.3150684246197, 287, 14.328636282395799, 14.3286362823958, 14.3286362823958, 12, 14.620185665263703, 14.6201856652637, 14.6201856652637, 12, 14.258600237728002, 14.6201856652637, 13.8970148101923, 12, 8.201382064800118, 8.20138206480012, 8.20138206480012, 12, , , , , , , , , 205.676025390625, 207.021, 204.654, 60, , , , , 94824.5, 94856.0, 94757.0, 60, 10.300000190734863, 10.3, 10.3, 540, 8905.672045289999, 8905.674965, 8905.6691262, 60, 89.09453408816664, 89.09458275, 89.0944854366667, 60, 5504.399696118334, 5504.489831, 5504.3089492, 60, 55.07332826863889, 55.0748305166667, 55.07181582, 60, , , , , , , , , 205.68678283691406, 206.24, 205.26, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 94824.68666666686, 94856.77, 94756.87, 600, 0.6000000000000132, 0.6, 0.6, 1198, 9.713155746459961, 9.74, 9.68, 599, 9.713167190551758, 9.74, 9.68, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.9405509181969962, 2.05, 1.78, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8905.670395532554, 8905.673353, 8905.667444, 599, 89.09450659220917, 89.0945558833333, 89.0944574, 599, 5504.442929594323, 5504.535497, 5504.3501, 599, 55.07404882657208, 55.0755916166667, 55.0725016666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5460333333333387, 0.55, 0.54, 600, 0.0008166666666666668, 0.04, -0.03, 600, -0.5487500000000054, -0.54, -0.55, 600, -0.0008166666666666666, 0.03, -0.05, 600, 0.024707846410684475, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.0005499999999999999, 0.04, -0.04, 600, 0.40010499999999993, 0.4076, 0.3939, 60, , , , , , , , , , , , , , , , , 0.7409949999999997, 0.7548, 0.7295, 60, -0.18450000000000003, -0.08, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571730689655172, 2.57211, 2.57145, 58, 31.98490344827586, 31.9874, 31.9837, 58, 1438.9142758620694, 1438.937, 1438.897, 58, -1.3169741379310342, -1.3122, -1.3204, 58
2018-09-03 09:50:00, 4362.42, 4362.42, 4362.42, 1, 4370.49, 4370.49, 4370.49, 1, 8.07, 8.07, 8.07, 1, 10.962825000000004, 11.054, 10.886, 120, 1491.4455500000001, 1491.607, 1491.233, 120, 992.8000000000004, 992.86, 992.75, 60, 8.0, 8.0, 8.0, 60, -0.6360000000000002, -0.63, -0.66, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9048000000000014, -1.9, -1.93, 50, -1.786206896551723, -1.7, -1.8, 29, 96.0137931034483, 96.3, 95.9, 29, 426.0, 426.0, 426.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.311536480449969, -2.12895586059801, -2.36634635202012, 12, -1.030333333333334, -1.03, -1.05, 60, -1.5533333333333317, -1.55, -1.57, 60, 0.18162829750479859, 0.182027, 0.178402, 521, 5.137000000000008, 5.137, 5.137, 521, -21.494126679462774, -17.95, -21.68, 521, -1.8, -1.8, -1.8, 2, 1.275, 1.55, 1.0, 2, 23.555, 23.56, 23.55, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 121.0, 121.0, 121.0, 2, 2628.5, 2666.0, 2591.0, 2, 2814.0, 3056.0, 2572.0, 2, 992.0, 992.0, 992.0, 60, 995.628100144872, 995.679078185839, 995.58882201396, 12, 995.0, 995.0, 995.0, 60, 96.29166666666667, 97.6, 95.9, 12, -1.719999999999999, -1.72, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 30, 97.42333333333332, 97.7, 97.0, 30, , , , , 337.8074035644531, 346.0, 331.4, 599, 157.80740356445312, 166.0, 151.39999999999998, 599, 10.828046744574284, 15.2, 8.6, 599, 353.72027587890625, 360.0, 1.1, 288, 173.72027587890625, 194.3, 151.89999999999998, 288, 355.7822570800781, 356.179748535156, 355.524230957031, 12, 19.5, 19.5, 19.5, 12, 13.225038528442383, 14.300000000000011, 11.599999999999994, 12, 325.0, 325.0, 325.0, 12, 327.3334655761719, 329.0, 325.0, 12, 3.9164273738861084, 354.860985791323, 8.87418210623571, 288, 183.9164276123047, 204.908990583803, 161.687815134124, 288, 6.067741394042969, 6.46989154815674, 5.79641342163086, 12, 30.354028701782227, 30.354029556978986, 30.354029556978986, 12, 23.799537658691406, 24.90899058380299, 22.134449980967986, 12, 334.7724609375, 334.77247719944296, 334.77247719944296, 12, 337.1647033691406, 339.958715179514, 334.77247719944296, 12, 8.043160438537598, 360.0, 1.1, 599, 188.0431671142578, 197.7, 178.60000000000002, 599, 10.863439065108519, 13.2, 8.1, 599, 11.374305555555553, 15.2, 9.1, 288, 11.641769845424607, 11.6598121085595, 11.6131826086957, 12, 11.411042128603102, 13.9, 9.36, 287, 14.509999999999998, 14.51, 14.51, 12, 14.866666666666665, 15.2, 14.8, 12, 14.174999999999997, 15.2, 13.8, 12, 8.400000000000002, 8.4, 8.4, 12, 11.176693006808955, 15.0173682067707, 8.90083598133726, 288, 11.441733078622251, 11.457723403896, 11.4136292881704, 12, 11.2135238489077, 13.7142605341425, 9.16082200150869, 287, 14.328636282395799, 14.3286362823958, 14.3286362823958, 12, 14.686382755514868, 15.0173682067707, 14.6201856652637, 12, 13.956827235409618, 15.0173682067707, 13.5924232720825, 12, 8.201382064800118, 8.20138206480012, 8.20138206480012, 12, , , , , , , , , 205.88265991210938, 207.205, 204.672, 60, , , , , 94924.5, 94956.0, 94857.0, 60, 10.300000190734863, 10.3, 10.3, 539, 8905.666119745003, 8905.6690277, 8905.6632074, 60, 89.09443532908334, 89.094483795, 89.09438679, 60, 5504.214834083334, 5504.3058946, 5504.1236074, 60, 55.07024723472221, 55.07176491, 55.06872679, 60, , , , , , , , , 205.8696746826172, 206.69, 205.42, 602, , , , , 1.0, 1.0, 1.0, 602, 20180903.0, 20180903.0, 20180903.0, 601, 94924.74021630635, 94956.87, 94856.87, 601, 0.600000000000007, 0.6, 0.6, 724, 9.68529224395752, 9.71, 9.65, 601, 9.68529224395752, 9.71, 9.65, 601, 0.0, 0.0, 0.0, 601, -0.0058901830282861375, 0.0, -0.01, 601, 2.087109634551498, 2.65, 1.67, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8905.664340797346, 8905.667434, 8905.661364, 602, 89.09440567995564, 89.0944572333333, 89.0943560666667, 602, 5504.256356088036, 5504.349793, 5504.160783, 602, 55.07093926813397, 55.07249655, 55.0693463833333, 602, , , , , 11.634551495016611, 12.0, 11.0, 602, 1.308287292817668, 1.4, 1.2, 724, 0.5460565723793717, 0.55, 0.54, 601, 0.00043261231281198023, 0.04, -0.03, 601, -0.5496173044925182, -0.54, -0.55, 601, -0.0009151414309484201, 0.04, -0.04, 601, -0.020299500831946763, 2.5, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 602, 0.7009966777408567, 0.8, 0.7, 602, 1.1896265560166028, 1.3, 1.1, 723, 0.0, -0.0, -0.0, 601, -0.0005324459234608986, 0.04, -0.05, 601, 0.40082166666666674, 0.4075, 0.3936, 60, , , , , , , , , , , , , , , , , 0.742325, 0.7547, 0.7289, 60, -0.0826666666666667, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573025087719299, 2.57478, 2.57162, 57, 31.985445614035086, 31.9879, 31.9833, 57, 1438.9913157894737, 1439.098, 1438.908, 57, -1.300980701754386, -1.2787, -1.3183, 57
2018-09-03 09:51:00, 4360.3025, 4367.02, 4352.59, 4, 4368.3724999999995, 4375.08, 4360.66, 4, 8.07, 8.08, 8.06, 4, 11.057466666666668, 11.069, 11.045, 120, 1490.8763333333332, 1491.398, 1490.159, 120, 992.8106666666667, 992.86, 992.78, 60, 8.0, 8.0, 8.0, 60, -0.6359999999999995, -0.63, -0.65, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.931600000000002, -1.93, -1.95, 50, -1.7999999999999992, -1.8, -1.8, 29, 96.38620689655178, 96.4, 96.3, 29, 459.0, 459.0, 459.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2312.5, 2755.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2690.0, 2690.0, 2690.0, 1, -2.2984756005691174, -2.29613970345486, -2.31015508614041, 12, -1.0301666666666673, -1.02, -1.05, 60, -1.5529999999999984, -1.55, -1.57, 60, 0.18167649233716462, 0.181984, 0.17946, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.496839080459974, -19.61, -21.68, 522, -1.8, -1.8, -1.8, 2, 1.4849999999999999, 1.7, 1.27, 2, 23.58, 23.59, 23.57, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 121.0, 121.0, 121.0, 2, 2807.5, 2857.0, 2758.0, 2, 2530.0, 2606.0, 2454.0, 2, 992.0, 992.0, 992.0, 60, 995.6397993871784, 995.669049190362, 995.618906384014, 12, 995.0, 995.0, 995.0, 60, 96.38333333333333, 96.4, 96.3, 12, -1.7194999999999994, -1.69, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 30, 96.77333333333337, 97.0, 96.6, 30, , , , , 335.2172546386719, 344.6, 328.4, 601, 155.2172393798828, 164.60000000000002, 148.39999999999998, 601, 11.289351081530775, 14.2, 8.0, 601, 357.4521179199219, 360.0, 1.1, 287, 177.4521026611328, 191.0, 148.8, 287, 355.57244873046875, 355.807067871094, 355.3544921875, 11, 19.5, 19.5, 19.5, 11, 14.299999237060547, 14.300000000000011, 14.300000000000011, 11, 325.0, 325.0, 325.0, 11, 328.8999938964844, 329.9, 328.8, 11, 7.71819543838501, 351.445327339413, 10.3, 287, 187.71820068359375, 201.53439888855, 158.62401664135, 287, 5.8516669273376465, 6.07137870788574, 5.6869740486145, 11, 30.35403060913086, 30.354029556978986, 30.354029556978986, 11, 24.90899085998535, 24.90899058380299, 24.90899058380299, 11, 334.7724914550781, 334.77247719944296, 334.77247719944296, 11, 338.7282409667969, 339.770410446349, 338.62401664135, 11, 5.614253997802734, 360.0, 1.1, 599, 185.6142578125, 197.0, 178.60000000000002, 599, 12.094323873121873, 13.6, 8.1, 599, 12.343205574912897, 14.2, 9.9, 287, 11.649404914624455, 11.7191171359055, 11.6153043478261, 11, 12.29922032828283, 13.78, 10.37, 288, 14.509999999999998, 14.51, 14.51, 11, 15.2, 15.2, 15.2, 11, 15.2, 15.2, 15.2, 11, 8.536363636363637, 8.7, 8.4, 11, 12.142916861922197, 14.0217204776877, 9.69595789162572, 287, 11.450947124583164, 11.52091157722, 11.4137313130482, 11, 12.098883361167236, 13.6007316098178, 10.168916841829, 288, 14.328636282395799, 14.3286362823958, 14.3286362823958, 11, 15.0173682067707, 15.0173682067707, 15.0173682067707, 11, 15.0173682067707, 15.0173682067707, 15.0173682067707, 11, 8.340575551000194, 8.50760773444028, 8.20138206480012, 11, , , , , , , , , 206.03628540039062, 207.451, 205.027, 60, , , , , 95024.5, 95056.0, 94957.0, 60, 10.300000190734863, 10.3, 10.3, 539, 8905.660194945, 8905.6631084, 8905.657281, 60, 89.09433658241667, 89.09438514, 89.0942880166667, 60, 5504.029038366667, 5504.1205421, 5503.9384571, 60, 55.067150639444456, 55.0686757016667, 55.0656409516667, 60, , , , , , , , , 206.04583740234375, 206.8, 205.45, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 95024.79988313877, 95056.77, 94956.97, 599, 0.6000000000000132, 0.6, 0.6, 1198, 9.708816528320312, 9.72, 9.69, 600, 9.708816528320312, 9.72, 9.69, 600, 0.0, 0.0, 0.0, 600, 0.002066666666666668, 0.01, -0.0, 600, 2.3528547579298835, 2.77, 2.06, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8905.658428626042, 8905.661354, 8905.655471, 599, 89.09430714376744, 89.0943559, 89.09425785, 599, 5504.067802782973, 5504.16047, 5503.975449, 599, 55.06779671304953, 55.0693411666667, 55.0662574833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.232053422370649, 1.4, 1.2, 1198, 0.544683333333335, 0.55, 0.54, 600, 0.0005500000000000002, 0.03, -0.04, 600, -0.5485000000000064, -0.54, -0.55, 600, -0.00035000000000000027, 0.04, -0.03, 600, 0.03816666666666666, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.108340283569633, 1.2, 1.1, 1199, 0.0, 0.0, 0.0, 600, 0.0007999999999999999, 0.04, -0.04, 600, 0.4015816666666666, 0.4121, 0.3936, 60, , , , , , , , , , , , , , , , , 0.743745, 0.7632, 0.7289, 60, -0.11949999999999998, -0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5721327586206906, 2.57295, 2.5713, 58, 31.984937931034477, 31.9863, 31.9835, 58, 1438.9384137931033, 1438.99, 1438.887, 58, -1.3118862068965518, -1.3009, -1.3227, 58
2018-09-03 09:52:00, 4362.5025, 4369.17, 4357.28, 4, 4370.5725, 4377.24, 4365.35, 4, 8.07, 8.07, 8.07, 4, 11.045600000000013, 11.069, 11.014, 120, 1490.4006166666666, 1490.657, 1490.304, 120, 992.8325000000001, 992.88, 992.71, 60, 8.0, 8.0, 8.0, 60, -0.6499999999999992, -0.65, -0.65, 60, -1.8083333333333336, -1.8, -1.9, 12, -1.9372000000000011, -1.93, -1.95, 50, -1.7999999999999992, -1.8, -1.8, 30, 96.30000000000003, 96.5, 96.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2558.5, 2657.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2460.0, 2591.0, 2329.0, 2, -2.3103720304705213, -2.25640225537552, -2.32418341676828, 11, -1.0300000000000007, -1.03, -1.03, 60, -1.5513333333333317, -1.53, -1.57, 60, 0.18003653846153841, 0.181275, 0.177551, 520, 5.137000000000008, 5.137, 5.137, 520, -21.506423076923276, -18.78, -21.68, 520, -1.8, -1.8, -1.8, 2, 1.435, 1.44, 1.43, 2, 23.605, 23.61, 23.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 121.5, 122.0, 121.0, 2, 2988.5, 3047.0, 2930.0, 2, 2583.0, 2619.0, 2547.0, 2, 992.0, 992.0, 992.0, 60, 995.6599017076883, 995.699133837542, 995.548706810607, 12, 995.0, 995.0, 995.0, 60, 96.36363636363636, 97.4, 96.2, 11, -1.7259999999999993, -1.72, -1.75, 60, -1.8033333333333323, -1.8, -1.9, 30, 97.08666666666667, 97.4, 96.8, 30, , , , , 336.4927673339844, 344.9, 328.2, 598, 156.4927520751953, 164.89999999999998, 148.2, 598, 9.664214046822742, 12.6, 7.2, 598, 359.58770751953125, 360.0, 1.1, 287, 179.58770751953125, 195.9, 151.60000000000002, 287, 355.985107421875, 356.295257568359, 355.779724121094, 12, 16.866579055786133, 19.5, 14.300000000000011, 12, 14.699980735778809, 15.900000000000006, 14.300000000000011, 12, 325.0, 325.0, 325.0, 12, 328.79998779296875, 328.8, 328.8, 12, 9.88526439666748, 348.767694917469, 8.26506851600524, 287, 189.88526916503906, 206.53363755544, 161.433974029642, 287, 6.269317150115967, 6.57023143768311, 6.04758930206299, 12, 27.412900924682617, 30.354029556978986, 24.90899058380299, 12, 25.31513214111328, 26.53363755544001, 24.90899058380299, 12, 334.7724609375, 334.77247719944296, 334.77247719944296, 12, 338.6240234375, 338.62401664135, 338.62401664135, 12, 3.9634628295898438, 360.0, 1.1, 600, 183.9634552001953, 195.9, 178.0, 600, 11.236500000000003, 13.4, 8.7, 600, 11.403135888501735, 13.4, 9.4, 287, 11.764161977536418, 11.7848052851182, 11.7301880222841, 12, 11.424323725055432, 13.37, 9.94545454545455, 287, 14.509999999999998, 14.51, 14.51, 12, 15.199999999999998, 15.2, 15.2, 12, 15.033333333333331, 15.2, 14.2, 12, 8.933333333333332, 9.1, 8.7, 12, 11.199443759137537, 13.1933329807913, 9.19875303121565, 287, 11.566743924206042, 11.5862390609424, 11.5298375252294, 12, 11.220609734632232, 13.1635470243699, 9.74427744340473, 287, 14.328636282395799, 14.3286362823958, 14.3286362823958, 12, 15.0173682067707, 15.0173682067707, 15.0173682067707, 12, 14.8514269185902, 15.0173682067707, 14.0217204776877, 12, 8.757890067672038, 8.89440375146604, 8.50760773444028, 12, , , , , , , , , 205.7874298095703, 206.674, 204.822, 60, , , , , 95124.5, 95156.0, 95057.0, 60, 10.300000190734863, 10.3, 10.3, 540, 8905.654258613335, 8905.657182, 8905.6513329, 60, 89.09423764355554, 89.0942863666667, 89.0941888816667, 60, 5503.844897383333, 5503.9354428, 5503.7540408, 60, 55.06408162305555, 55.0655907133333, 55.0625673466667, 60, , , , , , , , , 205.824951171875, 206.39, 204.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 95124.68666666686, 95156.77, 95056.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 9.706334114074707, 9.73, 9.69, 600, 9.706334114074707, 9.73, 9.69, 600, 0.0, 0.0, 0.0, 600, 0.002116666666666668, 0.01, -0.0, 600, 1.930399999999997, 2.07, 1.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8905.652473895, 8905.655461, 8905.649509, 600, 89.09420789825022, 89.0942576833333, 89.0941584833333, 600, 5503.885162745001, 5503.975141, 5503.794881, 600, 55.06475271241664, 55.06625235, 55.0632480166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2744999999999698, 1.3, 1.2, 1200, 0.5440666666666732, 0.55, 0.54, 600, 2.4864369822334236e-19, 0.03, -0.03, 600, -0.5490000000000048, -0.54, -0.55, 600, -1.6666666666666535e-05, 0.05, -0.03, 600, -0.0001666666666666757, 2.3, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 6.666666666666653e-05, 0.04, -0.03, 600, 0.40210333333333315, 0.4091, 0.393, 60, , , , , , , , , , , , , , , , , 0.7446916666666663, 0.7576, 0.7279, 60, -0.16616666666666668, -0.05, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5712910344827593, 2.57183, 2.57085, 58, 31.98527413793104, 31.9872, 31.9836, 58, 1438.8862413793108, 1438.919, 1438.859, 58, -1.3229275862068968, -1.3161, -1.3285, 58
2018-09-03 09:53:00, 4389.626666666667, 4442.75, 4361.28, 3, 4397.693333333334, 4450.82, 4369.34, 3, 8.066666666666668, 8.07, 8.06, 3, 10.99213333333333, 11.019, 10.96, 120, 1490.3904916666663, 1490.436, 1490.295, 120, 992.8028333333338, 992.86, 992.75, 60, 8.0, 8.0, 8.0, 60, -0.6340000000000002, -0.63, -0.65, 60, -1.8000000000000005, -1.8, -1.8, 11, -1.9488000000000019, -1.93, -1.95, 50, -1.7999999999999992, -1.8, -1.8, 30, 96.44, 96.6, 96.1, 30, 376.5, 393.0, 360.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.286812263881915, -2.26814768016249, -2.32418341676828, 12, -1.0296666666666676, -1.02, -1.03, 60, -1.549333333333332, -1.53, -1.57, 60, 0.17977989463601526, 0.180452, 0.17914, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.549636015325866, -21.27, -22.1, 522, -1.8, -1.8, -1.8, 2, 1.255, 1.29, 1.22, 2, 23.625, 23.63, 23.62, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 122.0, 122.0, 122.0, 2, 3121.0, 3145.0, 3097.0, 2, 2349.5, 2426.0, 2273.0, 2, 992.0, 992.0, 992.0, 60, 995.6297695524845, 995.679076624502, 995.578791567767, 12, 995.0, 995.0, 995.0, 60, 96.46666666666668, 96.6, 96.2, 12, -1.7489999999999999, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 97.37666666666665, 97.5, 97.3, 30, , , , , 333.73486328125, 342.5, 327.2, 600, 153.73484802246094, 162.5, 147.2, 600, 11.29683333333333, 14.0, 4.6, 600, 359.3059997558594, 360.0, 1.1, 288, 179.30601501464844, 191.3, 149.2, 288, 356.6943664550781, 356.902038574219, 356.406524658203, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 325.0, 325.0, 325.0, 12, 330.04998779296875, 331.0, 328.8, 12, 9.603093147277832, 346.166800602748, 8.26642199363461, 288, 189.60308837890625, 201.824497219444, 159.041491063132, 288, 6.979615688323975, 7.16762208938599, 6.68143177032471, 12, 26.53363800048828, 26.53363755544001, 26.53363755544001, 12, 26.53363800048828, 26.53363755544001, 26.53363755544001, 12, 334.7724609375, 334.77247719944296, 334.77247719944296, 12, 339.85150146484375, 340.844259071681, 338.62401664135, 12, 5.326344013214111, 360.0, 1.1, 601, 185.3263397216797, 191.3, 178.0, 601, 12.52379367720466, 13.9, 10.6, 601, 12.642013888888886, 14.0, 10.6, 288, 11.857408426543408, 11.9023288147376, 11.779491643454, 12, 12.624037247474753, 13.68, 11.17, 288, 14.509999999999998, 14.51, 14.51, 12, 15.199999999999998, 15.2, 15.2, 12, 13.933333333333335, 14.2, 13.6, 12, 9.099999999999998, 9.1, 9.1, 12, 12.44000496660535, 13.8181477970675, 10.3961629810586, 288, 11.658112435292383, 11.7010877600534, 11.5830011730754, 12, 12.421724325799682, 13.4793295714788, 10.9659732984025, 288, 14.328636282395799, 14.3286362823958, 14.3286362823958, 12, 15.0173682067707, 15.0173682067707, 15.0173682067707, 12, 13.737537409286508, 14.0217204776877, 13.3949912042072, 12, 8.894403751466042, 8.89440375146604, 8.89440375146604, 12, 0.856, 0.856, 0.856, 1, , , , , 206.0644989013672, 206.885, 205.215, 60, , , , , 95224.5, 95256.0, 95157.0, 60, 10.300000190734863, 10.3, 10.3, 542, 8905.648306858335, 8905.6512327, 8905.6453852, 60, 89.0941384476389, 89.0941872116667, 89.0940897533333, 60, 5503.659844394998, 5503.7509029, 5503.56909, 60, 55.06099740658335, 55.0625150483333, 55.0594848333333, 60, , , , , , , , , 206.10960388183594, 206.56, 205.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 95224.69134999994, 95256.78, 95156.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 9.712082862854004, 9.73, 9.69, 600, 9.712082862854004, 9.73, 9.69, 600, 0.0, 0.0, 0.0, 600, -0.0033000000000000026, 0.01, -0.01, 600, 2.106983333333329, 2.39, 1.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8905.646508216667, 8905.649499, 8905.643515, 600, 89.09410847027782, 89.0941583166667, 89.0940585833333, 600, 5503.7025938166635, 5503.794568, 5503.612349, 600, 55.061709896944485, 55.0632428, 55.0602058166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3099999999999785, 1.4, 1.3, 1200, 0.5428833333333373, 0.55, 0.54, 600, -0.00026666666666666614, 0.03, -0.04, 600, -0.5494833333333399, -0.54, -0.55, 600, -0.00016666666666666688, 0.04, -0.04, 600, 0.0008333333333333568, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.1099999999999932, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 9.999999999999998e-05, 0.04, -0.04, 600, 0.4019883333333334, 0.4129, 0.3952, 60, , , , , , , , , , , , , , , , , 0.7444950000000001, 0.7646, 0.7319, 60, -0.29166666666666685, -0.26, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5715724137931035, 2.57205, 2.57094, 58, 31.985529310344834, 31.987, 31.9843, 58, 1438.9026379310349, 1438.933, 1438.864, 58, -1.3195637931034485, -1.313, -1.3276, 58
2018-09-03 09:54:00, 4363.996666666667, 4373.02, 4358.07, 3, 4372.0633333333335, 4381.1, 4366.13, 3, 8.066666666666668, 8.08, 8.06, 3, 10.94487499999999, 10.958, 10.93, 120, 1490.2496666666668, 1490.404, 1490.166, 120, 992.8141666666669, 992.86, 992.72, 60, 8.0, 8.0, 8.0, 60, -0.6000000000000002, -0.53, -0.63, 60, -1.8749999999999998, -1.8, -1.9, 12, -1.9537999999999984, -1.95, -1.96, 50, -1.7999999999999992, -1.8, -1.8, 29, 96.28620689655176, 96.5, 96.1, 29, 360.0, 360.0, 360.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.5, 7.0, 6.0, 2, 1722.0, 2559.0, 885.0, 2, 7.5, 8.0, 7.0, 2, 2755.0, 2755.0, 2755.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2066.0, 2066.0, 2066.0, 1, -2.276859982153008, -2.24253891667098, -2.33822472087132, 12, -1.029333333333334, -1.02, -1.03, 60, -1.5486666666666653, -1.53, -1.55, 60, 0.18091845785440622, 0.181381, 0.180329, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.512701149425496, -21.27, -21.68, 522, -1.8, -1.8, -1.8, 2, 1.6949999999999998, 1.76, 1.63, 2, 23.655, 23.66, 23.65, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 122.0, 122.0, 122.0, 2, 3019.0, 3055.0, 2983.0, 2, 2074.0, 2132.0, 2016.0, 2, 992.0, 992.0, 992.0, 60, 995.6418827821161, 995.689655956461, 995.579342734036, 12, 995.0, 995.0, 995.0, 60, 97.07499999999999, 97.5, 96.1, 12, -1.7645000000000006, -1.75, -1.78, 60, -1.8793103448275852, -1.8, -1.9, 29, 97.40344827586213, 97.5, 97.3, 29, , , , , 335.91864013671875, 342.8, 329.9, 601, 155.9186553955078, 162.79999999999995, 149.89999999999998, 601, 10.865557404326127, 13.2, 7.6, 601, 354.89654541015625, 360.0, 1.4, 288, 174.8965606689453, 192.7, 150.5, 288, 356.4356384277344, 356.640472412109, 356.341674804688, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 15.100156784057617, 15.900000000000006, 12.699999999999989, 12, 325.0, 325.0, 325.0, 12, 329.20001220703125, 329.2, 329.2, 12, 5.115244388580322, 352.445619510458, 10.3, 288, 185.11524963378906, 203.249820861384, 160.301887689765, 288, 6.706579685211182, 6.9024863243103, 6.59458255767822, 12, 26.53363800048828, 26.53363755544001, 26.53363755544001, 12, 25.71285057067871, 26.53363755544001, 23.249820861383995, 12, 334.7724609375, 334.77247719944296, 334.77247719944296, 12, 339.04150390625, 339.041491063132, 339.041491063132, 12, 7.150949954986572, 360.0, 1.1, 601, 187.1509552001953, 194.8, 180.0, 601, 11.312811980033276, 13.3, 9.0, 601, 11.64097222222222, 13.3, 9.0, 288, 11.902901760668902, 11.9122520013923, 11.892628650904, 12, 11.695017421602792, 13.17, 9.8, 287, 14.509999999999998, 14.51, 14.51, 12, 15.199999999999998, 15.2, 15.2, 12, 14.0, 14.0, 14.0, 12, 9.099999999999998, 9.1, 9.1, 12, 11.442141709074583, 13.0997793877643, 8.79854766662368, 288, 11.703367404228233, 11.7138872001512, 11.6918202968263, 12, 11.496411769151884, 12.9834929836418, 9.60173999241965, 287, 14.328636282395799, 14.3286362823958, 14.3286362823958, 12, 15.0173682067707, 15.0173682067707, 15.0173682067707, 12, 13.818147797067498, 13.8181477970675, 13.8181477970675, 12, 8.894809719936202, 8.89927537310795, 8.89440375146604, 12, , , , , , , , , 206.0618896484375, 207.06, 205.038, 60, , , , , 95324.5, 95356.0, 95257.0, 60, 10.300000190734863, 10.3, 10.3, 540, 8905.642369251667, 8905.645286, 8905.6394554, 60, 89.0940394875278, 89.0940881, 89.0939909233333, 60, 5503.475222083334, 5503.5660203, 5503.3843507, 60, 55.05792036805554, 55.0594336716667, 55.056405845, 60, , , , , , , , , 206.0099639892578, 206.59, 205.28, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 95324.6431051751, 95356.68, 95256.88, 599, 0.6000000000000132, 0.6, 0.6, 1198, 9.686043739318848, 9.72, 9.65, 599, 9.686043739318848, 9.72, 9.65, 599, 0.0, 0.0, 0.0, 599, 0.003939899833055081, 0.01, -0.01, 599, 2.3339732888146902, 2.84, 1.94, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8905.640564377292, 8905.643505, 8905.63761, 599, 89.09400940628842, 89.0940584166667, 89.0939601666667, 599, 5503.520863858101, 5503.612042, 5503.432718, 599, 55.05868106430165, 55.0602007, 55.0572119666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3176961602671082, 1.4, 1.3, 1198, 0.544173622704511, 0.55, 0.54, 599, -0.00016694490818030053, 0.03, -0.05, 599, -0.5496327212020097, -0.54, -0.55, 599, -8.347245409015071e-05, 0.03, -0.04, 599, -0.007512520868113509, 2.9, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.1210350584307387, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.0002838063439065111, 0.05, -0.04, 599, 0.40206, 0.4118, 0.3905, 60, , , , , , , , , , , , , , , , , 0.7446133333333336, 0.7627, 0.7232, 60, -0.2911666666666665, -0.27, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5714114035087716, 2.57176, 2.57107, 57, 31.98584385964912, 31.9876, 31.9842, 57, 1438.8918245614034, 1438.914, 1438.873, 57, -1.3219140350877183, -1.3172, -1.3258, 57
2018-09-03 09:55:00, 4365.36, 4365.44, 4365.28, 2, 4373.425, 4373.51, 4373.34, 2, 8.065000000000001, 8.07, 8.06, 2, 10.918833333333335, 10.93, 10.902, 120, 1490.245241666666, 1490.279, 1490.194, 120, 992.8325000000001, 992.87, 992.77, 60, 8.0, 8.0, 8.0, 60, -0.5300000000000005, -0.53, -0.53, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9715999999999985, -1.96, -1.98, 50, -1.7999999999999992, -1.8, -1.8, 30, 96.48666666666665, 96.6, 96.4, 30, 360.0, 360.0, 360.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 2165.0, 2165.0, 2165.0, 2, 7.0, 7.0, 7.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2034.0, 2034.0, 2034.0, 1, -2.292278215509956, -2.27027825650129, -2.3119824816456, 12, -1.0290000000000008, -1.02, -1.03, 60, -1.5459999999999987, -1.53, -1.55, 60, 0.1817028387715931, 0.18229, 0.181239, 521, 5.137000000000008, 5.137, 5.137, 521, -21.539923224568334, -21.27, -21.68, 521, -1.8, -1.8, -1.8, 2, 1.125, 1.15, 1.1, 2, 23.675, 23.68, 23.67, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 122.0, 122.0, 122.0, 2, 2833.0, 2883.0, 2783.0, 2, 2045.0, 2098.0, 1992.0, 2, 992.0, 992.0, 992.0, 60, 995.6604056910396, 995.699684066743, 995.599398786972, 12, 995.0, 995.0, 995.0, 60, 97.14166666666667, 97.3, 97.0, 12, -1.7970000000000015, -1.78, -1.81, 60, -1.899999999999999, -1.9, -1.9, 30, 97.10666666666664, 97.2, 96.9, 30, , , , , 340.4760437011719, 348.7, 332.1, 600, 160.47604370117188, 168.70000000000005, 152.10000000000002, 600, 9.812000000000006, 12.2, 7.9, 600, 358.328857421875, 360.0, 2.0, 287, 178.328857421875, 202.3, 152.10000000000002, 287, 356.7119445800781, 356.82763671875, 356.463317871094, 11, 20.10959243774414, 22.30000000000001, 15.900000000000006, 11, 19.647483825683594, 22.30000000000001, 12.699999999999989, 11, 325.0, 325.0, 325.0, 11, 329.6727294921875, 330.5, 329.2, 11, 8.60748291015625, 358.468349230259, 2.15975929339063, 287, 188.60748291015625, 213.024491720393, 161.896496398894, 287, 6.973475456237793, 7.08120250701904, 6.70564699172974, 11, 30.76765251159668, 33.024491720393, 26.53363755544001, 11, 30.343496322631836, 33.024491720393, 23.285295315214, 11, 334.7724914550781, 334.77247719944296, 334.77247719944296, 11, 339.49981689453125, 340.301887689765, 339.041491063132, 11, 10.754416465759277, 360.0, 1.4, 599, 190.75440979003906, 202.3, 172.0, 599, 10.008514190317191, 12.0, 7.9, 599, 10.501045296167245, 12.2, 9.2, 287, 11.815741462141206, 11.8960334029227, 11.7672695652174, 11, 10.470307253721892, 11.86, 9.43, 287, 14.509999999999998, 14.51, 14.51, 11, 15.2, 15.2, 15.2, 11, 13.918181818181818, 14.0, 13.7, 11, 9.0, 9.0, 9.0, 11, 10.301495502222128, 12.0091185128493, 8.99668145773355, 287, 11.615626404099702, 11.6955806685947, 11.5697270654128, 11, 10.270812218377744, 11.6715696385898, 9.22629452349677, 287, 14.328636282395799, 14.3286362823958, 14.3286362823958, 11, 15.0173682067707, 15.0173682067707, 15.0173682067707, 11, 13.709258476163681, 13.8181477970675, 13.518702164582, 11, 8.798547666623678, 8.79854766662368, 8.79854766662368, 11, , , , , , , , , 206.12164306640625, 207.107, 205.104, 60, , , , , 95424.5, 95456.0, 95357.0, 60, 10.300000190734863, 10.3, 10.3, 540, 8905.636440264998, 8905.639357, 8905.6335204, 60, 89.09394067108333, 89.0939892833333, 89.0938920066667, 60, 5503.290030336668, 5503.3812555, 5503.1986595, 60, 55.05483383894444, 55.0563542583333, 55.0533109916667, 60, , , , , , , , , 206.0928497314453, 206.87, 205.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 601, 95424.58366056552, 95456.78, 95356.78, 601, 0.6000000000000132, 0.6, 0.6, 1200, 9.657050132751465, 9.69, 9.64, 600, 9.657050132751465, 9.69, 9.64, 600, 0.0, 0.0, 0.0, 600, -0.009850000000000005, 0.01, -0.03, 600, 2.7391000000000063, 2.95, 2.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8905.634613848584, 8905.6376, 8905.631602, 601, 89.0939103144722, 89.09396, 89.0938602, 600, 5503.337417435934, 5503.432405, 5503.243352, 601, 55.05562623686117, 55.05720675, 55.0540610333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3739999999999903, 1.4, 1.3, 1200, 0.5435666666666717, 0.55, 0.54, 600, 0.0010333333333333338, 0.04, -0.04, 600, -0.5500000000000062, -0.55, -0.55, 600, -0.0004166666666666665, 0.03, -0.04, 600, -0.028166666666666684, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.1739999999999928, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0005166666666666663, 0.04, -0.04, 600, 0.4020033333333333, 0.4105, 0.3934, 60, , , , , , , , , , , , , , , , , 0.7445149999999998, 0.7603, 0.7285, 60, -0.199, -0.04, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5720562068965522, 2.5731, 2.57102, 58, 31.9861275862069, 31.9889, 31.9841, 58, 1438.9301896551724, 1438.995, 1438.869, 58, -1.3139724137931033, -1.3004, -1.3267, 58
2018-09-03 09:56:00, 4366.83, 4369.52, 4363.92, 4, 4374.889999999999, 4377.58, 4371.97, 4, 8.06, 8.07, 8.05, 4, 10.907766666666667, 10.995, 10.877, 120, 1490.2862416666678, 1490.54, 1490.233, 120, 992.8570000000002, 992.89, 992.78, 60, 8.0, 8.0, 8.0, 60, -0.5539999999999997, -0.53, -0.56, 60, -1.8749999999999998, -1.8, -1.9, 12, -1.9801999999999993, -1.96, -1.99, 50, -1.7999999999999992, -1.8, -1.8, 30, 96.79000000000002, 96.9, 96.6, 30, 376.5, 393.0, 360.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 2066.0, 2066.0, 2066.0, 2, 7.0, 7.0, 7.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.251301556297045, -2.18721169488356, -2.32590938006558, 12, -1.0281666666666676, -1.02, -1.03, 60, -1.5453333333333321, -1.53, -1.55, 60, 0.18300620498084277, 0.184316, 0.182117, 522, 5.136959770114951, 5.137, 5.116, 522, -21.577854406130456, -20.85, -21.68, 522, -1.8, -1.8, -1.8, 2, 1.3250000000000002, 1.36, 1.29, 2, 23.695, 23.7, 23.69, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 122.0, 122.0, 122.0, 2, 2591.5, 2645.0, 2538.0, 2, 1789.0, 1799.0, 1779.0, 2, 992.0, 992.0, 992.0, 60, 995.6853382666553, 995.719188259061, 995.609426728098, 12, 995.0, 995.0, 995.0, 60, 97.25833333333334, 97.9, 96.7, 12, -1.7755000000000007, -1.75, -1.81, 60, -1.880645161290322, -1.8, -1.9, 31, 97.4451612903226, 97.9, 96.9, 31, , , , , 336.3254699707031, 346.0, 329.2, 600, 156.32546997070312, 166.0, 149.2, 600, 9.39166666666667, 13.1, 7.3, 600, 1.0932698249816895, 360.0, 1.1, 288, 181.09327697753906, 197.7, 149.7, 288, 357.323974609375, 357.510559082031, 356.986938476562, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 325.0, 325.0, 325.0, 12, 330.54998779296875, 331.9, 329.7, 12, 11.428474426269531, 348.784638012322, 8.87447319896056, 288, 191.42848205566406, 208.440953649331, 159.404179962204, 288, 7.600618839263916, 7.77777242660522, 7.30664396286011, 12, 33.02449035644531, 33.024491720393, 33.024491720393, 12, 33.02449035644531, 33.024491720393, 33.024491720393, 12, 334.7724609375, 334.77247719944296, 334.77247719944296, 12, 340.34283447265625, 341.739432934759, 339.404179962204, 12, 6.140988349914551, 360.0, 1.1, 599, 186.1409912109375, 197.7, 178.60000000000002, 599, 10.82454090150252, 12.4, 8.2, 599, 10.93229166666667, 13.1, 8.3, 288, 11.76397719241155, 11.7927727588603, 11.7049721835883, 12, 10.949539141414146, 12.61, 8.83, 288, 14.509999999999998, 14.51, 14.51, 12, 15.199999999999998, 15.2, 15.2, 12, 13.191666666666665, 13.3, 13.0, 12, 8.633333333333335, 9.0, 8.3, 12, 10.72950920014268, 12.9173330025076, 8.09705223716411, 288, 11.563738389931684, 11.5971486254442, 11.5042951594874, 12, 10.746774799623667, 12.4186817822646, 8.62626336216627, 288, 14.328636282395799, 14.3286362823958, 14.3286362823958, 12, 15.0173682067707, 15.0173682067707, 15.0173682067707, 12, 12.983449795299135, 13.0997793877643, 12.6160562044658, 12, 8.433234800169252, 8.79854766662368, 8.09705223716411, 12, , , , , , , , , 206.1585693359375, 207.062, 204.797, 60, , , , , 95524.5, 95556.0, 95457.0, 60, 10.300000190734863, 10.3, 10.3, 537, 8905.63049353834, 8905.6334223, 8905.6275645, 60, 89.09384155897217, 89.0938903716667, 89.0937927416667, 60, 5503.103933550001, 5503.1955497, 5503.0121974, 60, 55.05173222583334, 55.0532591616667, 55.05020329, 60, , , , , , , , , 206.16810607910156, 206.83, 205.73, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 95524.69666666647, 95556.78, 95456.88, 600, 0.6000000000000132, 0.6, 0.6, 1201, 9.672033309936523, 9.69, 9.64, 600, 9.672033309936523, 9.69, 9.64, 600, 0.0, 0.0, 0.0, 600, -0.004283333333333321, 0.01, -0.02, 600, 3.0359234608985077, 3.21, 2.57, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8905.62860654668, 8905.631592, 8905.625598, 600, 89.09381019217965, 89.0938600333333, 89.0937599666667, 601, 5503.150093919996, 5503.243043, 5503.052299, 600, 55.05250415152528, 55.0540558666667, 55.05087165, 601, , , , , 12.0, 12.0, 12.0, 601, 1.317735220649455, 1.4, 1.3, 1201, 0.5413666666666689, 0.55, 0.54, 600, -6.666666666666659e-05, 0.04, -0.03, 600, -0.5500000000000062, -0.55, -0.55, 600, 0.0005500000000000001, 0.05, -0.03, 600, -0.018000000000000023, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.7009983361064821, 0.8, 0.7, 601, 1.1354704412989176, 1.3, 1.1, 1201, 0.0, 0.0, 0.0, 600, -0.00034999999999999967, 0.04, -0.05, 600, 0.40311166666666665, 0.4113, 0.393, 60, , , , , , , , , , , , , , , , , 0.74657, 0.7617, 0.7278, 60, -0.3033333333333332, -0.09, -0.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5716310344827584, 2.57261, 2.57105, 58, 31.985494827586216, 31.987, 31.9843, 58, 1438.906327586207, 1438.964, 1438.87, 58, -1.318791379310345, -1.307, -1.3264, 58
2018-09-03 09:57:00, 4371.1875, 4393.59, 4361.67, 4, 4379.2675, 4401.67, 4369.75, 4, 8.08, 8.08, 8.08, 4, 10.99385833333332, 11.008, 10.983, 120, 1491.0399416666664, 1491.175, 1490.376, 120, 992.8216666666669, 992.88, 992.75, 60, 8.0, 8.0, 8.0, 60, -0.5720000000000003, -0.56, -0.6, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9830000000000003, -1.96, -1.99, 50, -1.7999999999999992, -1.8, -1.8, 30, 96.57666666666667, 96.8, 96.4, 30, 393.0, 393.0, 393.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 2066.0, 2066.0, 2066.0, 2, 7.0, 7.0, 7.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.219497480033875, -2.17341130053546, -2.27027825650129, 12, -1.0285000000000006, -1.02, -1.03, 60, -1.5433333333333326, -1.53, -1.55, 60, 0.1857248942307691, 0.187322, 0.184175, 520, 5.137000000000008, 5.137, 5.137, 520, -21.59169230769249, -21.27, -21.68, 520, -1.8, -1.8, -1.8, 2, 1.125, 1.15, 1.1, 2, 23.715, 23.72, 23.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 123.0, 123.0, 123.0, 2, 2404.0, 2443.0, 2365.0, 2, 1890.5, 1915.0, 1866.0, 2, 992.0, 992.0, 992.0, 60, 995.6512115589527, 995.70971117083, 995.579340335612, 12, 995.0, 995.0, 995.0, 60, 97.66666666666667, 98.0, 97.3, 12, -1.7885000000000013, -1.78, -1.81, 60, -1.899999999999999, -1.9, -1.9, 29, 97.62758620689658, 98.0, 97.3, 29, , , , , 337.8671569824219, 345.7, 330.8, 599, 157.86715698242188, 165.70000000000005, 150.8, 599, 10.162771285475786, 13.0, 7.3, 599, 3.179194927215576, 341.2, 1.4, 288, 183.17919921875, 194.0, 151.39999999999998, 288, 357.64129638671875, 358.051605224609, 357.384368896484, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 20.38353157043457, 22.30000000000001, 17.69999999999999, 12, 325.0, 325.0, 325.0, 12, 329.70001220703125, 329.7, 329.7, 12, 13.546747207641602, 351.103715017863, 11.7201705233609, 288, 193.5467529296875, 204.584781634178, 161.224075900766, 288, 7.908157825469971, 8.33591938018799, 7.63039493560791, 12, 33.02449035644531, 33.024491720393, 33.024491720393, 12, 31.11488151550293, 33.024491720393, 28.440953649330993, 12, 334.7724609375, 334.77247719944296, 334.77247719944296, 12, 339.4041748046875, 339.404179962204, 339.404179962204, 12, 8.5242280960083, 14.8, 1.1, 601, 188.52423095703125, 194.8, 181.1, 601, 11.768386023294521, 14.7, 9.1, 601, 11.931944444444449, 14.7, 9.8, 288, 11.654841096584908, 11.6947514772332, 11.6232800555942, 12, 11.883633207070709, 14.5, 10.17, 288, 14.455, 14.51, 13.9, 12, 15.199999999999998, 15.2, 15.2, 12, 14.049999999999997, 14.7, 13.1, 12, 8.299999999999999, 8.3, 8.3, 12, 11.72991445823292, 14.4922865254489, 9.5978374831345, 288, 11.45192140123165, 11.4921430963437, 11.4212283096005, 12, 11.681618068566275, 14.293828126403, 9.9685068693783, 288, 14.26293490504436, 14.3286362823958, 13.7142605341425, 12, 15.0173682067707, 15.0173682067707, 15.0173682067707, 12, 13.846782555333183, 14.4922865254489, 12.9173330025076, 12, 8.097052237164108, 8.09705223716411, 8.09705223716411, 12, , , , , , , , , 206.2083740234375, 207.379, 205.051, 60, , , , , 95624.5, 95656.0, 95557.0, 60, 10.300000190734863, 10.3, 10.3, 543, 8905.624550358338, 8905.6274656, 8905.6216336, 60, 89.09374250597223, 89.0937910933333, 89.0936938933333, 60, 5502.917495133334, 5503.0090453, 5502.8259208, 60, 55.04862491888889, 55.050150755, 55.04709868, 60, , , , , , , , , 206.3203125, 206.77, 205.71, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 95624.69666666647, 95656.78, 95556.88, 600, 0.6000000000000132, 0.6, 0.6, 1199, 9.655233383178711, 9.67, 9.64, 600, 9.655233383178711, 9.67, 9.64, 600, 0.0, 0.0, 0.0, 600, 0.006816666666666595, 0.01, 0.0, 600, 2.5816360601001604, 2.64, 2.51, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8905.622638405675, 8905.625588, 8905.619676, 599, 89.09371064009463, 89.0937598, 89.0936612666667, 599, 5502.960930946572, 5503.051983, 5502.869951, 599, 55.04934884910967, 55.0508663833333, 55.0478325166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.5419666666666707, 0.55, 0.54, 600, -0.00040000000000000024, 0.04, -0.04, 600, -0.5499166666666728, -0.54, -0.55, 600, 0.0006166666666666666, 0.04, -0.03, 600, 0.08033333333333328, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.7006677796327141, 0.8, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.0016333333333333345, 0.05, -0.04, 600, 0.40255666666666673, 0.4125, 0.3957, 60, , , , , , , , , , , , , , , , , 0.7455316666666667, 0.7639, 0.7328, 60, -0.23300000000000004, -0.07, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57131105263158, 2.57175, 2.57077, 57, 31.985421052631583, 31.9865, 31.9839, 57, 1438.8870526315795, 1438.914, 1438.854, 57, -1.3228070175438595, -1.317, -1.3301, 57
2018-09-03 09:58:00, 4362.676, 4365.42, 4358.79, 5, 4370.752, 4373.5, 4366.86, 5, 8.076, 8.08, 8.07, 5, 11.001366666666664, 11.007, 10.993, 120, 1490.9226083333335, 1491.041, 1490.742, 120, 992.8308333333337, 992.9, 992.7, 60, 8.0, 8.0, 8.0, 60, -0.6000000000000008, -0.6, -0.6, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9727999999999994, -1.96, -1.98, 50, -1.7999999999999992, -1.8, -1.8, 30, 96.51333333333328, 96.7, 96.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 2066.0, 2066.0, 2066.0, 2, 7.0, 7.0, 7.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2723.0, 2723.0, 2723.0, 2, -2.2610307567466696, -2.24253891667098, -2.28416694473532, 12, -1.0295000000000007, -1.02, -1.03, 60, -1.5449999999999988, -1.53, -1.55, 60, 0.1886496321839081, 0.190109, 0.187186, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.5896743295021, -21.27, -21.68, 522, -1.8, -1.8, -1.8, 2, 1.1400000000000001, 1.17, 1.11, 2, 23.735, 23.74, 23.73, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 123.0, 123.0, 123.0, 2, 2250.0, 2279.0, 2221.0, 2, 1894.0, 1897.0, 1891.0, 2, 992.0, 992.0, 992.0, 60, 995.6620750988777, 995.729767167226, 995.529197222657, 12, 995.0, 995.0, 995.0, 60, 97.36666666666667, 97.5, 97.2, 12, -1.7835000000000005, -1.75, -1.81, 60, -1.899999999999999, -1.9, -1.9, 30, 97.3766666666667, 97.5, 97.2, 30, , , , , 337.6376647949219, 346.2, 331.2, 601, 157.63768005371094, 166.20000000000005, 151.2, 601, 10.190682196339425, 13.1, 7.9, 601, 1.1975605487823486, 360.0, 1.4, 287, 181.1975555419922, 196.4, 152.29999999999995, 287, 358.3877258300781, 358.573333740234, 358.108367919922, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 16.941661834716797, 17.69999999999999, 16.400000000000006, 12, 327.2167663574219, 328.8, 325.0, 12, 329.9833068847656, 331.4, 329.7, 12, 11.52405071258545, 350.385539991658, 8.8747730698029, 287, 191.5240478515625, 207.047453539805, 162.122203872929, 287, 8.666170120239258, 8.8681583404541, 8.36939430236816, 12, 33.02449035644531, 33.024491720393, 33.024491720393, 12, 27.628070831298828, 28.440953649330993, 27.04745353980499, 12, 337.0193176269531, 338.62401664135, 334.77247719944296, 12, 339.859130859375, 341.224075900766, 339.404179962204, 12, 8.509928703308105, 360.0, 1.4, 599, 188.5099334716797, 196.4, 178.60000000000002, 599, 11.550083472454071, 14.0, 9.0, 599, 11.718118466898963, 13.9, 9.4, 287, 11.63683796122731, 11.6693884642112, 11.6103927702468, 12, 11.739226641414136, 13.57, 9.69, 288, 14.5, 14.5, 14.5, 12, 15.199999999999998, 15.2, 15.2, 12, 14.699999999999998, 14.7, 14.7, 12, 8.299999999999999, 8.3, 8.3, 12, 11.51696096275656, 13.6950398928998, 9.20093288563595, 287, 11.437129910099577, 11.4705932140958, 11.4074789277876, 12, 11.538009473778557, 13.3626213215998, 9.49432899805445, 288, 14.293828126403005, 14.293828126403, 14.293828126403, 12, 15.0173682067707, 15.0173682067707, 15.0173682067707, 12, 14.492286525448899, 14.4922865254489, 14.4922865254489, 12, 8.097052237164108, 8.09705223716411, 8.09705223716411, 12, , , , , 1.125, 1.125, 1.125, 1, 206.3548583984375, 207.677, 204.928, 60, , , , , 95724.5, 95756.0, 95657.0, 60, 10.300000190734863, 10.3, 10.3, 539, 8905.618620260006, 8905.6215346, 8905.6157007, 60, 89.09364367099997, 89.0936922433333, 89.0935950116667, 60, 5502.732018446665, 5502.8228764, 5502.6402312, 60, 55.045533640777776, 55.04704794, 55.0440038533333, 60, , , , , , , , , 206.48812866210938, 207.11, 205.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 95724.69858333332, 95756.79, 95656.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 9.663166999816895, 9.68, 9.65, 600, 9.663166999816895, 9.68, 9.65, 600, 0.0, 0.0, 0.0, 600, 0.003683333333333328, 0.01, 0.0, 600, 2.7186166666666574, 2.83, 2.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8905.616716701668, 8905.619666, 8905.613766, 600, 89.09361194502783, 89.0936611, 89.0935627666667, 600, 5502.77715852, 5502.869634, 5502.682474, 600, 55.04628597533334, 55.0478272333333, 55.0447079, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5423166666666719, 0.55, 0.54, 600, -0.0008500000000000001, 0.04, -0.04, 600, -0.5497666666666731, -0.54, -0.55, 600, -0.00021666666666666625, 0.04, -0.03, 600, -0.016833333333333266, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00031666666666666665, 0.04, -0.04, 600, 0.4015166666666667, 0.41, 0.3912, 60, , , , , , , , , , , , , , , , , 0.7436183333333335, 0.7592, 0.7246, 60, -0.2764999999999998, -0.25, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5726762068965523, 2.57418, 2.57082, 58, 31.987517241379308, 31.9904, 31.9851, 58, 1438.9636724137931, 1439.055, 1438.856, 58, -1.3073603448275857, -1.2881, -1.3293, 58
2018-09-03 09:59:00, 4361.1875, 4368.25, 4354.2, 4, 4369.2575, 4376.32, 4362.27, 4, 8.07, 8.07, 8.07, 4, 11.003466666666668, 11.01, 10.981, 120, 1490.5761000000007, 1490.933, 1488.213, 120, 992.8423333333333, 992.93, 992.76, 60, 7.2, 8.0, 7.0, 60, -0.6320000000000003, -0.6, -0.64, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9700000000000009, -1.96, -1.98, 50, -1.7999999999999992, -1.8, -1.8, 29, 96.77241379310347, 96.9, 96.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 2410.5, 2755.0, 2066.0, 2, 7.5, 8.0, 7.0, 2, 2755.0, 2755.0, 2755.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2607.5, 2624.0, 2591.0, 2, -2.2413878510480685, -2.22868821577384, -2.25640225537552, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5459999999999987, -1.53, -1.55, 60, 0.1909773078393883, 0.191775, 0.189976, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.585124282982978, -20.85, -21.68, 523, -1.8, -1.8, -1.8, 2, 0.9650000000000001, 1.08, 0.85, 2, 23.75, 23.75, 23.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 123.0, 123.0, 123.0, 2, 2145.5, 2161.0, 2130.0, 2, 2049.5, 2104.0, 1995.0, 2, 992.0, 992.0, 992.0, 60, 995.6695958044733, 995.759852277385, 995.589367664778, 12, 995.0, 995.0, 995.0, 60, 97.50833333333333, 97.6, 97.4, 12, -1.780000000000001, -1.78, -1.78, 60, -1.899999999999999, -1.9, -1.9, 30, 97.51, 97.6, 97.4, 30, , , , , 336.3112487792969, 345.2, 326.2, 601, 156.3112335205078, 165.20000000000005, 146.2, 601, 9.575207986688856, 12.2, 6.5, 601, 2.711871862411499, 360.0, 1.1, 289, 182.7118682861328, 196.2, 146.2, 289, 358.9839172363281, 359.166656494141, 358.730560302734, 11, 22.30000114440918, 22.30000000000001, 22.30000000000001, 11, 16.399999618530273, 16.400000000000006, 16.400000000000006, 11, 328.3273620605469, 328.8, 326.2, 11, 330.9463806152344, 332.29999999999995, 326.2, 11, 13.071930885314941, 351.391769245287, 9.68897899525023, 289, 193.07192993164062, 206.835476701121, 155.936969186295, 289, 9.276650428771973, 9.47983074188232, 9.01917362213135, 11, 33.02449035644531, 33.024491720393, 33.024491720393, 12, 27.047452926635742, 27.04745353980499, 27.04745353980499, 12, 337.9523620605469, 338.62401664135, 335.93696918629496, 12, 340.3520202636719, 342.122203872929, 335.93696918629496, 12, 6.503240585327148, 360.0, 1.1, 601, 186.50323486328125, 196.4, 179.39999999999998, 601, 11.081364392678882, 13.1, 8.5, 601, 11.172664359861594, 13.0, 8.6, 289, 11.624586914887107, 11.6908901251738, 11.5699409927108, 11, 11.180104166666673, 12.8363636363636, 8.76, 288, 14.5, 14.5, 14.5, 11, 15.2, 15.2, 15.2, 11, 14.409090909090912, 14.7, 13.9, 11, 8.299999999999999, 8.3, 8.3, 11, 10.968972080877304, 12.7937962107287, 8.39481761220818, 289, 11.42192977475272, 11.4917237754103, 11.3673319083874, 11, 10.976429905230482, 12.6293861956574, 8.5550331648358, 288, 14.293828126403003, 14.293828126403, 14.293828126403, 11, 15.0173682067707, 15.0173682067707, 15.0173682067707, 11, 14.165951275934152, 14.4922865254489, 13.6950398928998, 11, 8.097052237164108, 8.09705223716411, 8.09705223716411, 11, , , , , , , , , 206.1881866455078, 207.224, 204.28, 60, , , , , 95824.5, 95856.0, 95757.0, 60, 10.300000190734863, 10.3, 10.3, 540, 8905.612681904999, 8905.6156012, 8905.6097501, 60, 89.09354469841665, 89.0935933533333, 89.093495835, 60, 5502.545519975001, 5502.6370493, 5502.454273, 60, 55.042425332916665, 55.0439508216667, 55.04090455, 60, , , , , , , , , 206.31219482421875, 206.85, 205.9, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 95824.70651666685, 95856.79, 95756.88, 600, 0.6000000000000132, 0.6, 0.6, 1202, 9.661231994628906, 9.68, 9.64, 601, 9.661232948303223, 9.68, 9.64, 600, 0.0, 0.0, 0.0, 601, -0.0012333333333333341, 0.0, -0.01, 600, 2.746389351081551, 2.85, 2.62, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8905.610790415973, 8905.613756, 8905.607822, 601, 89.09351317359969, 89.0935626, 89.0934637, 601, 5502.586127048251, 5502.682157, 5502.49017, 601, 55.04310211747087, 55.0447026166667, 55.0415028333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5416500000000036, 0.55, 0.54, 600, -0.0005500000000000002, 0.03, -0.03, 600, -0.5496666666666722, -0.54, -0.55, 600, 0.00044999999999999977, 0.04, -0.04, 600, -0.0048252911813644, 2.8, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.7073211314475817, 0.8, 0.7, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, 6.666666666666713e-05, 0.05, -0.04, 600, 0.4027766666666668, 0.4115, 0.3932, 60, , , , , , , , , , , , , , , , , 0.7459366666666666, 0.7621, 0.7282, 60, -0.28083333333333305, -0.26, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5722282758620687, 2.57342, 2.5717, 58, 31.986903448275864, 31.9889, 31.9856, 58, 1438.938224137931, 1439.013, 1438.907, 58, -1.3125034482758622, -1.2966, -1.319, 58
2018-09-03 10:00:00, 4388.2699999999995, 4436.69, 4362.09, 3, 4396.34, 4444.76, 4370.16, 3, 8.07, 8.07, 8.07, 3, 10.979141666666662, 10.987, 10.955, 120, 1490.7131166666672, 1490.905, 1490.501, 120, 992.8704999999997, 992.91, 992.79, 60, 7.0, 7.0, 7.0, 60, -0.6250000000000007, -0.59, -0.64, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9752000000000012, -1.96, -1.98, 50, -1.7999999999999992, -1.8, -1.8, 30, 96.51999999999995, 96.7, 96.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.5, 6.0, 5.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2394.5, 2493.0, 2296.0, 2, -2.2044925274943417, -2.17341130053546, -2.22868821577384, 12, -1.0310000000000006, -1.03, -1.05, 60, -1.547333333333332, -1.53, -1.55, 60, 0.1925025988483685, 0.193862, 0.191665, 521, 5.137000000000008, 5.137, 5.137, 521, -21.60136276391573, -21.27, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.825, 1.01, 0.64, 2, 23.765, 23.77, 23.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 123.0, 123.0, 123.0, 2, 2061.5, 2080.0, 2043.0, 2, 1807.5, 1929.0, 1686.0, 2, 992.0, 992.0, 992.0, 60, 995.6996806334256, 995.729766217869, 995.61945254952, 12, 995.0, 995.0, 995.0, 60, 97.77499999999998, 98.0, 97.6, 12, -1.780000000000001, -1.78, -1.78, 60, -1.899999999999999, -1.9, -1.9, 30, 97.76333333333335, 98.0, 97.5, 30, , , , , 336.6865539550781, 345.4, 327.4, 600, 156.68655395507812, 165.39999999999998, 147.39999999999998, 600, 9.179166666666669, 12.0, 6.1, 600, 359.4870300292969, 360.0, 1.4, 288, 179.48703002929688, 194.3, 152.29999999999995, 288, 359.59295654296875, 359.753875732422, 359.166076660156, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 16.21666717529297, 16.400000000000006, 16.19999999999999, 12, 326.20001220703125, 326.2, 326.2, 12, 326.20001220703125, 326.2, 326.2, 12, 9.788552284240723, 348.746097692264, 10.3, 288, 189.78855895996094, 204.93963501981, 162.070324918293, 288, 9.906889915466309, 10.0486917495728, 9.43715953826904, 12, 33.02449035644531, 33.024491720393, 33.024491720393, 11, 26.83547592163086, 26.835476701120996, 26.835476701120996, 11, 335.9369812011719, 335.93696918629496, 335.93696918629496, 11, 335.9369812011719, 335.93696918629496, 335.93696918629496, 11, 7.844921112060547, 360.0, 1.4, 600, 187.8449249267578, 194.8, 180.0, 600, 10.428500000000012, 12.2, 8.8, 600, 10.63402777777778, 12.2, 8.8, 288, 11.518930902970835, 11.5659367396594, 11.4870743571925, 12, 10.642525252525262, 11.94, 9.22, 288, 14.5, 14.5, 14.5, 12, 15.158333333333331, 15.2, 14.7, 12, 13.750000000000002, 13.9, 13.0, 12, 8.299999999999999, 8.3, 8.3, 12, 10.433510822278555, 11.9928670977926, 8.60010162116671, 288, 11.317517718084432, 11.3605724364389, 11.2893827272358, 12, 10.441783246334937, 11.7341592986437, 9.0182264281584, 288, 14.293828126403005, 14.293828126403, 14.293828126403, 12, 14.929854593217065, 15.0173682067707, 14.4922865254489, 12, 13.54483261253795, 13.6950398928998, 12.7937962107287, 12, 8.097052237164108, 8.09705223716411, 8.09705223716411, 12, , , , , , , , , 206.22531127929688, 207.115, 205.122, 60, , , , , 95924.5, 95956.0, 95857.0, 60, 10.29796314239502, 10.3, 10.2, 540, 8905.60672831167, 8905.6096511, 8905.6037982, 60, 89.09344547186112, 89.093494185, 89.0933966366667, 60, 5502.359517954999, 5502.4512671, 5502.2672772, 60, 55.03932529925001, 55.0408544516667, 55.0377879533333, 60, , , , , , , , , 206.3697509765625, 207.0, 205.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 601, 95924.76021630634, 95956.89, 95856.89, 601, 0.6000000000000132, 0.6, 0.6, 1200, 9.658199310302734, 9.68, 9.64, 600, 9.658203125, 9.68, 9.64, 601, 0.0, 0.0, 0.0, 600, 0.0004326123128119801, 0.01, -0.0, 601, 2.7568666666666606, 3.03, 2.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8905.604869145005, 8905.607812, 8905.601899, 600, 89.09341448575003, 89.0934635333333, 89.0933649833333, 600, 5502.393601909997, 5502.489858, 5502.295933, 600, 55.039893365166705, 55.0414976333333, 55.03826555, 600, , , , , 12.0, 12.0, 12.0, 600, 1.535666666666628, 1.6, 1.4, 1200, 0.5416805324459266, 0.55, 0.54, 601, 0.0005324459234608988, 0.04, -0.04, 601, -0.5498502495840328, -0.54, -0.55, 601, 0.0002995008319467551, 0.04, -0.04, 601, -0.016833333333333367, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3856666666666582, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.00021630615640598998, 0.04, -0.04, 601, 0.4016533333333335, 0.409, 0.3951, 60, , , , , , , , , , , , , , , , , 0.7438516666666665, 0.7575, 0.7316, 60, -0.31475409836065577, -0.14, -0.35, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571589310344828, 2.57236, 2.57115, 58, 31.986434482758632, 31.989, 31.9842, 58, 1438.900775862069, 1438.94, 1438.875, 58, -1.3202000000000005, -1.3117, -1.3257, 58
2018-09-03 10:01:00, 4361.588333333334, 4379.42, 4353.51, 6, 4369.660000000001, 4387.49, 4361.58, 6, 8.071666666666667, 8.08, 8.07, 6, 10.929499999999999, 10.956, 10.899, 120, 1490.4221416666671, 1490.795, 1489.748, 120, 992.840666666667, 992.91, 992.8, 60, 7.0, 7.0, 7.0, 60, -0.5900000000000002, -0.59, -0.59, 60, -1.8833333333333329, -1.8, -1.9, 12, -1.9719999999999973, -1.96, -1.98, 50, -1.7999999999999992, -1.8, -1.8, 30, 96.60666666666661, 96.7, 96.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 2558.5, 2657.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2329.0, 2395.0, 2263.0, 2, -2.256052435327899, -2.24253891667098, -2.27027825650129, 12, -1.0333333333333334, -1.03, -1.05, 60, -1.548333333333332, -1.53, -1.55, 60, 0.1956588157389635, 0.197443, 0.193856, 521, 5.137000000000008, 5.137, 5.137, 521, -21.60445297504816, -20.44, -22.1, 521, -1.8, -1.8, -1.8, 2, 1.435, 1.46, 1.41, 2, 23.785, 23.79, 23.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 123.0, 123.0, 123.0, 2, 1980.5, 1999.0, 1962.0, 2, 1674.5, 1696.0, 1653.0, 2, 992.0, 992.0, 992.0, 60, 995.6703381614666, 995.739793758209, 995.629480425565, 12, 995.0, 995.0, 995.0, 60, 97.28333333333332, 97.5, 96.6, 12, -1.7715000000000005, -1.75, -1.78, 60, -1.879999999999999, -1.8, -1.9, 30, 97.38000000000004, 97.5, 97.2, 30, , , , , 336.8934326171875, 345.7, 326.4, 599, 156.89344787597656, 165.70000000000005, 146.39999999999998, 599, 10.20033388981637, 13.3, 7.0, 599, 358.2249755859375, 339.9, 1.1, 288, 178.22496032714844, 194.8, 147.2, 288, 0.006190914660692215, 359.864898681641, 0.00679091643542051, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 14.97497844696045, 16.19999999999999, 14.300000000000011, 12, 326.20001220703125, 326.2, 326.2, 12, 326.4499816894531, 327.2, 326.2, 12, 8.484016418457031, 349.808686925628, 11.4189336681874, 288, 188.4840087890625, 205.322486214271, 156.982029676629, 288, 10.33280086517334, 10.5526094436646, 10.0476675033569, 12, 33.02449035644531, 33.024491720393, 33.024491720393, 12, 25.603378295898438, 26.835476701120996, 24.939635019809998, 12, 335.9369812011719, 335.93696918629496, 335.93696918629496, 12, 336.1982421875, 336.982029676629, 335.93696918629496, 12, 8.029129028320312, 16.2, 1.1, 601, 188.0291290283203, 196.2, 181.1, 601, 11.164891846921797, 13.2, 8.8, 601, 11.509027777777765, 13.3, 9.4, 288, 11.457998561376138, 11.4888502952414, 11.4210763888889, 12, 11.514990530303018, 13.1, 9.86, 288, 14.5, 14.5, 14.5, 12, 14.699999999999998, 14.7, 14.7, 12, 13.183333333333337, 13.3, 13.0, 12, 8.299999999999999, 8.3, 8.3, 12, 11.309855510796893, 13.1186505362214, 9.20106131988036, 288, 11.254372676125852, 11.2879188557674, 11.2149865272517, 12, 11.316070089091511, 12.9147017696475, 9.66099868436575, 288, 14.293828126403005, 14.293828126403, 14.293828126403, 12, 14.492286525448899, 14.4922865254489, 14.4922865254489, 12, 12.982194178212014, 13.1186505362214, 12.7937962107287, 12, 8.097052237164108, 8.09705223716411, 8.09705223716411, 12, , , , , , , , , 206.16458129882812, 206.953, 204.944, 60, , , , , 99824.5, 100056.0, 95957.0, 60, 10.280776977539062, 10.3, 10.2, 541, 8905.600700168334, 8905.603699, 8905.5977776, 60, 89.09334500280555, 89.0933949833333, 89.0932962933333, 60, 5502.179047118334, 5502.2641355, 5502.0877519, 60, 55.03631745197222, 55.0377355916667, 55.034795865, 60, , , , , , , , , 206.4689483642578, 206.92, 206.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 99818.20666666685, 100056.89, 95956.99, 600, 0.6266666666666784, 0.7, 0.6, 1200, 9.68201732635498, 9.72, 9.64, 600, 9.68201732635498, 9.72, 9.64, 600, 0.0, 0.0, 0.0, 600, 0.003266666666666669, 0.01, -0.0, 600, 2.7805833333333254, 3.01, 2.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8905.598919985, 8905.601889, 8905.595962, 600, 89.09331533308324, 89.0933648166667, 89.0932660333333, 600, 5502.200302581669, 5502.295623, 5502.10305, 600, 55.036671709694396, 55.0382603833333, 55.0350508333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.626666666666664, 1.7, 1.6, 1200, 0.5433500000000024, 0.55, 0.54, 600, -0.00018333333333333325, 0.04, -0.04, 600, -0.5498000000000061, -0.54, -0.55, 600, -0.0003333333333333334, 0.04, -0.04, 600, 0.05633333333333327, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0008333333333333332, 0.04, -0.05, 600, 0.40007500000000007, 0.4079, 0.3928, 60, , , , , , , , , , , , , , , , , 0.7409449999999997, 0.7555, 0.7275, 60, -0.09283333333333336, -0.0, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5734147368421056, 2.5748, 2.57125, 57, 31.988605263157904, 31.9918, 31.9861, 57, 1439.005175438596, 1439.086, 1438.88, 57, -1.298963157894737, -1.2822, -1.3247, 57
2018-09-03 10:02:00, 4364.3516666666665, 4367.95, 4359.32, 6, 4372.43, 4376.03, 4367.4, 6, 8.078333333333333, 8.08, 8.07, 6, 10.94105, 10.956, 10.913, 120, 1490.4891416666674, 1490.793, 1490.295, 120, 992.8221666666666, 992.84, 992.79, 60, 7.0, 7.0, 7.0, 60, -0.6699999999999999, -0.59, -0.69, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9548000000000016, -1.95, -1.96, 50, -1.7999999999999992, -1.8, -1.8, 30, 96.63333333333331, 96.8, 96.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2673.5, 2690.0, 2657.0, 2, -2.285329632033656, -2.27027825650129, -2.29806834483855, 12, -1.0386666666666664, -1.03, -1.05, 60, -1.5489999999999986, -1.53, -1.55, 60, 0.19836027777777782, 0.198987, 0.197365, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.60455938697336, -20.85, -22.1, 522, -1.8, -1.8, -1.8, 2, 1.37, 1.45, 1.29, 2, 23.805, 23.81, 23.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 124.0, 124.0, 124.0, 2, 1914.5, 1931.0, 1898.0, 2, 1767.5, 1789.0, 1746.0, 2, 992.0, 992.0, 992.0, 60, 995.6512082012327, 995.669594091275, 995.619451368051, 12, 995.0, 995.0, 995.0, 60, 97.19166666666668, 97.3, 97.1, 12, -1.7655000000000003, -1.75, -1.78, 60, -1.899999999999999, -1.9, -1.9, 30, 97.18333333333327, 97.3, 97.1, 30, , , , , 335.90740966796875, 343.6, 329.9, 601, 155.9073944091797, 163.60000000000002, 149.89999999999998, 601, 10.54059900166389, 12.6, 8.4, 601, 356.40826416015625, 342.0, 2.9, 287, 176.4082489013672, 191.6, 151.0, 287, 359.5807189941406, 359.763275146484, 359.451568603516, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 326.20001220703125, 326.2, 326.2, 12, 327.20001220703125, 327.2, 327.2, 12, 6.572404861450195, 351.808141312646, 13.1485052668864, 287, 186.57240295410156, 202.012522312068, 160.708201649819, 287, 9.884346008300781, 10.0807428359985, 9.73207950592041, 12, 33.02449035644531, 33.024491720393, 33.024491720393, 12, 25.322484970092773, 25.32248621427101, 25.32248621427101, 12, 335.9369812011719, 335.93696918629496, 335.93696918629496, 12, 336.9820251464844, 336.982029676629, 336.982029676629, 12, 8.432499885559082, 16.2, 2.6, 600, 188.4324951171875, 196.2, 182.6, 600, 11.112000000000004, 13.3, 8.7, 600, 11.383972125435532, 13.3, 9.3, 287, 11.386748867281542, 11.4066342480028, 11.3677195418257, 12, 11.363012353500164, 13.25, 9.48, 287, 14.5, 14.5, 14.5, 12, 14.699999999999998, 14.7, 14.7, 12, 13.300000000000002, 13.3, 13.3, 12, 8.299999999999999, 8.3, 8.3, 12, 11.184610353094307, 13.0962009270883, 9.10324706040586, 287, 11.18562133947261, 11.2050147044276, 11.1679452116749, 12, 11.163647056235103, 13.0447217535995, 9.28258685620677, 287, 14.293828126403005, 14.293828126403, 14.293828126403, 12, 14.492286525448899, 14.4922865254489, 14.4922865254489, 12, 13.118650536221397, 13.1186505362214, 13.1186505362214, 12, 8.097052237164108, 8.09705223716411, 8.09705223716411, 12, , , , , , , , , 206.52041625976562, 207.467, 205.564, 60, , , , , 100124.5, 100156.0, 100057.0, 60, 10.228571891784668, 10.3, 10.2, 539, 8905.594760255002, 8905.5976789, 8905.5918422, 60, 89.09324600424999, 89.0932946483333, 89.09319737, 60, 5501.991008601667, 5502.0846507, 5501.8973339, 60, 55.03318347669444, 55.0347441783333, 55.0316222316667, 60, , , , , , , , , 206.82496643066406, 207.28, 206.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 100124.87333333353, 100156.89, 100056.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 9.687616348266602, 9.71, 9.67, 600, 9.687616348266602, 9.71, 9.67, 600, 0.0, 0.0, 0.0, 600, 0.008266666666666565, 0.01, 0.0, 600, 2.2914999999999957, 2.67, 2.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8905.592971539998, 8905.595952, 8905.590007, 600, 89.09321619233339, 89.0932658666667, 89.0931667833333, 600, 5502.006731258335, 5502.102734, 5501.913884, 600, 55.033445520972215, 55.0350455666667, 55.0318980666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4243333333333597, 1.6, 1.4, 1200, 0.5435166666666704, 0.55, 0.54, 600, 0.00011666666666666649, 0.03, -0.03, 600, -0.5500000000000062, -0.55, -0.55, 600, 0.00029999999999999987, 0.04, -0.04, 600, -0.02549999999999996, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.700999999999993, 0.8, 0.7, 600, 1.3243333333333043, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0004166666666666665, 0.04, -0.04, 600, 0.40206333333333316, 0.4102, 0.3951, 60, , , , , , , , , , , , , , , , , 0.7446216666666668, 0.7596, 0.7317, 60, -0.28067796610169465, -0.27, -0.29, 59, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5746806896551724, 2.57545, 2.57382, 58, 31.989648275862088, 31.9924, 31.9874, 58, 1439.0790172413788, 1439.125, 1439.028, 58, -1.283796551724138, -1.2741, -1.2944, 58
2018-09-03 10:03:00, 4395.9619999999995, 4532.64, 4350.46, 5, 4404.039999999999, 4540.72, 4358.54, 5, 8.078, 8.08, 8.07, 5, 10.902199999999993, 10.945, 10.864, 120, 1490.4699166666667, 1490.618, 1490.318, 120, 992.8439999999993, 992.87, 992.79, 60, 7.0, 7.0, 7.0, 60, -0.6930000000000008, -0.69, -0.7, 60, -1.8749999999999998, -1.8, -1.9, 12, -1.9577999999999982, -1.95, -1.98, 50, -1.7999999999999992, -1.8, -1.8, 30, 96.67666666666663, 96.7, 96.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1476.0, 2559.0, 393.0, 2, 7.0, 9.0, 5.0, 2, 2460.0, 2460.0, 2460.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2690.0, 2690.0, 2690.0, 2, -2.2512454707639415, -2.21485012814344, -2.28416694473532, 12, -1.044666666666666, -1.03, -1.05, 60, -1.548333333333332, -1.53, -1.55, 60, 0.1994250652591171, 0.200201, 0.198837, 521, 5.137000000000008, 5.137, 5.137, 521, -21.601324376199795, -20.85, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.7250000000000001, 0.78, 0.67, 2, 23.82, 23.82, 23.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 124.0, 124.0, 124.0, 2, 1879.5, 1887.0, 1872.0, 2, 1906.0, 1944.0, 1868.0, 2, 992.0, 992.0, 992.0, 60, 995.6736336547874, 995.699126630121, 995.61945086647, 12, 995.0, 995.0, 995.0, 60, 97.25833333333334, 97.7, 96.7, 12, -1.75, -1.75, -1.75, 60, -1.872413793103448, -1.8, -1.9, 29, 97.44482758620686, 97.7, 97.2, 29, , , , , 335.1492614746094, 340.2, 328.2, 600, 155.1492462158203, 160.20000000000005, 148.2, 600, 10.354166666666675, 12.4, 8.0, 600, 358.1517028808594, 360.0, 1.4, 288, 178.1516876220703, 192.4, 150.3, 288, 359.38946533203125, 359.567779541016, 359.137481689453, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 14.600044250488281, 14.800000000000011, 12.400000000000006, 12, 326.20001220703125, 326.2, 326.2, 12, 330.3334655761719, 331.0, 327.2, 12, 8.32865047454834, 349.136082501742, 9.28322420261798, 288, 188.32864379882812, 202.883406007161, 159.989514831099, 288, 9.677826881408691, 9.85228061676025, 9.43902015686035, 12, 33.02449035644531, 33.024491720393, 33.024491720393, 12, 25.11927604675293, 25.32248621427101, 22.883406007161, 12, 335.9369812011719, 335.93696918629496, 335.93696918629496, 12, 340.0384521484375, 340.708201649819, 336.982029676629, 12, 6.5098419189453125, 360.0, 1.4, 599, 186.5098419189453, 195.4, 179.10000000000002, 599, 11.130050083472444, 13.7, 8.7, 599, 11.345833333333342, 13.7, 9.1, 288, 11.355660190898375, 11.4190972222222, 11.2805902777778, 12, 11.36316603535353, 13.51, 9.84, 288, 14.5, 14.5, 14.5, 12, 14.699999999999998, 14.7, 14.7, 12, 13.666666666666666, 13.7, 13.3, 12, 8.299999999999999, 8.3, 8.3, 12, 11.145544072758755, 13.4957161232539, 8.89983398350442, 288, 11.151397042488652, 11.2144356979897, 11.0752751008744, 12, 11.16283956373362, 13.3051617907884, 9.63581152728891, 288, 14.293828126403005, 14.293828126403, 14.293828126403, 12, 14.492286525448899, 14.4922865254489, 14.4922865254489, 12, 13.46429399100119, 13.4957161232539, 13.1186505362214, 12, 8.097052237164108, 8.09705223716411, 8.09705223716411, 12, 0.803, 0.803, 0.803, 1, , , , , 206.36331176757812, 207.459, 205.107, 60, , , , , 100224.5, 100256.0, 100157.0, 60, 10.200553894042969, 10.3, 10.2, 541, 8905.588823951666, 8905.5917426, 8905.5859037, 60, 89.09314706586112, 89.09319571, 89.093098395, 60, 5501.801352841667, 5501.8942562, 5501.7088102, 60, 55.030022547361106, 55.0315709366667, 55.02848017, 60, , , , , , , , , 206.76495361328125, 207.33, 206.16, 599, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 100224.82005008365, 100256.79, 100156.99, 599, 0.6000000000000132, 0.6, 0.6, 1198, 9.694591522216797, 9.72, 9.68, 599, 9.694591522216797, 9.72, 9.68, 599, 0.0, 0.0, 0.0, 599, 0.00622704507512515, 0.01, 0.0, 599, 2.2337000000000016, 2.43, 2.11, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8905.587026578334, 8905.589997, 8905.584032, 600, 89.09311710963878, 89.0931666166667, 89.0930672, 600, 5501.823621549998, 5501.91357, 5501.732584, 600, 55.03039369250001, 55.0318928333333, 55.0288764, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4176961602671214, 1.5, 1.4, 1198, 0.5432888146911559, 0.55, 0.54, 599, -0.00041736227045075126, 0.04, -0.04, 599, -0.5499833055091882, -0.54, -0.55, 599, -0.0007178631051752923, 0.04, -0.05, 599, 0.0010016694490818034, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -1.6694490818029987e-05, 0.04, -0.04, 599, 0.40120999999999984, 0.4107, 0.3926, 60, , , , , , , , , , , , , , , , , 0.7430316666666666, 0.7606, 0.727, 60, -0.12516666666666665, -0.0, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5731189655172413, 2.57453, 2.57246, 58, 31.988927586206895, 31.9902, 31.9876, 58, 1438.9862931034486, 1439.073, 1438.944, 58, -1.3030310344827585, -1.2849, -1.3121, 58
2018-09-03 10:04:00, 4396.447999999999, 4528.24, 4361.14, 5, 4404.51, 4536.3, 4369.2, 5, 8.062000000000001, 8.07, 8.06, 5, 10.897233333333325, 10.907, 10.87, 120, 1489.4063250000004, 1490.512, 1485.512, 120, 992.8381666666667, 992.87, 992.73, 60, 7.0, 7.0, 7.0, 60, -0.7000000000000004, -0.7, -0.7, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9560000000000013, -1.93, -1.96, 50, -1.7999999999999992, -1.8, -1.8, 29, 96.58965517241383, 96.7, 96.4, 29, 393.0, 393.0, 393.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.222925499244525, -2.21485012814344, -2.24253891667098, 12, -1.047999999999999, -1.03, -1.05, 60, -1.548333333333332, -1.53, -1.55, 60, 0.20067019961612287, 0.200994, 0.200078, 521, 5.137000000000008, 5.137, 5.137, 521, -21.554836852207487, -20.85, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.72, 0.75, 0.69, 2, 23.835, 23.84, 23.83, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 124.0, 124.0, 124.0, 2, 1863.0, 1870.0, 1856.0, 2, 1888.0, 1935.0, 1841.0, 2, 992.0, 992.0, 992.0, 60, 995.6662496121168, 995.699678196818, 995.569307138909, 12, 995.0, 995.0, 995.0, 60, 97.6416666666667, 97.7, 97.5, 12, -1.7715000000000007, -1.75, -1.78, 60, -1.899999999999999, -1.9, -1.9, 30, 97.6266666666667, 97.7, 97.4, 30, , , , , 335.08868408203125, 344.4, 327.6, 599, 155.08868408203125, 164.39999999999998, 147.60000000000002, 599, 10.775125208681143, 14.0, 6.4, 599, 353.935546875, 360.0, 1.1, 287, 173.93556213378906, 191.6, 149.89999999999998, 287, 359.6485595703125, 359.870086669922, 359.433441162109, 11, 22.30000114440918, 22.30000000000001, 22.30000000000001, 11, 12.40000057220459, 12.400000000000006, 12.400000000000006, 11, 326.20001220703125, 326.2, 326.2, 11, 330.0636291503906, 330.3, 329.9, 11, 4.043972969055176, 352.348034575489, 7.86258357743491, 287, 184.04397583007812, 202.013392166557, 159.632674856505, 287, 9.949637413024902, 10.1468019485474, 9.70084571838379, 11, 33.02449035644531, 33.024491720393, 33.024491720393, 11, 22.883407592773438, 22.883406007161, 22.883406007161, 11, 335.9369812011719, 335.93696918629496, 335.93696918629496, 11, 339.7801513671875, 339.989514831099, 339.632674856505, 11, 6.845394134521484, 360.0, 1.1, 600, 186.84539794921875, 195.1, 177.70000000000005, 600, 11.733500000000005, 14.0, 9.2, 600, 12.13101045296168, 14.0, 9.4, 287, 11.280563728356672, 11.3118055555555, 11.2593196806664, 11, 12.113196072220468, 13.7363636363636, 10.0454545454545, 287, 14.5, 14.5, 14.5, 11, 14.7, 14.7, 14.7, 11, 13.863636363636363, 14.0, 13.7, 11, 8.299999999999999, 8.3, 8.3, 11, 11.933106896962004, 13.818792133617, 9.19420515379391, 287, 11.078179329421262, 11.1107028625564, 11.057874491671, 11, 11.91502996336656, 13.5314103352117, 9.84832241075074, 287, 14.293828126403003, 14.293828126403, 14.293828126403, 11, 14.4922865254489, 14.4922865254489, 14.4922865254489, 11, 13.671939401633772, 13.818792133617, 13.4957161232539, 11, 8.097052237164108, 8.09705223716411, 8.09705223716411, 11, , , , , , , , , 206.3687286376953, 207.791, 205.519, 60, , , , , 100324.5, 100356.0, 100257.0, 60, 10.199999809265137, 10.2, 10.2, 539, 8905.582877758332, 8905.5858043, 8905.5799591, 60, 89.0930479626389, 89.0930967383333, 89.0929993183333, 60, 5501.613146703333, 5501.70572, 5501.5197316, 60, 55.026885778388895, 55.0284286666667, 55.02532886, 60, , , , , , , , , 206.72943115234375, 207.48, 206.2, 601, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 100324.71466666667, 100356.8, 100256.89, 600, 0.6000000000000132, 0.6, 0.6, 1202, 9.717387199401855, 9.74, 9.7, 601, 9.717387199401855, 9.74, 9.7, 601, 0.0, 0.0, 0.0, 601, -0.006988352745424218, -0.0, -0.01, 601, 2.2301666666666824, 2.36, 2.16, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8905.581048508338, 8905.584022, 8905.578111, 600, 89.09301747513899, 89.0930670333333, 89.0929685166667, 600, 5501.640468301669, 5501.732267, 5501.547162, 600, 55.027341138361066, 55.0288711166667, 55.0257860333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1202, 0.542079866888522, 0.55, 0.54, 601, -0.0003494176372712141, 0.03, -0.04, 601, -0.5499667221297898, -0.54, -0.55, 601, -0.00014975041597337785, 0.04, -0.05, 601, 0.05257903494176372, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.7009983361064819, 0.8, 0.7, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.001031613976705491, 0.04, -0.04, 601, 0.40065166666666663, 0.4124, 0.3897, 60, , , , , , , , , , , , , , , , , 0.741995, 0.7638, 0.7217, 60, -0.1924999999999999, -0.0, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572022758620689, 2.57298, 2.57124, 58, 31.9877551724138, 31.9893, 31.9866, 58, 1438.9232068965516, 1438.979, 1438.877, 58, -1.315903448275862, -1.3044, -1.3254, 58
2018-09-03 10:05:00, 4365.94, 4366.4, 4365.48, 2, 4374.014999999999, 4374.48, 4373.55, 2, 8.075, 8.08, 8.07, 2, 10.845166666666689, 10.876, 10.816, 120, 1490.0232916666669, 1490.307, 1489.35, 120, 992.8184999999995, 992.86, 992.74, 60, 7.0, 7.0, 7.0, 60, -0.732, -0.7, -0.74, 60, -1.866666666666667, -1.8, -1.9, 12, -1.928600000000001, -1.9, -1.95, 50, -1.793103448275861, -1.7, -1.8, 29, 96.42413793103444, 96.7, 96.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2361.5, 2427.0, 2296.0, 2, -2.2649775306169375, -2.24253891667098, -2.31015508614041, 12, -1.0501666666666656, -1.05, -1.06, 60, -1.5463333333333322, -1.53, -1.55, 60, 0.2001000478011473, 0.200708, 0.199596, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.554550669216255, -20.85, -22.1, 523, -1.8, -1.8, -1.8, 2, 0.49, 0.53, 0.45, 2, 23.84, 23.84, 23.84, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 124.0, 124.0, 124.0, 2, 1841.0, 1845.0, 1837.0, 2, 1808.0, 1816.0, 1800.0, 2, 992.0, 992.0, 992.0, 60, 995.6501864885281, 995.689096575066, 995.579335583589, 12, 995.0, 995.0, 995.0, 60, 97.10000000000001, 97.5, 96.3, 12, -1.7605000000000002, -1.75, -1.78, 60, -1.8666666666666656, -1.8, -1.9, 30, 97.45, 97.8, 97.3, 30, , , , , 335.181884765625, 344.9, 328.0, 601, 155.18186950683594, 164.89999999999998, 148.0, 601, 9.927787021630616, 12.5, 7.1, 601, 356.49420166015625, 339.4, 1.1, 287, 176.49420166015625, 195.1, 149.5, 287, 359.19158935546875, 359.350799560547, 359.032470703125, 12, 20.767032623291016, 22.30000000000001, 17.69999999999999, 12, 14.900044441223145, 15.099999999999994, 12.699999999999989, 12, 326.20001220703125, 326.2, 326.2, 12, 329.70001220703125, 329.9, 329.5, 12, 6.640491485595703, 349.129011189035, 11.3189139646815, 287, 186.64048767089844, 205.608426561022, 159.100398356882, 287, 9.457257270812988, 9.62172222137451, 9.29860210418701, 12, 31.11488151550293, 33.024491720393, 28.440953649330993, 12, 25.403188705444336, 25.608426561021986, 23.144995120088993, 12, 335.9369812011719, 335.93696918629496, 335.93696918629496, 12, 339.38525390625, 339.632674856505, 339.100398356882, 12, 8.23630142211914, 360.0, 1.1, 600, 188.23629760742188, 198.3, 180.0, 600, 10.63133333333334, 12.2, 8.9, 600, 10.90522648083623, 12.5, 8.9, 287, 11.353930254136417, 11.3719791666667, 11.3253472222222, 12, 10.924035476718409, 12.04, 9.49090909090909, 287, 14.5, 14.5, 14.5, 12, 14.699999999999998, 14.7, 14.7, 12, 14.0, 14.0, 14.0, 12, 8.299999999999999, 8.3, 8.3, 12, 10.707307690812408, 12.3142102139067, 8.69956950396578, 287, 11.15545484352706, 11.1718478972212, 11.1276071360666, 12, 10.726313783470578, 11.8346421436353, 9.29290631688785, 287, 14.293828126403005, 14.293828126403, 14.293828126403, 12, 14.492286525448899, 14.4922865254489, 14.4922865254489, 12, 13.818792133616997, 13.818792133617, 13.818792133617, 12, 8.097052237164108, 8.09705223716411, 8.09705223716411, 12, , , , , , , , , 206.53378295898438, 207.796, 205.518, 60, , , , , 100424.5, 100456.0, 100357.0, 60, 10.199999809265137, 10.2, 10.2, 540, 8905.576950768336, 8905.579861, 8905.5740309, 60, 89.09294917947224, 89.0929976833333, 89.092900515, 60, 5501.4232738833325, 5501.516528, 5501.329842, 60, 55.02372123138889, 55.0252754666667, 55.0221640333333, 60, , , , , , , , , 206.90640258789062, 207.51, 206.55, 599, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 100424.78333333334, 100456.8, 100356.9, 600, 0.6000000000000132, 0.6, 0.6, 1198, 9.737663269042969, 9.76, 9.71, 599, 9.737663269042969, 9.76, 9.71, 599, 0.0, 0.0, 0.0, 599, -0.003422370617696161, 0.01, -0.01, 599, 2.458881469115197, 2.67, 2.2, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8905.575155576664, 8905.578101, 8905.572179, 600, 89.09291925961105, 89.09296835, 89.09286965, 600, 5501.452289485, 5501.546838, 5501.35672, 600, 55.024204824749965, 55.0257806333333, 55.022612, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5421202003338919, 0.55, 0.54, 599, 0.0006677796327212019, 0.04, -0.03, 599, -0.5500000000000062, -0.55, -0.55, 599, -1.66944908180299e-05, 0.03, -0.04, 599, 0.007011686143572629, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.3143572621034976, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0001836393989983304, 0.04, -0.04, 599, 0.4000333333333334, 0.4072, 0.3924, 60, , , , , , , , , , , , , , , , , 0.7408583333333333, 0.7541, 0.7268, 60, -0.27049999999999963, -0.25, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5713880701754386, 2.5719, 2.57089, 57, 31.987964912280702, 31.9898, 31.986, 57, 1438.8839298245618, 1438.912, 1438.854, 57, -1.3241842105263157, -1.3181, -1.3306, 57
2018-09-03 10:06:00, 4364.7339999999995, 4367.02, 4360.92, 5, 4372.8, 4375.09, 4368.98, 5, 8.066, 8.07, 8.06, 5, 10.845075000000012, 10.855, 10.831, 120, 1490.3001750000003, 1490.49, 1489.788, 120, 992.8388333333331, 992.87, 992.8, 60, 7.0, 7.0, 7.0, 60, -0.7280000000000002, -0.7, -0.74, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9496000000000018, -1.93, -1.95, 50, -1.7999999999999992, -1.8, -1.8, 30, 96.66666666666666, 96.7, 96.6, 30, 853.0, 853.0, 853.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 2509.5, 2559.0, 2460.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2132.0, 2132.0, 2132.0, 1, -2.216008549484455, -2.2010246293118, -2.24253891667098, 12, -1.050999999999999, -1.05, -1.06, 60, -1.5493333333333317, -1.53, -1.55, 60, 0.20049199808061416, 0.201526, 0.199696, 521, 5.137000000000008, 5.137, 5.137, 521, -21.53514395393494, -20.85, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.795, 0.93, 0.66, 2, 23.855, 23.86, 23.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 124.0, 124.0, 124.0, 2, 1815.0, 1830.0, 1800.0, 2, 1575.0, 1667.0, 1483.0, 2, 992.0, 992.0, 992.0, 60, 995.6679196911409, 995.699676802989, 995.64953380074, 12, 995.0, 995.0, 995.0, 60, 97.69166666666668, 97.8, 97.5, 12, -1.780000000000001, -1.78, -1.78, 60, -1.899999999999999, -1.9, -1.9, 30, 97.67333333333333, 97.8, 97.5, 30, , , , , 336.9755859375, 345.2, 319.0, 600, 156.9755859375, 165.20000000000005, 139.0, 600, 9.519333333333336, 12.3, 6.4, 600, 356.4652099609375, 360.0, 1.1, 288, 176.4652099609375, 195.4, 151.89999999999998, 288, 358.9389343261719, 359.125946044922, 358.674438476562, 12, 16.941661834716797, 17.69999999999999, 16.400000000000006, 12, 15.149999618530273, 15.400000000000006, 15.099999999999994, 12, 326.20001220703125, 326.2, 326.2, 12, 329.5, 329.5, 329.5, 12, 6.602256774902344, 352.607922044822, 6.73915312417649, 288, 186.60226440429688, 205.968743309566, 161.608479467276, 288, 9.178401947021484, 9.37457656860352, 8.88110256195068, 12, 27.628070831298828, 28.440953649330993, 27.04745353980499, 12, 25.66847801208496, 25.96874330956601, 25.608426561021986, 12, 335.9369812011719, 335.93696918629496, 335.93696918629496, 12, 339.10040283203125, 339.100398356882, 339.100398356882, 12, 7.710283279418945, 360.0, 1.1, 600, 187.7102813720703, 198.5, 176.60000000000002, 600, 10.327166666666665, 12.0, 8.5, 600, 10.613194444444439, 12.2, 8.7, 288, 11.3376359672656, 11.3597709128775, 11.3232025008684, 12, 10.59184659090909, 11.73, 9.23, 288, 14.5, 14.5, 14.5, 12, 14.699999999999998, 14.7, 14.7, 12, 13.891666666666667, 14.0, 13.6, 12, 8.349999999999998, 8.6, 8.3, 12, 10.413617920403613, 12.0168249750048, 8.50148986966346, 288, 11.13827323476965, 11.1591089276102, 11.1237699129308, 12, 10.392145331288171, 11.5237622991015, 9.03204697066306, 288, 14.293828126403005, 14.293828126403, 14.293828126403, 12, 14.492286525448899, 14.4922865254489, 14.4922865254489, 12, 13.615776699971526, 13.818792133617, 12.3142102139067, 12, 8.171493580925128, 8.39481761220818, 8.09705223716411, 12, , , , , , , , , 206.44142150878906, 207.697, 205.367, 60, , , , , 100524.5, 100556.0, 100457.0, 60, 10.199999809265137, 10.2, 10.2, 541, 8905.571007361668, 8905.5739325, 8905.5680826, 60, 89.09285012269446, 89.092898875, 89.0928013766667, 60, 5501.232736761668, 5501.3266509, 5501.1389144, 60, 55.020545612694455, 55.0221108483333, 55.0189819066667, 60, , , , , , , , , 206.83563232421875, 207.43, 206.33, 601, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 100524.78333333334, 100556.8, 100456.9, 600, 0.6000000000000132, 0.6, 0.6, 1202, 9.741713523864746, 9.75, 9.72, 601, 9.741713523864746, 9.75, 9.72, 601, 0.0, 0.0, 0.0, 601, -0.004026622296173032, -0.0, -0.01, 601, 2.717953410981696, 2.9, 2.53, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8905.569183176669, 8905.572169, 8905.566203, 600, 89.09281971961111, 89.0928694833333, 89.09277005, 600, 5501.2601929449975, 5501.356395, 5501.163974, 600, 55.021003215749964, 55.0226065833333, 55.0193995666667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5423294509151452, 0.55, 0.54, 601, 0.00034941763727121456, 0.03, -0.03, 601, -0.5500000000000062, -0.55, -0.55, 601, -1.663893510815313e-05, 0.03, -0.03, 601, -0.07088186356073206, 2.4, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.7034941763727051, 0.8, 0.7, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, -0.0012146422628951752, 0.04, -0.05, 601, 0.4007949999999999, 0.41, 0.3927, 60, , , , , , , , , , , , , , , , , 0.7422666666666667, 0.7593, 0.7272, 60, -0.2883333333333335, -0.27, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5712546551724142, 2.57186, 2.57084, 58, 31.988287931034478, 31.9905, 31.9868, 58, 1438.87475862069, 1438.912, 1438.848, 58, -1.326201724137931, -1.3184, -1.3319, 58
2018-09-03 10:07:00, 4367.6375, 4368.91, 4366.05, 4, 4375.7125, 4376.99, 4374.13, 4, 8.075, 8.08, 8.06, 4, 10.864600000000005, 10.875, 10.854, 120, 1490.4388999999999, 1490.545, 1490.352, 120, 992.8340000000003, 992.87, 992.8, 60, 7.0, 7.0, 7.0, 60, -0.7000000000000004, -0.7, -0.7, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9526000000000001, -1.95, -1.96, 50, -1.7999999999999992, -1.8, -1.8, 30, 96.88333333333338, 97.0, 96.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2394.5, 2493.0, 2296.0, 2, -2.2321771524099403, -2.17341130053546, -2.27027825650129, 12, -1.0524999999999998, -1.05, -1.06, 60, -1.548666666666665, -1.53, -1.55, 60, 0.20136613243762008, 0.201648, 0.197062, 521, 5.137000000000008, 5.137, 5.137, 521, -21.521573896353367, -17.53, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.925, 1.01, 0.84, 2, 23.87, 23.87, 23.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 124.0, 124.0, 124.0, 2, 1777.5, 1786.0, 1769.0, 2, 1557.0, 1619.0, 1495.0, 2, 992.0, 992.0, 992.0, 60, 995.6629047703132, 995.689647240782, 995.629476689247, 12, 995.0, 995.0, 995.0, 60, 97.575, 98.0, 97.3, 12, -1.780000000000001, -1.78, -1.78, 60, -1.899999999999999, -1.9, -1.9, 30, 97.60666666666667, 98.0, 97.3, 30, , , , , 334.4392395019531, 346.0, 327.4, 599, 154.43922424316406, 166.0, 147.39999999999998, 599, 9.969782971619358, 12.5, 6.9, 599, 359.8457336425781, 360.0, 1.1, 287, 179.84573364257812, 191.0, 150.3, 287, 358.53387451171875, 358.632690429688, 358.311798095703, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 326.20001220703125, 326.2, 326.2, 12, 329.89166259765625, 330.8, 329.5, 12, 10.051359176635742, 345.249041626057, 7.85569137841871, 287, 190.05136108398438, 201.449014398301, 159.997846164544, 287, 8.763041496276855, 8.90465545654297, 8.5054874420166, 12, 27.047452926635742, 27.04745353980499, 27.04745353980499, 12, 25.96874237060547, 25.96874330956601, 25.96874330956601, 12, 335.9369812011719, 335.93696918629496, 335.93696918629496, 12, 339.5230407714844, 340.491879814502, 339.100398356882, 12, 4.881995677947998, 360.0, 1.1, 600, 184.88198852539062, 193.5, 177.70000000000005, 600, 11.23866666666667, 12.7, 9.1, 600, 11.375261324041816, 12.7, 9.1, 287, 11.30294688692665, 11.3330205074731, 11.2810914146681, 12, 11.37336805555555, 12.31, 10.33, 288, 14.181818181818166, 14.5, 13.7363636363636, 12, 14.408333333333333, 14.7, 14.0, 12, 12.466666666666667, 12.7, 12.2, 12, 8.599999999999998, 8.6, 8.6, 12, 11.173113273883548, 12.4932002396386, 8.90101534547826, 287, 11.100711920888033, 11.1319580973144, 11.0752992617744, 12, 11.171218995861313, 12.1045228214281, 10.1267339634439, 288, 13.976154046739957, 14.293828126403, 13.5314103352117, 12, 14.203609947754316, 14.4922865254489, 13.818792133617, 12, 12.246515166418675, 12.4932002396386, 12.0168249750048, 12, 8.394817612208183, 8.39481761220818, 8.39481761220818, 12, , , , , , , , , 206.37123107910156, 207.634, 204.836, 60, , , , , 100624.5, 100656.0, 100557.0, 60, 10.199999809265137, 10.2, 10.2, 540, 8905.565053761666, 8905.5679819, 8905.5621223, 60, 89.09275089602777, 89.0927996983333, 89.0927020383333, 60, 5501.042489683333, 5501.1354933, 5500.949722, 60, 55.01737482805556, 55.0189248883333, 55.0158287, 60, , , , , , , , , 206.709228515625, 207.34, 206.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 100624.78333333334, 100656.8, 100556.9, 600, 0.6000000000000132, 0.6, 0.6, 1198, 9.699732780456543, 9.74, 9.66, 599, 9.699732780456543, 9.74, 9.66, 599, 0.0, 0.0, 0.0, 599, 0.005959933222036674, 0.01, -0.01, 599, 2.8562103505842824, 2.99, 2.78, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8905.563241454089, 8905.566194, 8905.560274, 599, 89.09272069090159, 89.0927699, 89.0926712333333, 599, 5501.068656993319, 5501.163654, 5500.973405, 599, 55.01781094988873, 55.0193942333333, 55.0162234166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5423539232053477, 0.55, 0.54, 599, 0.00036727879799666133, 0.04, -0.04, 599, -0.5500000000000062, -0.55, -0.55, 599, -0.0001836393989983307, 0.04, -0.04, 599, -0.033889816360600955, 2.1, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.7006677796327141, 0.8, 0.7, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 600, -0.000550918196994992, 0.04, -0.04, 599, 0.4003933333333333, 0.4087, 0.3921, 60, , , , , , , , , , , , , , , , , 0.7415299999999999, 0.7569, 0.7261, 60, -0.26836065573770457, -0.26, -0.29, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5720189655172407, 2.57314, 2.5712, 58, 31.98797931034482, 31.9893, 31.9865, 58, 1438.922172413793, 1438.986, 1438.873, 58, -1.3161655172413795, -1.3026, -1.3264, 58
2018-09-03 10:08:00, 4361.46, 4372.8, 4351.78, 4, 4369.5325, 4380.87, 4359.85, 4, 8.0725, 8.08, 8.07, 4, 10.89225000000001, 10.898, 10.875, 120, 1490.4765083333327, 1490.587, 1490.359, 120, 992.8129999999995, 992.86, 992.77, 60, 7.0, 7.0, 7.0, 60, -0.6440000000000002, -0.63, -0.7, 60, -1.8916666666666666, -1.8, -1.9, 12, -1.949800000000002, -1.93, -1.96, 50, -1.7999999999999992, -1.8, -1.8, 30, 96.77333333333331, 96.9, 96.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2361.5, 2427.0, 2296.0, 2, -2.19279581810296, -2.17341130053546, -2.25417098887254, 12, -1.056, -1.05, -1.06, 60, -1.5503333333333318, -1.53, -1.57, 60, 0.19973821497120922, 0.200913, 0.197088, 521, 5.137000000000008, 5.137, 5.137, 521, -21.536583493282333, -19.19, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.6, 0.61, 0.59, 2, 23.88, 23.88, 23.88, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 124.0, 124.0, 124.0, 2, 1755.5, 1762.0, 1749.0, 2, 1668.0, 1683.0, 1653.0, 2, 992.0, 992.0, 992.0, 60, 995.6402939783967, 995.679618517308, 995.599390072231, 12, 995.0, 995.0, 995.0, 60, 97.8, 98.0, 96.7, 12, -1.7710000000000006, -1.75, -1.78, 60, -1.889655172413792, -1.8, -1.9, 29, 97.8586206896552, 98.0, 97.5, 29, , , , , 336.29559326171875, 344.4, 329.7, 600, 156.2956085205078, 164.39999999999998, 149.7, 600, 10.540333333333326, 13.5, 7.2, 600, 358.6933898925781, 360.0, 1.1, 288, 178.69337463378906, 193.8, 153.0, 288, 358.2558288574219, 358.490783691406, 358.062561035156, 11, 16.200000762939453, 16.19999999999999, 16.19999999999999, 11, 15.109109878540039, 15.400000000000006, 13.800000000000011, 11, 326.20001220703125, 326.2, 326.2, 11, 330.29998779296875, 330.3, 330.3, 11, 8.87794303894043, 349.499769675387, 8.16459235431985, 288, 188.87794494628906, 204.348348605004, 162.689493441483, 288, 8.46277141571045, 8.6903600692749, 8.25955390930176, 11, 26.83547592163086, 26.835476701120996, 26.835476701120996, 11, 25.674144744873047, 25.96874330956601, 24.34834860500399, 11, 335.9369812011719, 335.93696918629496, 335.93696918629496, 11, 339.9978332519531, 339.997846164544, 339.997846164544, 11, 7.368907451629639, 360.0, 1.1, 601, 187.36891174316406, 198.0, 178.0, 601, 11.394509151414304, 14.7, 7.9, 601, 11.677083333333336, 14.6, 8.1, 288, 11.278335066695146, 11.2932315168344, 11.2572420979507, 11, 11.680309343434345, 14.3, 8.66363636363636, 288, 14.089586776859493, 14.3, 13.7363636363636, 11, 14.381818181818177, 14.6, 14.0, 11, 13.909090909090907, 14.6, 12.7, 11, 8.19090909090909, 8.6, 8.1, 11, 11.476239818255976, 14.3977795855676, 7.90704200573083, 288, 11.076887074459309, 11.0903919036647, 11.0598080919597, 11, 11.479528573211748, 14.0938181902607, 8.46473150487357, 288, 13.883839882858284, 14.0938181902607, 13.5314103352117, 11, 14.186852297637392, 14.3977795855676, 13.818792133617, 11, 13.704818881645247, 14.3977795855676, 12.4932002396386, 11, 7.995728479635802, 8.39481761220818, 7.90704200573083, 11, , , , , 1.265, 1.265, 1.265, 1, 206.75210571289062, 207.605, 205.36, 60, , , , , 100724.5, 100756.0, 100657.0, 60, 10.199999809265137, 10.2, 10.2, 541, 8905.559105771661, 8905.5620228, 8905.5561851, 60, 89.0926517628611, 89.09270038, 89.092603085, 60, 5500.852496184997, 5500.9465118, 5500.7587433, 60, 55.01420826975, 55.0157751966667, 55.0126457216667, 60, , , , , , , , , 207.00265502929688, 207.67, 206.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 100724.72988313857, 100756.7, 100656.9, 599, 0.6000000000000132, 0.6, 0.6, 1200, 9.639766693115234, 9.66, 9.62, 600, 9.639766693115234, 9.66, 9.62, 600, 0.0, 0.0, 0.0, 600, -0.0019000000000000013, 0.0, -0.01, 600, 2.658583333333336, 2.8, 2.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8905.557312921668, 8905.560264, 8905.55436, 600, 89.09262188202774, 89.0926710666667, 89.0925726666667, 600, 5500.877712628328, 5500.973089, 5500.782461, 600, 55.01462854380561, 55.01621815, 55.0130410166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5417500000000042, 0.55, 0.54, 600, 0.0007166666666666669, 0.03, -0.04, 600, -0.5500000000000062, -0.55, -0.55, 600, 9.999999999999992e-05, 0.03, -0.03, 600, 0.022833333333333303, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00034999999999999983, 0.04, -0.04, 600, 0.4014533333333335, 0.408, 0.3947, 60, , , , , , , , , , , , , , , , , 0.7434833333333334, 0.7557, 0.731, 60, -0.2734999999999999, -0.23, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5737228070175444, 2.57509, 2.57287, 57, 31.9891403508772, 31.9921, 31.9877, 57, 1439.0224035087717, 1439.105, 1438.974, 57, -1.2955245614035082, -1.2782, -1.3055, 57
2018-09-03 10:09:00, 4362.55, 4366.18, 4359.04, 4, 4370.62, 4374.25, 4367.1, 4, 8.07, 8.08, 8.06, 4, 10.85225833333332, 10.892, 10.827, 120, 1490.2610249999998, 1490.436, 1490.132, 120, 992.8313333333331, 992.86, 992.79, 60, 7.3, 8.0, 7.0, 60, -0.6210000000000003, -0.6, -0.63, 60, -1.833333333333333, -1.8, -1.9, 12, -1.9531999999999998, -1.95, -1.96, 50, -1.7999999999999992, -1.8, -1.8, 29, 96.70000000000003, 96.9, 96.6, 29, 360.0, 360.0, 360.0, 2, 754.0, 754.0, 754.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2395.0, 2395.0, 2395.0, 1, -2.245723981459386, -2.2010246293118, -2.26814768016249, 12, -1.0581666666666674, -1.05, -1.06, 60, -1.5509999999999984, -1.55, -1.57, 60, 0.1978386583493283, 0.199023, 0.194565, 521, 5.137000000000008, 5.137, 5.137, 521, -21.564894433781372, -18.36, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.63, 0.67, 0.59, 2, 23.89, 23.89, 23.89, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 124.0, 124.0, 124.0, 2, 1707.0, 1723.0, 1691.0, 2, 1539.5, 1588.0, 1491.0, 2, 992.0, 992.0, 992.0, 60, 995.6616997288778, 995.679617456769, 995.628923430817, 12, 995.0, 995.0, 995.0, 60, 97.00000000000001, 97.8, 96.6, 12, -1.7439999999999998, -1.72, -1.75, 60, -1.8387096774193543, -1.8, -1.9, 31, 97.50645161290319, 97.8, 97.3, 31, , , , , 337.9670715332031, 349.5, 327.6, 599, 157.9670867919922, 169.5, 147.60000000000002, 599, 9.430050083472446, 11.5, 7.2, 599, 1.9652749300003052, 360.0, 1.1, 288, 181.96527099609375, 194.8, 147.8, 288, 358.0263671875, 358.066345214844, 357.963043212891, 12, 15.666665077209473, 16.19999999999999, 15.400000000000006, 12, 14.466670989990234, 14.800000000000011, 13.800000000000011, 12, 326.3666687011719, 327.2, 326.2, 12, 330.0917053222656, 330.3, 327.8, 12, 12.207738876342773, 347.990207676493, 10.2, 288, 192.20773315429688, 205.344911554501, 157.423529413675, 288, 8.212038040161133, 8.2588529586792, 8.14247894287109, 12, 26.257652282714844, 26.835476701120996, 25.96874330956601, 12, 25.012727737426758, 25.34491155450101, 24.34834860500399, 12, 336.1982421875, 336.982029676629, 335.93696918629496, 12, 339.78338623046875, 339.997846164544, 337.423529413675, 12, 6.167007923126221, 360.0, 1.1, 600, 186.16700744628906, 194.8, 180.0, 600, 11.037000000000026, 13.1, 8.3, 600, 11.175694444444433, 13.1, 9.0, 288, 11.275722240472085, 11.2998609179416, 11.2566168808614, 12, 11.175087108013937, 12.62, 9.11, 287, 14.300000000000002, 14.3, 14.3, 12, 14.599999999999996, 14.6, 14.6, 12, 14.599999999999996, 14.6, 14.6, 12, 8.099999999999998, 8.1, 8.1, 12, 10.972710442574687, 12.8950776962005, 8.79870193122457, 288, 11.075896541773183, 11.0984682256821, 11.0584289560293, 12, 10.972065775575016, 12.4156242335393, 8.91215786008702, 287, 14.0938181902607, 14.0938181902607, 14.0938181902607, 12, 14.397779585567603, 14.3977795855676, 14.3977795855676, 12, 14.397779585567603, 14.3977795855676, 14.3977795855676, 12, 7.90704200573083, 7.90704200573083, 7.90704200573083, 12, , , , , , , , , 206.54542541503906, 207.792, 205.633, 60, , , , , 100824.5, 100856.0, 100757.0, 60, 10.199999809265137, 10.2, 10.2, 540, 8905.553160439995, 8905.5560851, 8905.5502341, 60, 89.09255267400002, 89.0926014183333, 89.0925039016667, 60, 5500.663230936668, 5500.7556062, 5500.5702568, 60, 55.01105384894445, 55.0125934366667, 55.00950428, 60, , , , , , , , , 206.76718139648438, 207.51, 206.27, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 100824.6760232943, 100856.81, 100756.8, 601, 0.6282861896838667, 0.7, 0.6, 1202, 9.625757217407227, 9.66, 9.6, 601, 9.625757217407227, 9.66, 9.6, 601, 0.0, 0.0, 0.0, 601, 0.0018635607321131461, 0.01, -0.01, 601, 3.106206322795356, 3.25, 2.56, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8905.551366126452, 8905.55435, 8905.548452, 601, 89.09252276877423, 89.0925725, 89.0924742, 601, 5500.689758257904, 5500.782141, 5500.595305, 601, 55.01149597096505, 55.0130356833333, 55.00992175, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5698835274542304, 1.6, 1.5, 1202, 0.5412312811980048, 0.55, 0.54, 601, -0.00013311148086522459, 0.04, -0.04, 601, -0.5500000000000062, -0.55, -0.55, 601, -0.0003993344425956738, 0.04, -0.04, 601, -0.04126455906821963, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.7028286189683793, 0.8, 0.7, 601, 1.469883527454264, 1.5, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.000798668885191348, 0.04, -0.04, 601, 0.40168333333333345, 0.4087, 0.395, 60, , , , , , , , , , , , , , , , , 0.7439200000000004, 0.7569, 0.7315, 60, -0.24500000000000002, -0.22, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5726470689655185, 2.57335, 2.57185, 58, 31.98783793103449, 31.9905, 31.9863, 58, 1438.9608275862072, 1439.002, 1438.914, 58, -1.3080258620689649, -1.2997, -1.3177, 58
2018-09-03 10:10:00, 4386.87, 4462.91, 4357.29, 7, 4394.942857142857, 4470.98, 4365.36, 7, 8.072857142857142, 8.08, 8.07, 7, 10.845083333333324, 10.852, 10.838, 120, 1490.290683333333, 1490.42, 1490.176, 120, 992.8228333333337, 992.86, 992.8, 60, 8.0, 8.0, 8.0, 60, -0.6000000000000008, -0.6, -0.6, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9560000000000002, -1.95, -1.96, 50, -1.7999999999999992, -1.8, -1.8, 30, 96.73333333333329, 96.9, 96.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2214.0, 2263.0, 2165.0, 2, -2.210247920905378, -2.18721169488356, -2.24253891667098, 12, -1.0598333333333343, -1.05, -1.06, 60, -1.5529999999999984, -1.55, -1.57, 60, 0.19522328927203067, 0.196584, 0.194054, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.578697318007848, -21.27, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.855, 0.86, 0.85, 2, 23.905, 23.91, 23.9, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 124.5, 125.0, 124.0, 2, 1682.0, 1685.0, 1679.0, 2, 1560.5, 1576.0, 1545.0, 2, 992.0, 992.0, 992.0, 60, 995.6528742614578, 995.689645622927, 995.629474177343, 12, 995.0, 995.0, 995.0, 60, 97.73333333333333, 97.9, 97.5, 12, -1.7690000000000008, -1.75, -1.78, 60, -1.899999999999999, -1.9, -1.9, 29, 97.73448275862069, 97.9, 97.4, 29, , , , , 336.85986328125, 346.5, 327.8, 601, 156.85987854003906, 166.5, 147.8, 601, 10.135274542429292, 12.7, 6.6, 601, 358.76287841796875, 360.0, 1.1, 288, 178.76287841796875, 193.5, 150.10000000000002, 288, 357.7954406738281, 357.989044189453, 357.522064208984, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 327.20001220703125, 327.2, 327.2, 12, 327.79998779296875, 327.8, 327.8, 12, 8.940923690795898, 354.467258579687, 9.28284783986, 288, 188.94091796875, 203.992560380871, 159.779314385256, 288, 7.976533889770508, 8.16563701629639, 7.73566293716431, 12, 25.96874237060547, 25.96874330956601, 25.96874330956601, 12, 25.344911575317383, 25.34491155450101, 25.34491155450101, 12, 336.9820251464844, 336.982029676629, 336.982029676629, 12, 337.42352294921875, 337.423529413675, 337.423529413675, 12, 6.401860237121582, 360.0, 1.1, 599, 186.40185546875, 197.7, 178.89999999999998, 599, 11.433722871452417, 13.8, 8.0, 599, 11.66319444444444, 13.8, 8.4, 288, 11.32378757325185, 11.3743224461431, 11.2753995830438, 12, 11.664010695187168, 13.55, 9.42, 289, 14.300000000000002, 14.3, 14.3, 12, 14.599999999999996, 14.6, 14.6, 12, 14.133333333333335, 14.6, 13.8, 12, 8.099999999999998, 8.1, 8.1, 12, 11.461157859967482, 13.5950926135845, 8.19922968532547, 288, 11.125593254603091, 11.1759531037912, 11.0752730549283, 12, 11.461879369940204, 13.3436441780521, 9.22074917017884, 289, 14.0938181902607, 14.0938181902607, 14.0938181902607, 12, 14.397779585567603, 14.3977795855676, 14.3977795855676, 12, 13.929545518577461, 14.3977795855676, 13.5950926135845, 12, 7.90704200573083, 7.90704200573083, 7.90704200573083, 12, , , , , , , , , 206.74693298339844, 207.985, 205.837, 60, , , , , 100924.5, 100956.0, 100857.0, 60, 10.199999809265137, 10.2, 10.2, 538, 8905.547222783332, 8905.5501352, 8905.5443045, 60, 89.09245371305555, 89.0925022533333, 89.092405075, 60, 5500.473701095002, 5500.5670735, 5500.3803663, 60, 55.00789501825, 55.009451225, 55.0063394383333, 60, , , , , , , , , 206.95787048339844, 207.94, 206.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 100924.79333333313, 100956.81, 100856.91, 600, 0.6066666666666796, 0.7, 0.6, 1200, 9.60456657409668, 9.63, 9.59, 600, 9.60456657409668, 9.63, 9.59, 600, 0.0, 0.0, 0.0, 600, 0.0021500000000000017, 0.01, 0.0, 600, 2.8978166666666647, 3.08, 2.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8905.545466811665, 8905.548442, 8905.542487, 600, 89.09242444686112, 89.0924740333333, 89.0923747833333, 600, 5500.499797003333, 5500.594986, 5500.403944, 600, 55.0083299500556, 55.0099164333333, 55.0067324, 600, , , , , 12.0, 12.0, 12.0, 600, 1.526666666666665, 1.6, 1.5, 1200, 0.5415666666666706, 0.55, 0.54, 600, 0.0007000000000000004, 0.03, -0.04, 600, -0.5500500000000063, -0.55, -0.56, 600, 0.0001833333333333333, 0.04, -0.04, 600, -0.026333333333333334, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7024999999999932, 0.8, 0.7, 600, 1.4250000000000262, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0004500000000000004, 0.03, -0.05, 600, 0.4016916666666666, 0.4085, 0.3954, 60, , , , , , , , , , , , , , , , , 0.7439383333333331, 0.7566, 0.7323, 60, -0.3026666666666668, -0.22, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.571678103448276, 2.57222, 2.57126, 58, 31.987691379310345, 31.9894, 31.9862, 58, 1438.9023793103447, 1438.935, 1438.877, 58, -1.3202448275862064, -1.3134, -1.3255, 58
2018-09-03 10:11:00, 4366.606, 4368.11, 4363.53, 5, 4374.674000000001, 4376.18, 4371.6, 5, 8.068000000000001, 8.07, 8.06, 5, 10.857425000000005, 10.865, 10.852, 120, 1490.3312000000005, 1490.421, 1489.187, 120, 992.8204999999998, 992.85, 992.79, 60, 7.2, 8.0, 7.0, 60, -0.6079999999999995, -0.6, -0.61, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9392000000000025, -1.93, -1.95, 50, -1.7999999999999992, -1.8, -1.8, 30, 96.58999999999996, 96.7, 96.5, 30, 360.0, 360.0, 360.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.5, 4.0, 3.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2198.0, 2198.0, 2198.0, 1, -2.2725940951326495, -2.25640225537552, -2.28416694473532, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5513333333333315, -1.55, -1.57, 60, 0.19323033078393886, 0.194155, 0.192367, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.556156787763097, -21.27, -22.1, 523, -1.8, -1.8, -1.8, 2, 0.85, 0.88, 0.82, 2, 23.915, 23.92, 23.91, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 125.0, 125.0, 125.0, 2, 1662.5, 1666.0, 1659.0, 2, 1500.0, 1513.0, 1487.0, 2, 992.0, 992.0, 992.0, 60, 995.6495307604956, 995.669587787849, 995.629473898969, 12, 995.0, 995.0, 995.0, 60, 97.28333333333335, 97.4, 97.2, 12, -1.7755000000000007, -1.75, -1.78, 60, -1.899999999999999, -1.9, -1.9, 30, 97.27666666666667, 97.4, 97.2, 30, , , , , 336.56524658203125, 346.8, 326.4, 601, 156.5652618408203, 166.79999999999995, 146.39999999999998, 601, 10.637770382695502, 14.0, 7.9, 601, 356.2492370605469, 343.8, 2.6, 287, 176.24923706054688, 200.3, 148.2, 287, 357.6401062011719, 357.916748046875, 357.418914794922, 12, 17.4998779296875, 20.30000000000001, 15.400000000000006, 12, 17.2999210357666, 20.30000000000001, 14.800000000000011, 12, 327.75, 327.8, 327.2, 12, 327.8333435058594, 328.2, 327.8, 12, 6.398313522338867, 353.652394545058, 12.8396685455743, 287, 186.3983154296875, 210.895641938059, 157.933245077678, 287, 7.8086676597595215, 8.06848239898682, 7.56712293624878, 12, 28.0920352935791, 30.895641938058986, 25.96874330956601, 12, 27.882633209228516, 30.895641938058986, 25.326821381965004, 12, 337.3867492675781, 337.423529413675, 336.982029676629, 12, 337.50848388671875, 337.933245077678, 337.423529413675, 12, 9.976106643676758, 20.3, 2.3, 601, 189.9767303466797, 200.3, 182.3, 600, 10.912811980033279, 13.6, 8.2, 601, 11.37421602787457, 14.0, 8.9, 287, 11.38235918157231, 11.4017019798541, 11.3625217089267, 12, 11.380323091542602, 13.54, 9.40909090909091, 287, 14.300000000000002, 14.3, 14.3, 12, 14.599999999999996, 14.6, 14.6, 12, 13.983333333333334, 14.0, 13.8, 12, 8.099999999999998, 8.1, 8.1, 12, 11.17736530283459, 13.820168605696, 8.7012361009909, 287, 11.181718431670175, 11.2008635186017, 11.1635296899393, 12, 11.18327965964892, 13.3469742266743, 9.21045945644561, 287, 14.0938181902607, 14.0938181902607, 14.0938181902607, 12, 14.397779585567603, 14.3977795855676, 14.3977795855676, 12, 13.801412273020043, 13.820168605696, 13.5950926135845, 12, 7.90704200573083, 7.90704200573083, 7.90704200573083, 12, , , , , , , , , 206.72836303710938, 207.985, 205.591, 60, , , , , 101024.5, 101056.0, 100957.0, 60, 10.199999809265137, 10.2, 10.2, 541, 8905.541295841664, 8905.5442046, 8905.5383935, 60, 89.09235493069443, 89.09240341, 89.0923065583333, 60, 5500.283594860002, 5500.3771956, 5500.1899805, 60, 55.004726581, 55.0062865933333, 55.0031663416667, 60, , , , , , , , , 206.9159393310547, 207.65, 206.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 101024.73988313836, 101056.71, 100956.91, 599, 0.6000000000000132, 0.6, 0.6, 1198, 9.62407398223877, 9.64, 9.61, 599, 9.62407398223877, 9.64, 9.61, 599, 0.0, 0.0, 0.0, 599, -0.0027879799666110203, -0.0, -0.01, 599, 2.246661101836379, 2.64, 1.97, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8905.539500455761, 8905.542477, 8905.536528, 599, 89.092325007596, 89.0923746166667, 89.0922754666667, 599, 5500.306974308852, 5500.403624, 5500.211795, 599, 55.005116238480824, 55.0067270666667, 55.0035299166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5415358931552615, 0.55, 0.54, 599, 0.0015859766277128559, 0.04, -0.04, 599, -0.5500000000000062, -0.55, -0.55, 599, 0.0004006677796327208, 0.04, -0.04, 599, 0.006677796327211988, 2.8, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.00010016694490818046, 0.05, -0.05, 599, 0.40177500000000005, 0.4095, 0.3945, 60, , , , , , , , , , , , , , , , , 0.7440749999999999, 0.7584, 0.7306, 60, -0.30366666666666675, -0.29, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5742627586206894, 2.57887, 2.57185, 58, 31.99073275862069, 31.9946, 31.9874, 58, 1439.0501379310342, 1439.318, 1438.91, 58, -1.290141379310345, -1.235, -1.319, 58
2018-09-03 10:12:00, 4363.923333333333, 4366.75, 4361.78, 3, 4371.993333333333, 4374.82, 4369.85, 3, 8.07, 8.07, 8.07, 3, 10.86948333333334, 10.875, 10.864, 120, 1490.0150750000003, 1490.46, 1489.309, 120, 992.8329999999999, 992.9, 992.79, 60, 7.0, 7.0, 7.0, 60, -0.6189999999999999, -0.61, -0.64, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.949800000000001, -1.93, -1.96, 50, -1.7999999999999992, -1.8, -1.8, 29, 96.59655172413794, 96.7, 96.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2279.5, 2329.0, 2230.0, 2, -2.2344709217265164, -2.21485012814344, -2.27027825650129, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5526666666666649, -1.55, -1.57, 60, 0.19115499999999996, 0.192494, 0.18994, 520, 5.137000000000008, 5.137, 5.137, 520, -21.546750000000195, -21.27, -21.68, 520, -1.8, -1.8, -1.8, 2, 0.965, 0.97, 0.96, 2, 23.935000000000002, 23.94, 23.93, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 125.0, 125.0, 125.0, 2, 1646.5, 1652.0, 1641.0, 2, 1599.0, 1600.0, 1598.0, 2, 992.0, 992.0, 992.0, 60, 995.6603943034694, 995.699672400454, 995.619444456457, 12, 995.0, 995.0, 995.0, 60, 97.55833333333334, 97.7, 97.3, 12, -1.7975000000000017, -1.78, -1.81, 60, -1.899999999999999, -1.9, -1.9, 30, 97.57666666666663, 97.8, 97.3, 30, , , , , 336.4879455566406, 344.9, 328.8, 598, 156.48794555664062, 164.89999999999998, 148.8, 598, 10.043143812709028, 12.8, 7.6, 598, 356.6314392089844, 360.0, 1.4, 287, 176.63145446777344, 195.1, 149.2, 287, 357.86175537109375, 358.100616455078, 357.662109375, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 327.79998779296875, 327.8, 327.8, 12, 328.20001220703125, 328.2, 328.2, 12, 6.776969909667969, 348.653263087166, 10.2, 287, 186.7769775390625, 205.648607921121, 158.871722323235, 287, 8.0335111618042, 8.32773399353027, 7.81854104995728, 12, 30.895641326904297, 30.895641938058986, 30.895641938058986, 12, 30.895641326904297, 30.895641938058986, 30.895641938058986, 12, 337.42352294921875, 337.423529413675, 337.423529413675, 12, 337.9332580566406, 337.933245077678, 337.933245077678, 12, 7.470561504364014, 360.0, 1.1, 599, 187.47412109375, 195.4, 180.0, 600, 10.984974958263782, 13.1, 8.5, 599, 11.327177700348424, 13.1, 9.0, 287, 11.379192118194558, 11.3952761375478, 11.3602777777778, 12, 11.329743427304411, 12.8090909090909, 9.47272727272727, 287, 14.300000000000002, 14.3, 14.3, 12, 14.599999999999996, 14.6, 14.6, 12, 14.0, 14.0, 14.0, 12, 8.099999999999998, 8.1, 8.1, 12, 11.12761881431735, 12.8920032251754, 8.80018829319097, 287, 11.179143513395667, 11.1940882183061, 11.1581465301912, 12, 11.130166665801804, 12.6043852673475, 9.26972819872896, 287, 14.0938181902607, 14.0938181902607, 14.0938181902607, 12, 14.397779585567603, 14.3977795855676, 14.3977795855676, 12, 13.820168605696002, 13.820168605696, 13.820168605696, 12, 7.90704200573083, 7.90704200573083, 7.90704200573083, 12, , , , , , , , , 206.66807556152344, 207.773, 205.566, 60, , , , , 101124.5, 101156.0, 101057.0, 60, 10.199999809265137, 10.2, 10.2, 540, 8905.535390173334, 8905.5382957, 8905.5324857, 60, 89.09225650288887, 89.0923049283333, 89.092208095, 60, 5499.426717955, 5500.1868146, 5459.9997421, 60, 55.00155641036111, 55.0031135766667, 54.9999957016667, 60, , , , , , , , , 206.8540802001953, 207.44, 206.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 101124.62666666646, 101156.71, 101056.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 9.619200706481934, 9.64, 9.6, 600, 9.619200706481934, 9.64, 9.6, 600, 0.0, 0.0, 0.0, 600, 0.002183333333333335, 0.01, -0.0, 600, 2.091916666666658, 2.34, 1.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8905.533572140004, 8905.536519, 8905.530632, 600, 89.09222620233338, 89.0922753166667, 89.0921772, 600, 5500.118480475002, 5500.211477, 5500.02366, 600, 55.00197467458337, 55.0035246166667, 55.0003943333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5693333333332982, 1.6, 1.5, 1200, 0.5404500000000023, 0.55, 0.54, 600, -0.0002333333333333333, 0.03, -0.04, 600, -0.5500000000000062, -0.55, -0.55, 600, -0.00023333333333333317, 0.03, -0.04, 600, 0.013666666666666804, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0001333333333333335, 0.04, -0.04, 600, 0.4020783333333334, 0.4097, 0.3947, 60, , , , , , , , , , , , , , , , , 0.7446583333333333, 0.7587, 0.7311, 60, -0.2419999999999999, -0.1, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5778905263157896, 2.57943, 2.57598, 57, 31.99188421052631, 31.995, 31.9894, 57, 1439.2671929824558, 1439.355, 1439.155, 57, -1.244980701754386, -1.2268, -1.2682, 57
2018-09-03 10:13:00, 4396.09, 4500.84, 4351.91, 4, 4404.1575, 4508.9, 4359.98, 4, 8.0675, 8.07, 8.06, 4, 10.856866666666663, 10.874, 10.838, 120, 1489.8746583333327, 1490.251, 1489.574, 120, 992.8478333333336, 992.87, 992.83, 60, 7.0, 7.0, 7.0, 60, -0.6400000000000003, -0.64, -0.64, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9615999999999991, -1.95, -1.98, 50, -1.7999999999999992, -1.8, -1.8, 30, 96.64333333333333, 96.9, 96.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2559.0, 2559.0, 2559.0, 2, -2.22753504180464, -2.21485012814344, -2.22868821577384, 12, -1.0613333333333341, -1.06, -1.08, 60, -1.5526666666666649, -1.55, -1.57, 60, 0.18893167241379308, 0.190064, 0.187953, 522, 5.1369597701149505, 5.137, 5.116, 522, -21.551168582375674, -20.85, -21.68, 522, -1.8, -1.8, -1.8, 2, 1.115, 1.16, 1.07, 2, 23.955, 23.96, 23.95, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 125.0, 125.0, 125.0, 2, 1630.5, 1635.0, 1626.0, 2, 1714.5, 1754.0, 1675.0, 2, 992.0, 992.0, 992.0, 60, 995.6771078038065, 995.699671845582, 995.659558067334, 12, 995.0, 995.0, 995.0, 60, 97.60833333333333, 97.7, 97.6, 12, -1.781000000000001, -1.78, -1.81, 60, -1.899999999999999, -1.9, -1.9, 30, 97.60999999999994, 97.7, 97.6, 30, , , , , 335.3177185058594, 342.0, 328.6, 602, 155.31771850585938, 162.0, 148.60000000000002, 602, 10.050498338870435, 12.4, 7.4, 602, 359.1274719238281, 360.0, 1.1, 288, 179.12747192382812, 191.3, 151.0, 288, 357.6913757324219, 357.838500976562, 357.496307373047, 11, 20.30000114440918, 20.30000000000001, 20.30000000000001, 11, 19.355222702026367, 20.30000000000001, 15.099999999999994, 11, 327.79998779296875, 327.8, 327.8, 11, 329.20001220703125, 329.2, 329.2, 11, 9.319100379943848, 351.773973873024, 8.46663167271591, 288, 189.31910705566406, 201.770336303181, 160.610238819286, 288, 7.870824337005615, 8.04765892028809, 7.67461490631104, 11, 30.89564323425293, 30.895641938058986, 30.895641938058986, 11, 29.465293884277344, 30.895641938058986, 25.648607921121, 11, 337.42352294921875, 337.423529413675, 337.423529413675, 11, 338.8717346191406, 338.87172232323496, 338.87172232323496, 11, 6.151837348937988, 360.0, 1.1, 600, 186.15184020996094, 192.7, 178.29999999999995, 600, 10.777500000000012, 12.5, 8.6, 600, 10.906250000000007, 12.5, 8.8, 288, 11.320223667650227, 11.3457638888889, 11.3030566168809, 11, 10.898780487804887, 11.94, 9.25, 287, 14.3, 14.3, 14.3, 11, 14.599999999999996, 14.6, 14.6, 11, 13.281818181818181, 14.0, 13.1, 11, 8.099999999999998, 8.1, 8.1, 11, 10.705188995125702, 12.2973330706287, 8.59704691684805, 288, 11.120539430519234, 11.1415976115221, 11.1060375203483, 11, 10.697968587494115, 11.7363278644084, 9.05322319358031, 287, 14.093818190260702, 14.0938181902607, 14.0938181902607, 11, 14.397779585567603, 14.3977795855676, 14.3977795855676, 11, 13.043907156009057, 13.5168041859437, 12.8920032251754, 11, 7.90704200573083, 7.90704200573083, 7.90704200573083, 11, 1.03, 1.03, 1.03, 1, , , , , 206.72622680664062, 207.698, 205.093, 60, , , , , 101224.5, 101256.0, 101157.0, 60, 10.199999809265137, 10.2, 10.2, 538, 8905.529475803336, 8905.532376, 8905.5265771, 60, 89.09215793005556, 89.0922062666667, 89.0921096183333, 60, 5459.901746481666, 5459.9952502, 5459.8077725, 60, 54.99836244136112, 54.9999208366667, 54.9967962083333, 60, , , , , , , , , 206.9806671142578, 207.76, 206.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 101224.68021630595, 101256.81, 101156.81, 601, 0.6000000000000132, 0.6, 0.6, 1202, 9.596222877502441, 9.62, 9.58, 601, 9.596222877502441, 9.62, 9.58, 601, 0.0, 0.0, 0.0, 601, -0.0028618968386023313, 0.01, -0.01, 601, 2.295241264559049, 2.36, 2.21, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8905.527709239603, 8905.530622, 8905.524779, 601, 89.09212848732687, 89.0921770333333, 89.09207965, 601, 5464.986781911806, 5500.02334, 5459.833265, 601, 54.998809093982246, 55.000389, 54.9972210833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.5412312811980051, 0.55, 0.54, 601, 8.319467554076531e-05, 0.04, -0.04, 601, -0.5502662229617368, -0.55, -0.56, 601, -0.00041597337770382713, 0.05, -0.04, 601, 0.011980033277870195, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.700665557404319, 0.8, 0.7, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.00026622296173044944, 0.04, -0.04, 601, 0.4008083333333334, 0.4076, 0.3913, 60, , , , , , , , , , , , , , , , , 0.7423000000000002, 0.7549, 0.7247, 60, -0.24066666666666667, -0.19, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575822068965517, 2.57691, 2.57522, 58, 31.99055, 31.9923, 31.989, 58, 1439.1456206896553, 1439.21, 1439.113, 58, -1.2700896551724141, -1.2566, -1.2767, 58
2018-09-03 10:14:00, 4364.354000000001, 4365.77, 4362.91, 5, 4372.424, 4373.84, 4370.98, 5, 8.07, 8.08, 8.06, 5, 10.832025000000007, 10.84, 10.823, 120, 1489.8748833333336, 1490.265, 1489.514, 120, 992.8579999999997, 992.91, 992.81, 60, 7.0, 7.0, 7.0, 60, -0.5840000000000001, -0.57, -0.64, 60, -1.8666666666666663, -1.8, -1.9, 12, -1.9689999999999983, -1.95, -1.98, 50, -1.7999999999999992, -1.8, -1.8, 30, 96.96333333333337, 97.0, 96.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2575.0, 2591.0, 2559.0, 2, -2.1691765662816915, -2.11833463999159, -2.22868821577384, 12, -1.0616666666666672, -1.06, -1.08, 60, -1.555333333333332, -1.55, -1.57, 60, 0.18764223563218393, 0.188204, 0.186874, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.584214559387153, -21.27, -22.1, 522, -1.8, -1.8, -1.8, 2, 1.31, 1.4, 1.22, 2, 23.975, 23.98, 23.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 125.0, 125.0, 125.0, 2, 1629.0, 1631.0, 1627.0, 2, 1858.0, 1870.0, 1846.0, 2, 992.0, 992.0, 992.0, 60, 995.686115925866, 995.739233313142, 995.639500126319, 12, 995.0, 995.0, 995.0, 60, 97.79166666666664, 98.4, 97.0, 12, -1.7745000000000006, -1.75, -1.78, 60, -1.8699999999999994, -1.8, -1.9, 30, 98.07, 98.4, 97.6, 30, , , , , 336.0182800292969, 347.9, 328.0, 600, 156.0182647705078, 167.89999999999998, 148.0, 600, 9.70483333333334, 12.5, 6.9, 600, 1.8226523399353027, 360.0, 1.1, 289, 181.82264709472656, 190.5, 149.7, 289, 357.9979248046875, 358.481140136719, 357.813232421875, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 14.150260925292969, 15.099999999999994, 11.300000000000011, 12, 327.79998779296875, 327.8, 327.8, 12, 329.45001220703125, 329.7, 329.2, 12, 12.066089630126953, 356.050038007549, 6.42280614648832, 289, 192.0660858154297, 200.984851604883, 159.315540370835, 289, 8.185026168823242, 8.72716808319092, 7.96573114395142, 12, 30.895641326904297, 30.895641938058986, 30.895641938058986, 12, 24.679319381713867, 25.648607921121, 21.77033630318101, 12, 337.42352294921875, 337.423529413675, 337.423529413675, 12, 339.0936279296875, 339.31554037083504, 338.87172232323496, 12, 5.269980430603027, 360.0, 1.1, 600, 185.2699737548828, 192.1, 176.29999999999995, 600, 11.027166666666657, 12.7, 7.7, 600, 11.103114186851213, 12.6, 7.9, 289, 11.254649986292575, 11.3244521739131, 11.2124652777778, 12, 11.102579427492923, 12.42, 8.23636363636364, 289, 14.300000000000002, 14.3, 14.3, 12, 14.599999999999996, 14.6, 14.6, 12, 12.899999999999999, 13.1, 12.6, 12, 7.966666666666668, 8.1, 7.9, 12, 10.899835757911607, 12.3955937517994, 7.69367234675189, 289, 11.052368485753142, 11.1242539109952, 11.0108193637197, 12, 10.89934568301893, 12.2129431744471, 8.0341465464446, 289, 14.0938181902607, 14.0938181902607, 14.0938181902607, 12, 14.397779585567603, 14.3977795855676, 14.3977795855676, 12, 12.646721935169067, 12.8920032251754, 12.3223153480454, 12, 7.7647955664115385, 7.90704200573083, 7.69367234675189, 12, , , , , , , , , 206.88278198242188, 208.385, 205.907, 60, , , , , 101324.5, 101356.0, 101257.0, 60, 10.199999809265137, 10.2, 10.2, 542, 8905.523579568333, 8905.5264796, 8905.5206808, 60, 89.09205965947221, 89.0921079933333, 89.0920113466667, 60, 5459.710578540002, 5459.8046055, 5459.6162164, 60, 54.995176308999994, 54.996743425, 54.9936036066667, 60, , , , , , , , , 207.0816192626953, 207.5, 206.51, 599, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 101324.79623333336, 101356.82, 101256.91, 600, 0.6000000000000132, 0.6, 0.6, 1198, 9.590902328491211, 9.61, 9.57, 599, 9.590902328491211, 9.61, 9.57, 599, 0.0, 0.0, 0.0, 599, -0.003939899833055081, 0.01, -0.01, 599, 2.4029716193656045, 2.63, 2.23, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8905.521829558336, 8905.524769, 8905.518899, 600, 89.09203049263888, 89.0920794833333, 89.09198165, 600, 5459.737115234997, 5459.832944, 5459.640722, 600, 54.995618587249965, 54.9972157333333, 54.9940120333333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.5413522537562633, 0.55, 0.54, 599, 0.0003338898163606008, 0.04, -0.04, 599, -0.5500000000000062, -0.55, -0.55, 599, -0.0008848080133555933, 0.04, -0.03, 599, -0.051419031719532576, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.7016694490817961, 0.8, 0.7, 599, 1.4410684474123445, 1.5, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.000934891485809683, 0.04, -0.04, 599, 0.4013333333333333, 0.4087, 0.3934, 60, , , , , , , , , , , , , , , , , 0.7432683333333335, 0.757, 0.7286, 60, -0.20849999999999988, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5759577586206883, 2.577, 2.57472, 58, 31.99099137931034, 31.9933, 31.9888, 58, 1439.1524827586209, 1439.213, 1439.078, 58, -1.2687741379310347, -1.2562, -1.2845, 58
2018-09-03 10:15:00, 4362.005, 4366.78, 4350.95, 4, 4370.070000000001, 4374.84, 4359.02, 4, 8.065000000000001, 8.07, 8.06, 4, 10.815791666666655, 10.822, 10.809, 120, 1490.203025, 1490.315, 1489.776, 120, 992.8303333333331, 992.86, 992.79, 60, 7.0, 7.0, 7.0, 60, -0.5820000000000001, -0.57, -0.61, 60, -1.816666666666667, -1.8, -1.9, 12, -1.9446000000000023, -1.93, -1.96, 50, -1.7999999999999992, -1.8, -1.8, 30, 96.62333333333335, 96.8, 96.5, 30, 360.0, 360.0, 360.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2526.0, 2526.0, 2526.0, 1, -2.252364717357157, -2.17341130053546, -2.28213724325542, 12, -1.0650000000000004, -1.06, -1.08, 60, -1.5583333333333316, -1.55, -1.57, 60, 0.18719135508637239, 0.187803, 0.186771, 521, 5.137040307101736, 5.158, 5.137, 521, -21.591880998080796, -21.27, -22.1, 521, -1.8, -1.8, -1.8, 2, 1.02, 1.15, 0.89, 2, 23.994999999999997, 24.0, 23.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 125.0, 125.0, 125.0, 2, 1636.0, 1639.0, 1633.0, 2, 1909.5, 1969.0, 1850.0, 2, 992.0, 992.0, 992.0, 60, 995.6607680225871, 995.689089899099, 995.628919264778, 12, 995.0, 995.0, 995.0, 60, 96.83333333333333, 98.0, 96.5, 12, -1.7600000000000002, -1.75, -1.78, 60, -1.809999999999999, -1.8, -1.9, 30, 98.09666666666662, 98.2, 97.9, 30, , , , , 333.9539489746094, 341.5, 326.0, 599, 153.9539337158203, 161.5, 146.0, 599, 10.062604340567614, 12.3, 6.8, 599, 357.5012512207031, 360.0, 1.4, 286, 177.50125122070312, 192.7, 148.2, 286, 358.73675537109375, 358.90478515625, 358.622131347656, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 12.233343124389648, 12.699999999999989, 11.300000000000011, 12, 327.79998779296875, 327.8, 327.8, 12, 328.4499816894531, 329.7, 328.2, 12, 7.663972854614258, 346.014176791425, 6.12697981820772, 286, 187.66397094726562, 203.160664997716, 157.831629813654, 286, 8.932609558105469, 9.07309913635254, 8.82896041870117, 12, 30.895641326904297, 30.895641938058986, 30.895641938058986, 12, 22.697233200073242, 23.160664997715998, 21.77033630318101, 12, 337.42352294921875, 337.423529413675, 337.423529413675, 12, 338.07891845703125, 339.31554037083504, 337.831629813654, 12, 5.513525009155273, 360.0, 1.1, 600, 185.51351928710938, 196.2, 175.70000000000005, 600, 10.871333333333332, 13.1, 8.6, 600, 11.097202797202794, 13.1, 9.1, 286, 11.230018167192059, 11.2497047585967, 11.2139680333565, 12, 11.117231548938868, 12.3454545454545, 9.46, 287, 14.300000000000002, 14.3, 14.3, 12, 14.599999999999996, 14.6, 14.6, 12, 12.991666666666665, 13.1, 12.6, 12, 7.900000000000001, 7.9, 7.9, 12, 10.897063290549633, 12.8937288809515, 8.89623449439138, 286, 11.02985248615955, 11.049122712629, 11.0141219558476, 12, 10.917040624937048, 12.140648826212, 9.25612564343012, 287, 14.0938181902607, 14.0938181902607, 14.0938181902607, 12, 14.397779585567603, 14.3977795855676, 14.3977795855676, 12, 12.785847845709407, 12.8937288809515, 12.3955937517994, 12, 7.6936723467518915, 7.69367234675189, 7.69367234675189, 12, , , , , , , , , 206.93426513671875, 208.265, 205.843, 60, , , , , 101424.5, 101456.0, 101357.0, 60, 10.199999809265137, 10.2, 10.2, 539, 8905.517669616665, 8905.5205836, 8905.5147723, 60, 89.09196116027779, 89.0920097266667, 89.0919128716667, 60, 5459.518461846666, 5459.6130665, 5459.4242563, 60, 54.9919743641111, 54.9935511083333, 54.9904042716667, 60, , , , , , , , , 207.2025604248047, 207.74, 206.48, 601, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 101424.80333333353, 101456.82, 101356.92, 600, 0.6000000000000132, 0.6, 0.6, 1202, 9.58199691772461, 9.6, 9.56, 601, 9.581999778747559, 9.6, 9.56, 600, 0.0, 0.0, 0.0, 600, -0.004516666666666644, -0.0, -0.01, 600, 2.7556239600665493, 2.98, 2.5, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8905.515976326664, 8905.518889, 8905.513043, 600, 89.09193293877775, 89.0919814833333, 89.09188405, 600, 5459.545456488331, 5459.640396, 5459.450857, 600, 54.992424274805565, 54.9940066, 54.9908476166667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.5422666666666706, 0.55, 0.54, 600, 0.0002166666666666671, 0.03, -0.04, 600, -0.5500333333333395, -0.55, -0.56, 600, 0.0006500000000000002, 0.04, -0.04, 600, 0.012811980033277855, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 600, 8.333333333333287e-05, 0.04, -0.04, 600, 0.4006466666666667, 0.4088, 0.3937, 60, , , , , , , , , , , , , , , , , 0.7420049999999999, 0.7572, 0.7291, 60, -0.2619999999999997, -0.22, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5759324137931037, 2.57744, 2.57521, 58, 31.991248275862063, 31.9932, 31.9892, 58, 1439.1501896551722, 1439.238, 1439.109, 58, -1.2693413793103447, -1.2511, -1.2778, 58
2018-09-03 10:16:00, 4378.524, 4434.81, 4360.55, 5, 4386.598, 4442.88, 4368.63, 5, 8.074, 8.08, 8.07, 5, 10.826524999999993, 10.83, 10.82, 120, 1490.1869749999998, 1490.292, 1489.54, 120, 992.8565000000003, 992.91, 992.82, 60, 7.0, 7.0, 7.0, 60, -0.6099999999999997, -0.61, -0.61, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9420000000000024, -1.93, -1.95, 50, -1.7999999999999992, -1.8, -1.8, 30, 96.93000000000002, 97.0, 96.8, 30, 393.0, 393.0, 393.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , , , , , , , , , 1426.5, 2460.0, 393.0, 2, 6.0, 9.0, 3.0, 2, 2460.0, 2460.0, 2460.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2591.0, 2591.0, 2591.0, 1, -2.220449592667295, -2.21231789392004, -2.24020714415775, 12, -1.0673333333333337, -1.06, -1.08, 60, -1.5596666666666648, -1.55, -1.57, 60, 0.18826754894433764, 0.189587, 0.187603, 521, 5.137000000000008, 5.137, 5.137, 521, -21.576161228407102, -20.85, -22.51, 521, -1.8, -1.8, -1.8, 2, 0.89, 0.91, 0.87, 2, 24.005000000000003, 24.01, 24.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 125.5, 126.0, 125.0, 2, 1667.0, 1683.0, 1651.0, 2, 1903.5, 1933.0, 1874.0, 2, 992.0, 992.0, 992.0, 60, 995.6874180147832, 995.709146501536, 995.648975205868, 12, 995.0, 995.0, 995.0, 60, 96.94166666666668, 97.0, 96.8, 12, -1.7495, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 98.10000000000004, 98.2, 97.9, 30, , , , , 334.2940673828125, 342.8, 327.2, 599, 154.2940673828125, 162.79999999999995, 147.2, 599, 9.779298831385638, 11.9, 7.6, 599, 0.2338770478963852, 360.0, 1.1, 289, 180.23387145996094, 194.0, 150.10000000000002, 289, 358.8395690917969, 359.115997314453, 358.729187011719, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 12.808326721191406, 14.0, 12.699999999999989, 12, 327.79998779296875, 327.8, 327.8, 12, 328.20001220703125, 328.2, 328.2, 12, 10.442607879638672, 346.922292739142, 8.16233662567662, 289, 190.44261169433594, 204.514882788172, 159.773977505311, 289, 9.037034034729004, 9.33395767211914, 8.92375946044922, 12, 30.895641326904297, 30.895641938058986, 30.895641938058986, 12, 23.273508071899414, 24.514882788172002, 23.160664997715998, 12, 337.42352294921875, 337.423529413675, 337.423529413675, 12, 337.8316345214844, 337.831629813654, 337.831629813654, 12, 5.365105628967285, 360.0, 1.1, 599, 185.3651123046875, 194.0, 177.39999999999998, 599, 10.881469115191992, 12.7, 9.0, 599, 10.98927335640139, 12.7, 9.1, 289, 11.2512816920254, 11.2773453787352, 11.2348627042058, 12, 10.989482323232318, 12.3636363636364, 9.6, 288, 14.300000000000002, 14.3, 14.3, 12, 14.599999999999996, 14.6, 14.6, 12, 13.099999999999996, 13.1, 13.1, 12, 7.900000000000001, 7.9, 7.9, 12, 10.787942300888606, 12.4935872549979, 8.90149365861296, 289, 11.051531176587531, 11.0780950390751, 11.0366620689085, 12, 10.788021901352089, 12.1581918245732, 9.39847343422252, 288, 14.0938181902607, 14.0938181902607, 14.0938181902607, 12, 14.397779585567603, 14.3977795855676, 14.3977795855676, 12, 12.8937288809515, 12.8937288809515, 12.8937288809515, 12, 7.6936723467518915, 7.69367234675189, 7.69367234675189, 12, , , , , , , , , 206.89295959472656, 208.182, 205.899, 60, , , , , 101524.5, 101556.0, 101457.0, 60, 10.195733070373535, 10.2, 10.1, 539, 8905.511789129998, 8905.5146733, 8905.5089069, 60, 89.09186315216665, 89.0919112216667, 89.091815115, 60, 5459.326249641666, 5459.4210057, 5459.2320022, 60, 54.988770827361094, 54.990350095, 54.9872000366667, 60, , , , , , , , , 207.13101196289062, 207.64, 206.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 101524.74988313876, 101556.72, 101456.92, 599, 0.6000000000000132, 0.6, 0.6, 1198, 9.577061653137207, 9.6, 9.56, 599, 9.577066421508789, 9.6, 9.56, 600, 0.0, 0.0, 0.0, 600, 0.003739565943238725, 0.01, -0.0, 599, 3.0987979966611063, 3.2, 2.93, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8905.510059843074, 8905.513033, 8905.50711, 599, 89.09183433071793, 89.0918838833333, 89.0917851666667, 599, 5459.357345367273, 5459.450532, 5459.264373, 599, 54.9892890894547, 54.9908422, 54.98773955, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.5432500000000053, 0.55, 0.54, 600, -0.00018363939899833059, 0.04, -0.03, 599, -0.5500000000000062, -0.55, -0.55, 600, -0.00018363939899833075, 0.03, -0.05, 599, 0.019031719532554253, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.00043405676126878075, 0.04, -0.04, 599, 0.3996100000000001, 0.408, 0.392, 60, , , , , , , , , , , , , , , , , 0.7400816666666669, 0.7557, 0.726, 60, -0.2860000000000003, -0.26, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5783378947368423, 2.57976, 2.57755, 57, 31.992252631578946, 31.9939, 31.9904, 57, 1439.2932105263158, 1439.377, 1439.243, 57, -1.2396280701754383, -1.2224, -1.2502, 57
2018-09-03 10:17:00, 4390.562, 4493.79, 4361.77, 5, 4398.638000000001, 4501.86, 4369.85, 5, 8.076, 8.08, 8.07, 5, 10.823599999999995, 10.829, 10.82, 120, 1490.1659166666666, 1490.278, 1489.864, 120, 992.8861666666664, 992.92, 992.84, 60, 7.0, 7.0, 7.0, 60, -0.6340000000000005, -0.61, -0.64, 60, -1.816666666666667, -1.8, -1.9, 12, -1.936400000000001, -1.93, -1.95, 50, -1.7999999999999992, -1.8, -1.8, 30, 96.73666666666662, 96.8, 96.7, 30, 393.0, 393.0, 393.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2887.0, 2887.0, 2887.0, 1, -2.234892772185198, -2.17341130053546, -2.25417098887254, 12, -1.071333333333333, -1.06, -1.08, 60, -1.5636666666666648, -1.55, -1.57, 60, 0.19138804206500948, 0.193289, 0.18947, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.570248565965773, -21.27, -21.68, 523, -1.8, -1.8, -1.8, 2, 0.965, 0.97, 0.96, 2, 24.025, 24.03, 24.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 126.0, 126.0, 126.0, 2, 1695.0, 1700.0, 1690.0, 2, 1846.0, 1893.0, 1799.0, 2, 992.0, 992.0, 992.0, 60, 995.7167591324206, 995.739231544492, 995.669031863533, 12, 995.0, 995.0, 995.0, 60, 96.95833333333336, 98.0, 96.7, 12, -1.75, -1.75, -1.75, 60, -1.816666666666666, -1.8, -1.9, 30, 97.98, 98.0, 97.9, 30, , , , , 336.3212585449219, 344.1, 327.2, 602, 156.3212432861328, 164.10000000000002, 147.2, 602, 8.791362126245854, 11.7, 6.3, 602, 356.16339111328125, 360.0, 1.1, 287, 176.16339111328125, 193.8, 147.60000000000002, 287, 358.7821044921875, 359.013275146484, 358.612457275391, 11, 20.30000114440918, 20.30000000000001, 20.30000000000001, 11, 14.0, 14.0, 14.0, 11, 327.6181945800781, 327.8, 327.6, 11, 327.654541015625, 328.2, 327.6, 11, 6.270392894744873, 353.546356446443, 3.1621814067799, 287, 186.2703857421875, 204.289786328044, 157.22931343758, 287, 8.965033531188965, 9.25726222991943, 8.7840051651001, 11, 30.89564323425293, 30.895641938058986, 30.895641938058986, 11, 24.514883041381836, 24.514882788172002, 24.514882788172002, 11, 337.2469787597656, 337.423529413675, 337.22931343758, 11, 337.2840576171875, 337.831629813654, 337.22931343758, 11, 3.8687150478363037, 360.0, 1.1, 601, 183.86871337890625, 198.0, 172.89999999999998, 601, 9.805657237936765, 11.9, 6.7, 601, 9.952613240418115, 11.9, 7.2, 287, 11.219288790041045, 11.2639458145189, 11.1570385818561, 11, 9.97215593434344, 11.55, 7.42, 288, 14.3, 14.3, 14.3, 11, 14.599999999999996, 14.6, 14.6, 11, 12.80909090909091, 13.1, 12.7, 11, 7.881818181818182, 7.9, 7.7, 11, 9.752403734037747, 11.6948469062753, 7.00407537787493, 287, 11.018065625361073, 11.062397795352, 10.9550858157146, 11, 9.772033380974317, 11.3447654931286, 7.22133349287042, 288, 14.093818190260702, 14.0938181902607, 14.0938181902607, 11, 14.397779585567603, 14.3977795855676, 14.3977795855676, 11, 12.602716789348882, 12.8937288809515, 12.4935872549979, 11, 7.675892792310088, 7.69367234675189, 7.49809724789206, 11, , , , , , , , , 206.86866760253906, 208.0, 205.779, 60, , , , , 101624.5, 101656.0, 101557.0, 60, 10.175829887390137, 10.2, 10.1, 542, 8905.505920883334, 8905.5088098, 8905.5030353, 60, 89.09176534805557, 89.0918134966667, 89.091717255, 60, 5459.134383419999, 5459.2288035, 5459.0397147, 60, 54.985573057, 54.987146725, 54.983995245, 60, , , , , , , , , 207.1249237060547, 207.76, 206.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 101624.69021630635, 101656.82, 101556.82, 601, 0.6000000000000132, 0.6, 0.6, 1201, 9.56760025024414, 9.59, 9.54, 600, 9.56760025024414, 9.59, 9.54, 600, 0.0, 0.0, 0.0, 600, 0.003111480865224628, 0.01, -0.01, 601, 2.778119800332796, 3.03, 2.51, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8905.50415930616, 8905.5071, 8905.501228, 601, 89.0917359884359, 89.091785, 89.0916871333333, 601, 5459.167183835271, 5459.264055, 5459.069432, 601, 54.9861197305879, 54.98773425, 54.9844905333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.5413833333333361, 0.55, 0.54, 600, -0.0010482529118136443, 0.04, -0.04, 601, -0.5501666666666727, -0.55, -0.56, 600, 0.0006156405990016641, 0.04, -0.03, 601, -0.038999999999999986, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 601, -0.0007321131447587359, 0.04, -0.04, 601, 0.3997133333333333, 0.4078, 0.3937, 60, , , , , , , , , , , , , , , , , 0.7402649999999998, 0.7553, 0.7291, 60, -0.22066666666666648, -0.06, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5790377586206903, 2.58211, 2.57694, 58, 31.992593103448268, 31.9965, 31.9889, 58, 1439.334603448276, 1439.511, 1439.211, 58, -1.231036206896552, -1.1949, -1.2569, 58
2018-09-03 10:18:00, 4364.332, 4365.94, 4361.68, 5, 4372.394, 4374.0, 4369.75, 5, 8.062000000000001, 8.07, 8.06, 5, 10.811666666666662, 10.825, 10.791, 120, 1490.1128000000006, 1490.166, 1489.988, 120, 992.8669999999998, 992.9, 992.78, 60, 7.0, 7.0, 7.0, 60, -0.6129999999999999, -0.55, -0.64, 60, -1.8916666666666664, -1.8, -1.9, 12, -1.9531999999999996, -1.95, -1.96, 50, -1.7999999999999992, -1.8, -1.8, 30, 97.20000000000005, 97.4, 96.7, 30, 409.5, 426.0, 393.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1893478034604867, -2.1596234220163, -2.25417098887254, 12, -1.0746666666666658, -1.06, -1.08, 60, -1.5659999999999978, -1.55, -1.57, 60, 0.19490594615384627, 0.196267, 0.193182, 520, 5.137000000000008, 5.137, 5.137, 520, -21.579134615384802, -21.27, -22.1, 520, -1.8, -1.8, -1.8, 2, 1.0750000000000002, 1.09, 1.06, 2, 24.04, 24.04, 24.04, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 126.0, 126.0, 126.0, 2, 1727.0, 1736.0, 1718.0, 2, 2043.0, 2117.0, 1969.0, 2, 992.0, 992.0, 992.0, 60, 995.6946083602601, 995.729754361936, 995.609411802198, 12, 995.0, 995.0, 995.0, 60, 97.82499999999999, 98.1, 96.7, 12, -1.7590000000000003, -1.75, -1.78, 60, -1.899999999999999, -1.9, -1.9, 30, 97.93000000000005, 98.1, 97.7, 30, , , , , 335.48101806640625, 345.7, 325.6, 599, 155.4810333251953, 165.70000000000005, 145.60000000000002, 599, 9.2143572621035, 12.5, 6.0, 599, 358.902099609375, 360.0, 1.1, 288, 178.90208435058594, 192.4, 145.60000000000002, 288, 358.7987365722656, 358.8671875, 358.692565917969, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 14.0, 14.0, 14.0, 12, 327.10003662109375, 327.6, 325.6, 12, 327.10003662109375, 327.6, 325.6, 12, 9.019471168518066, 347.977237977373, 5.09857305901763, 288, 189.01947021484375, 202.8576396207, 155.150032784675, 288, 8.974773406982422, 9.04679870605469, 8.85101127624512, 12, 30.895641326904297, 30.895641938058986, 30.895641938058986, 12, 24.514883041381836, 24.514882788172002, 24.514882788172002, 12, 336.70953369140625, 337.22931343758, 335.150032784675, 12, 336.70953369140625, 337.22931343758, 335.150032784675, 12, 4.601010322570801, 360.0, 1.1, 601, 184.60101318359375, 192.4, 175.10000000000002, 601, 10.28419301164726, 12.6, 7.3, 601, 10.424999999999997, 12.6, 7.3, 288, 11.057919963563066, 11.1261111111111, 10.9978464744703, 12, 10.377323408299024, 12.4727272727273, 7.82, 287, 13.878787878787875, 14.3, 13.55, 12, 14.25, 14.6, 14.0, 12, 12.674999999999999, 12.7, 12.6, 12, 7.200000000000002, 7.2, 7.2, 12, 10.224301220872512, 12.3962833312254, 7.09856750649325, 288, 10.855733982222851, 10.9229262770232, 10.7950324869059, 12, 10.176592705074217, 12.2680757194082, 7.61669910349534, 287, 13.674331519627282, 14.0938181902607, 13.3469742266743, 12, 14.060839847309168, 14.3977795855676, 13.820168605696, 12, 12.469261274054775, 12.4935872549979, 12.3962833312254, 12, 7.004075377874927, 7.00407537787493, 7.00407537787493, 12, , , , , 1.106, 1.106, 1.106, 1, 207.0478515625, 207.875, 205.745, 60, , , , , 101724.5, 101756.0, 101657.0, 60, 10.121810913085938, 10.2, 10.1, 541, 8905.500054256667, 8905.5029378, 8905.4971714, 60, 89.09166757094444, 89.09171563, 89.0916195233333, 60, 5458.941554184999, 5459.0364346, 5458.8472432, 60, 54.98235923641667, 54.9839405766667, 54.9807873866667, 60, , , , , , , , , 207.29550170898438, 207.91, 206.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 101724.80333333353, 101756.82, 101656.92, 600, 0.6000000000000132, 0.6, 0.6, 1199, 9.535566329956055, 9.56, 9.51, 600, 9.535566329956055, 9.56, 9.51, 600, 0.0, 0.0, 0.0, 600, -0.0059166666666666135, -0.0, -0.01, 600, 2.4382303839733015, 2.51, 2.36, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8905.498307268328, 8905.501218, 8905.495419, 600, 89.0916385348358, 89.0916869666667, 89.0915904833333, 599, 5458.971161859769, 5459.069108, 5458.873607, 599, 54.98285269766274, 54.9844851333333, 54.9812267833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.542516666666669, 0.55, 0.54, 600, 5.000000000000015e-05, 0.03, -0.04, 600, -0.5502666666666729, -0.55, -0.56, 600, 0.0004166666666666667, 0.04, -0.04, 600, -0.09483333333333328, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.7005008347245336, 0.8, 0.7, 599, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 600, -0.001616666666666667, 0.04, -0.04, 600, 0.3996216666666667, 0.4062, 0.3929, 60, , , , , , , , , , , , , , , , , 0.7400949999999997, 0.7524, 0.7277, 60, -0.18898305084745778, -0.13, -0.27, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582364655172415, 2.58296, 2.58143, 58, 31.994472413793094, 31.9965, 31.9927, 58, 1439.5305517241384, 1439.565, 1439.478, 58, -1.1904241379310345, -1.1832, -1.2017, 58
2018-09-03 10:19:00, 4364.748, 4366.36, 4361.97, 5, 4372.822, 4374.44, 4370.04, 5, 8.074, 8.08, 8.07, 5, 10.800383333333334, 10.803, 10.798, 120, 1490.1456416666667, 1490.197, 1490.078, 120, 992.7905000000005, 992.81, 992.76, 60, 7.0, 7.0, 7.0, 60, -0.5500000000000004, -0.55, -0.55, 60, -1.8499999999999996, -1.8, -1.9, 12, -1.9488000000000016, -1.93, -1.95, 50, -1.7999999999999992, -1.8, -1.8, 30, 96.5933333333333, 97.2, 96.1, 30, 426.0, 426.0, 426.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2346010887026906, -2.18721169488356, -2.29613970345486, 12, -1.0766666666666658, -1.06, -1.08, 60, -1.5671666666666648, -1.55, -1.58, 60, 0.19749410344827603, 0.199175, 0.195522, 522, 5.1370402298850655, 5.158, 5.137, 522, -21.55582375478946, -20.85, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.515, 0.58, 0.45, 2, 24.05, 24.05, 24.05, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 126.0, 126.0, 126.0, 2, 1789.0, 1802.0, 1776.0, 2, 2220.0, 2266.0, 2174.0, 2, 992.0, 992.0, 992.0, 60, 995.6199996773279, 995.638945047751, 995.588802366818, 12, 995.0, 995.0, 995.0, 60, 97.2, 97.9, 96.4, 12, -1.7535, -1.75, -1.78, 60, -1.841379310344827, -1.8, -1.9, 29, 97.81034482758625, 97.9, 97.7, 29, , , , , 335.36236572265625, 345.2, 326.2, 600, 155.36236572265625, 165.20000000000005, 146.2, 600, 10.940666666666663, 13.7, 8.6, 600, 357.6907043457031, 360.0, 1.1, 287, 177.6907196044922, 192.4, 150.8, 287, 358.5240173339844, 358.768157958984, 358.341735839844, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 13.683341979980469, 13.800000000000011, 12.400000000000006, 12, 325.6000061035156, 325.6, 325.6, 12, 325.6000061035156, 325.6, 325.6, 12, 7.761068344116211, 353.38375014835, 7.15027162135101, 287, 187.7610626220703, 202.756214038192, 160.463162421641, 287, 8.678291320800781, 8.92157459259033, 8.48133945465088, 12, 30.895641326904297, 30.895641938058986, 30.895641938058986, 12, 24.17045021057129, 24.289786328043988, 22.857639620700013, 12, 335.1500244140625, 335.150032784675, 335.150032784675, 12, 335.1500244140625, 335.150032784675, 335.150032784675, 12, 6.849258899688721, 360.0, 1.1, 600, 186.84925842285156, 192.7, 177.10000000000002, 600, 11.711166666666658, 13.6, 9.3, 600, 11.9383275261324, 13.7, 10.1, 287, 11.037596745412591, 11.0810350816256, 11.0021180555556, 12, 11.94624368686869, 13.28, 10.33, 288, 13.550000000000002, 13.55, 13.55, 12, 14.0, 14.0, 14.0, 12, 13.08333333333333, 13.7, 12.6, 12, 7.200000000000002, 7.2, 7.2, 12, 11.738988495468258, 13.5195958421463, 9.89871290829603, 287, 10.836045234630916, 10.87846814, 10.799751243586, 12, 11.746912838338279, 13.0767322941818, 10.1404959485217, 288, 13.3469742266743, 13.3469742266743, 13.3469742266743, 12, 13.820168605696002, 13.820168605696, 13.820168605696, 12, 12.88189544671529, 13.5195958421463, 12.3962833312254, 12, 7.004075377874927, 7.00407537787493, 7.00407537787493, 12, , , , , , , , , 206.84725952148438, 208.215, 205.907, 60, , , , , 101824.5, 101856.0, 101757.0, 60, 10.101859092712402, 10.2, 10.1, 538, 8905.494180353333, 8905.4970737, 8905.4912885, 60, 89.09156967255556, 89.091617895, 89.091521475, 60, 5458.749458018332, 5458.8440688, 5458.6548657, 60, 54.97915763363889, 54.98073448, 54.977581095, 60, , , , , , , , , 207.1248779296875, 207.75, 206.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 101824.80388333346, 101856.82, 101756.92, 600, 0.6000000000000132, 0.6, 0.6, 1201, 9.53421688079834, 9.55, 9.52, 600, 9.53421688079834, 9.55, 9.52, 600, 0.0, 0.0, 0.0, 600, 0.0032000000000000023, 0.01, -0.0, 600, 2.5738768718802096, 2.7, 2.48, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8905.49248314667, 8905.495409, 8905.48955, 600, 89.09154146719372, 89.0915903166667, 89.0914925, 601, 5458.776725036603, 5458.873283, 5458.681974, 601, 54.97961208394337, 54.9812213833333, 54.9780329, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.5427833333333368, 0.55, 0.54, 600, 0.00014999999999999996, 0.04, -0.03, 600, -0.550200000000006, -0.55, -0.56, 600, 6.66666666666667e-05, 0.04, -0.04, 600, -0.019000000000000038, 3.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 600, -0.0001833333333333329, 0.05, -0.04, 600, 0.39988333333333315, 0.4076, 0.3912, 60, , , , , , , , , , , , , , , , , 0.7405816666666667, 0.7548, 0.7245, 60, -0.18327868852459012, -0.16, -0.2, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581696315789474, 2.58328, 2.5797, 57, 31.993856140350875, 31.997, 31.9914, 57, 1439.4920350877185, 1439.585, 1439.373, 57, -1.198345614035088, -1.179, -1.2235, 57
2018-09-03 10:20:00, 4365.587142857143, 4372.68, 4359.66, 7, 4373.657142857142, 4380.75, 4367.73, 7, 8.07, 8.07, 8.07, 7, 10.803241666666679, 10.807, 10.8, 120, 1490.151791666666, 1490.191, 1490.091, 120, 992.7904999999996, 992.82, 992.75, 60, 7.0, 7.0, 7.0, 60, -0.6539999999999998, -0.55, -0.68, 60, -1.866666666666667, -1.8, -1.9, 12, -1.9525999999999988, -1.93, -1.96, 50, -1.7999999999999992, -1.8, -1.8, 29, 96.38965517241378, 96.6, 96.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2657.0, 2723.0, 2591.0, 2, -2.25573944589013, -2.2010246293118, -2.28416694473532, 12, -1.0786666666666656, -1.06, -1.08, 60, -1.5683333333333314, -1.55, -1.57, 60, 0.2009644942528736, 0.20277, 0.199069, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.526819923371853, -20.85, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.64, 0.78, 0.5, 2, 24.06, 24.06, 24.06, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 126.0, 126.0, 126.0, 2, 1824.5, 1836.0, 1813.0, 2, 1882.5, 1883.0, 1882.0, 2, 992.0, 992.0, 992.0, 60, 995.6209267185795, 995.649525039854, 995.589353874606, 12, 995.0, 995.0, 995.0, 60, 97.16666666666667, 97.8, 96.5, 12, -1.7675000000000005, -1.75, -1.78, 60, -1.863333333333332, -1.8, -1.9, 30, 97.39000000000001, 97.8, 97.2, 30, , , , , 336.07843017578125, 345.4, 328.6, 600, 156.07843017578125, 165.39999999999998, 148.60000000000002, 600, 10.453833333333321, 13.7, 7.0, 600, 354.302978515625, 360.0, 1.1, 287, 174.302978515625, 192.7, 148.8, 287, 357.9135437011719, 358.281036376953, 357.791107177734, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 12.59999942779541, 12.699999999999989, 12.400000000000006, 12, 325.6000061035156, 325.6, 325.6, 12, 326.39984130859375, 328.8, 325.6, 12, 4.308798789978027, 350.885374603066, 6.63990805656823, 287, 184.3087921142578, 203.067987533629, 158.389233898149, 287, 8.05549144744873, 8.42091941833496, 7.9288501739502, 12, 30.895641326904297, 30.895641938058986, 30.895641938058986, 12, 22.98941993713379, 23.067987533629008, 22.756214038192013, 12, 335.1500244140625, 335.150032784675, 335.150032784675, 12, 335.95965576171875, 338.389233898149, 335.150032784675, 12, 6.735702991485596, 360.0, 1.1, 600, 186.73570251464844, 201.1, 176.60000000000002, 600, 10.946166666666675, 12.6, 8.5, 600, 11.492334494773516, 13.6, 9.3, 287, 11.069215179746742, 11.0767546907575, 11.0605902777778, 12, 11.490762873490137, 13.19, 9.61, 286, 13.54083333333333, 13.55, 13.54, 12, 14.0, 14.0, 14.0, 12, 13.699999999999998, 13.7, 13.7, 12, 7.200000000000002, 7.2, 7.2, 12, 11.294652075991355, 13.4205945115495, 9.10361564799293, 287, 10.86735252227385, 10.8758557079911, 10.8574399656275, 12, 11.293174170913954, 13.0117625305694, 9.41638584044084, 286, 13.3469742266743, 13.3469742266743, 13.3469742266743, 12, 13.820168605696002, 13.820168605696, 13.820168605696, 12, 13.519595842146297, 13.5195958421463, 13.5195958421463, 12, 7.004075377874927, 7.00407537787493, 7.00407537787493, 12, , , , , , , , , 206.83824157714844, 208.03, 205.476, 60, , , , , 101924.5, 101956.0, 101857.0, 60, 10.09999942779541, 10.1, 10.1, 540, 8905.488292928332, 8905.4911904, 8905.485397, 60, 89.09147154880549, 89.09151984, 89.0914232833333, 60, 5458.558623896665, 5458.65169, 5458.4655977, 60, 54.97597706494444, 54.9775281666667, 54.9744266283333, 60, , , , , , , , , 207.1474151611328, 207.64, 206.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 101924.81286666647, 101956.83, 101856.93, 600, 0.6000000000000132, 0.6, 0.6, 1201, 9.549434661865234, 9.56, 9.54, 601, 9.549434661865234, 9.56, 9.54, 601, 0.0, 0.0, 0.0, 601, 0.0013477537437604002, 0.01, 0.0, 601, 2.3779333333333352, 2.74, 2.03, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8905.486563355, 8905.48954, 8905.483592, 600, 89.0914427225835, 89.0914923333333, 89.0913932, 600, 5458.586970841665, 5458.681654, 5458.491237, 600, 54.976449514027735, 54.9780275666667, 54.97485395, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5422148209825204, 1.6, 1.5, 1201, 0.5417803660565745, 0.55, 0.54, 601, 6.65557404326124e-05, 0.04, -0.03, 601, -0.5502163061564119, -0.55, -0.56, 601, 0.0007986688851913481, 0.05, -0.04, 601, 0.018136439267886866, 2.8, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3844296419650028, 1.5, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.00014975041597337752, 0.05, -0.05, 601, 0.399195, 0.4069, 0.3884, 60, , , , , , , , , , , , , , , , , 0.7393099999999999, 0.7536, 0.7194, 60, -0.27866666666666673, -0.2, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577619310344828, 2.58002, 2.57625, 58, 31.991548275862066, 31.9942, 31.9898, 58, 1439.251724137931, 1439.389, 1439.171, 58, -1.2481086206896557, -1.2195, -1.2648, 58
2018-09-03 10:21:00, 4361.4175000000005, 4363.52, 4359.31, 4, 4369.4925, 4371.6, 4367.38, 4, 8.075, 8.08, 8.07, 4, 10.806791666666676, 10.809, 10.805, 120, 1490.0841166666662, 1490.216, 1490.012, 120, 992.8193333333336, 992.89, 992.78, 60, 7.0, 7.0, 7.0, 60, -0.6860000000000004, -0.68, -0.7, 60, -1.8916666666666664, -1.8, -1.9, 12, -1.9660000000000004, -1.96, -1.98, 50, -1.7999999999999992, -1.8, -1.8, 30, 96.65333333333326, 96.8, 96.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3149.0, 3379.0, 2919.0, 2, -2.211244528292529, -2.17341130053546, -2.26814768016249, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.568833333333331, -1.55, -1.58, 60, 0.20365520384615404, 0.204217, 0.202644, 520, 5.137000000000008, 5.137, 5.137, 520, -21.51521153846174, -21.27, -21.68, 520, -1.8, -1.8, -1.8, 2, 1.29, 1.3, 1.28, 2, 24.085, 24.09, 24.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 126.0, 126.0, 126.0, 2, 1887.0, 1906.0, 1868.0, 2, 2059.5, 2165.0, 1954.0, 2, 992.0, 992.0, 992.0, 60, 995.6478067102635, 995.719723489236, 995.609410211791, 12, 995.0, 995.0, 995.0, 60, 97.66666666666667, 98.0, 96.6, 12, -1.7765000000000009, -1.75, -1.81, 60, -1.8933333333333324, -1.8, -1.9, 30, 97.74666666666664, 98.0, 97.4, 30, , , , , 336.02423095703125, 344.6, 326.2, 601, 156.02423095703125, 164.60000000000002, 146.2, 601, 9.948086522462567, 13.1, 7.3, 601, 359.1169738769531, 360.0, 1.1, 288, 179.11697387695312, 195.4, 150.8, 288, 358.0954895019531, 358.363403320312, 357.878173828125, 11, 19.409656524658203, 20.30000000000001, 15.400000000000006, 11, 14.172750473022461, 15.400000000000006, 12.699999999999989, 11, 325.6000061035156, 325.6, 325.6, 11, 328.79998779296875, 328.8, 328.8, 11, 9.21092414855957, 351.703928859723, 7.44895242792177, 288, 189.21092224121094, 205.81885862476, 160.417350097142, 288, 8.237293243408203, 8.48918533325195, 8.06903553009033, 11, 29.6270694732666, 30.895641938058986, 25.818858624759997, 12, 24.568485260009766, 25.818858624759997, 23.067987533629008, 11, 335.1500244140625, 335.150032784675, 335.150032784675, 12, 338.38922119140625, 338.389233898149, 338.389233898149, 11, 7.1781229972839355, 360.0, 1.1, 599, 187.17811584472656, 198.0, 177.10000000000002, 599, 10.945575959933239, 13.1, 8.7, 599, 11.186805555555559, 13.1, 9.4, 288, 11.048034785264436, 11.0572272411397, 11.0381117667477, 11, 11.204878892733555, 12.94, 9.81, 289, 13.303636363636365, 13.54, 13.28, 11, 13.727272727272727, 14.0, 13.7, 11, 13.7, 13.7, 13.7, 11, 7.200000000000002, 7.2, 7.2, 11, 10.987464730450414, 12.9202755675713, 9.2170683294965, 288, 10.846758421172044, 10.8599012270417, 10.8380174354284, 11, 11.005559690124477, 12.7348706979024, 9.61053674260774, 289, 13.101299742590207, 13.3469742266743, 13.0767322941818, 11, 13.546920638832637, 13.820168605696, 13.5195958421463, 11, 13.519595842146298, 13.5195958421463, 13.5195958421463, 11, 7.004075377874927, 7.00407537787493, 7.00407537787493, 11, , , , , , , , , 206.91195678710938, 207.893, 205.761, 60, , , , , 102024.5, 102056.0, 101957.0, 60, 10.09999942779541, 10.1, 10.1, 540, 8905.482408148333, 8905.4852982, 8905.4795168, 60, 89.09137346913892, 89.0914216366667, 89.09132528, 60, 5458.368283390003, 5458.4624288, 5458.2743735, 60, 54.97280472316663, 54.9743738133333, 54.9712395583333, 60, , , , , , , , , 207.1793212890625, 207.64, 206.58, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 102024.75988313837, 102056.73, 101956.93, 599, 0.6000000000000132, 0.6, 0.6, 1198, 9.548897743225098, 9.57, 9.53, 599, 9.548897743225098, 9.57, 9.53, 599, 0.0, 0.0, 0.0, 599, 0.006076794657762882, 0.01, 0.0, 599, 1.7862938230383985, 2.03, 1.64, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8905.480641322201, 8905.483583, 8905.477716, 599, 89.0913440220368, 89.09139305, 89.0912952666667, 599, 5458.394708939901, 5458.490915, 5458.299514, 599, 54.973245148998345, 54.9748485833333, 54.9716585666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5426210350584353, 0.55, 0.54, 599, 0.0006677796327212024, 0.04, -0.03, 599, -0.5513355592654479, -0.55, -0.56, 599, -0.0001335559265442406, 0.04, -0.04, 599, 0.035392320534223726, 2.2, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0004006677796327211, 0.04, -0.04, 599, 0.39913999999999994, 0.4047, 0.3935, 60, , , , , , , , , , , , , , , , , 0.7392116666666666, 0.7496, 0.7288, 60, -0.3314999999999999, -0.31, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5775463793103444, 2.57937, 2.57648, 58, 31.992056896551723, 31.9954, 31.9893, 58, 1439.245706896552, 1439.347, 1439.183, 58, -1.2495275862068966, -1.2288, -1.2625, 58
2018-09-03 10:22:00, 4377.112857142857, 4478.36, 4354.49, 7, 4385.188571428572, 4486.43, 4362.57, 7, 8.075714285714286, 8.08, 8.07, 7, 10.808133333333336, 10.827, 10.799, 120, 1490.2541333333331, 1490.495, 1490.019, 120, 992.7980000000001, 992.82, 992.77, 60, 7.0, 7.0, 7.0, 60, -0.7000000000000004, -0.7, -0.7, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.982399999999999, -1.98, -1.99, 50, -1.7999999999999992, -1.8, -1.8, 30, 96.79999999999998, 97.0, 96.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 2460.0, 2460.0, 2460.0, 2, 7.5, 8.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3493.5, 3641.0, 3346.0, 2, -2.2413899553042467, -2.21485012814344, -2.25640225537552, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5691666666666646, -1.55, -1.58, 60, 0.20426496749522, 0.204501, 0.204054, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.52634799235202, -21.27, -21.68, 523, -1.8, -1.8, -1.8, 2, 1.03, 1.08, 0.98, 2, 24.095, 24.1, 24.09, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 126.5, 127.0, 126.0, 2, 1954.5, 1976.0, 1933.0, 2, 2257.5, 2265.0, 2250.0, 2, 992.0, 992.0, 992.0, 60, 995.6269593365658, 995.649523769396, 995.609409604262, 12, 995.0, 995.0, 995.0, 60, 97.50833333333334, 97.7, 97.4, 12, -1.7950000000000015, -1.78, -1.81, 60, -1.899999999999999, -1.9, -1.9, 29, 97.51724137931033, 97.7, 97.4, 29, , , , , 334.4018249511719, 342.5, 326.4, 599, 154.4018096923828, 162.5, 146.39999999999998, 599, 10.15959933222037, 12.3, 7.3, 599, 359.1181640625, 360.0, 1.1, 287, 179.1181640625, 191.3, 147.60000000000002, 287, 358.329833984375, 358.432006835938, 358.166778564453, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 325.6000061035156, 325.6, 325.6, 12, 327.6999816894531, 328.8, 327.6, 12, 9.210095405578613, 346.850523283268, 4.60391849926641, 287, 189.21009826660156, 201.626878917011, 157.125153978887, 287, 8.47265338897705, 8.57772254943848, 8.35591602325439, 12, 25.818859100341797, 25.818858624759997, 25.818858624759997, 11, 25.818857192993164, 25.818858624759997, 25.818858624759997, 12, 335.1500244140625, 335.150032784675, 335.150032784675, 11, 337.24688720703125, 338.389233898149, 337.125153978887, 12, 4.995141983032227, 360.0, 1.1, 601, 184.99514770507812, 198.3, 174.60000000000002, 601, 11.180865224625622, 13.2, 8.3, 601, 11.343205574912893, 13.2, 9.3, 287, 11.039304250013332, 11.0485059068798, 11.0262243834665, 12, 11.331555273994296, 12.71, 9.81, 287, 13.28, 13.28, 13.28, 12, 13.699999999999998, 13.7, 13.7, 12, 13.266666666666666, 13.6, 13.2, 12, 7.200000000000002, 7.2, 7.2, 12, 11.142468455528316, 12.9945818684669, 9.09577495576854, 287, 10.837422614509274, 10.84416037122, 10.8252176626799, 12, 11.130530226966039, 12.5078841224829, 9.60695768824768, 287, 13.076732294181797, 13.0767322941818, 13.0767322941818, 12, 13.519595842146297, 13.5195958421463, 13.5195958421463, 12, 13.06558397564733, 13.4205945115495, 12.9945818684669, 12, 7.004075377874927, 7.00407537787493, 7.00407537787493, 12, , , , , , , , , 206.9210205078125, 207.947, 205.955, 60, , , , , 102124.5, 102156.0, 102057.0, 60, 10.100000381469727, 10.1, 10.1, 541, 8905.476532625, 8905.479418, 8905.4736509, 60, 89.09127554375, 89.0913236333333, 89.091227515, 60, 5458.177186464999, 5458.2711835, 5458.0828853, 60, 54.969619774416664, 54.9711863916667, 54.9680480883333, 60, , , , , , , , , 207.21249389648438, 207.88, 206.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 102124.64666666645, 102156.73, 102056.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 9.531149864196777, 9.55, 9.51, 600, 9.531149864196777, 9.55, 9.51, 600, 0.0, 0.0, 0.0, 600, 0.00529999999999996, 0.01, 0.0, 600, 2.4076833333333307, 2.72, 1.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8905.474761838332, 8905.477706, 8905.471861, 600, 89.09124603063879, 89.0912951, 89.0911976833333, 600, 5458.20595149833, 5458.299195, 5458.110924, 600, 54.97009919163891, 54.97165325, 54.9685154, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5083333333333342, 1.6, 1.5, 1200, 0.5428333333333352, 0.55, 0.54, 600, 0.00010000000000000028, 0.04, -0.03, 600, -0.5513000000000057, -0.55, -0.56, 600, 1.5612511283791263e-19, 0.04, -0.04, 600, -0.0471666666666667, 3.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7011666666666596, 0.8, 0.7, 600, 1.3166666666666371, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.001066666666666667, 0.06, -0.04, 600, 0.3991866666666665, 0.4098, 0.3871, 60, , , , , , , , , , , , , , , , , 0.7392983333333336, 0.759, 0.7169, 60, -0.28300000000000003, -0.24, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5818277586206904, 2.58373, 2.57807, 58, 31.99567586206895, 31.9993, 31.9939, 58, 1439.4943275862067, 1439.607, 1439.265, 58, -1.1983896551724134, -1.175, -1.2467, 58
2018-09-03 10:23:00, 4360.846, 4362.92, 4358.53, 5, 4368.914, 4370.99, 4366.6, 5, 8.068000000000001, 8.07, 8.06, 5, 10.853016666666672, 10.865, 10.825, 120, 1490.4014333333332, 1490.502, 1490.176, 120, 992.8344999999996, 992.9, 992.79, 60, 7.0, 7.0, 7.0, 60, -0.732, -0.7, -0.74, 60, -1.8916666666666664, -1.8, -1.9, 12, -1.9972000000000014, -1.99, -2.01, 50, -1.8399999999999996, -1.8, -1.9, 30, 96.86000000000003, 97.1, 96.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.5, 3.0, 2.0, 2, 2460.0, 2460.0, 2460.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3378.5, 3477.0, 3280.0, 2, -2.2413451301542957, -2.11833463999159, -2.32590938006558, 12, -1.0798333333333323, -1.06, -1.09, 60, -1.5698333333333314, -1.55, -1.58, 60, 0.20455200000000015, 0.204685, 0.204352, 521, 5.137000000000008, 5.137, 5.137, 521, -21.558809980806334, -21.27, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.9950000000000001, 1.09, 0.9, 2, 24.115000000000002, 24.12, 24.11, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 2034.0, 2056.0, 2012.0, 2, 2652.5, 2740.0, 2565.0, 2, 992.0, 992.0, 992.0, 60, 995.6645195500541, 995.719722155762, 995.619437609509, 12, 995.0, 995.0, 995.0, 60, 97.45, 98.4, 96.8, 12, -1.780000000000001, -1.78, -1.78, 60, -1.8899999999999992, -1.8, -1.9, 30, 97.98333333333335, 98.4, 97.5, 30, , , , , 335.5428466796875, 345.7, 328.4, 600, 155.54286193847656, 165.70000000000005, 148.39999999999998, 600, 9.758666666666679, 12.1, 6.8, 600, 354.9933776855469, 360.0, 1.1, 289, 174.9933624267578, 192.7, 149.2, 289, 358.2398376464844, 358.386413574219, 358.120697021484, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 13.758360862731934, 15.400000000000006, 11.300000000000011, 12, 325.6000061035156, 325.6, 325.6, 12, 327.6000061035156, 327.6, 327.6, 12, 5.008984088897705, 353.838556923389, 7.44431244025825, 289, 185.0089874267578, 203.086919825298, 158.761849231966, 289, 8.364068031311035, 8.49599647521973, 8.22906684875488, 12, 25.818857192993164, 25.818858624759997, 25.818858624759997, 12, 23.878217697143555, 25.818858624759997, 21.626878917011, 12, 335.1500244140625, 335.150032784675, 335.150032784675, 12, 337.1251525878906, 337.125153978887, 337.125153978887, 12, 5.723994731903076, 360.0, 1.1, 600, 185.7239990234375, 197.5, 177.39999999999998, 600, 10.046166666666652, 11.9, 7.8, 600, 10.403114186851216, 12.1, 8.6, 289, 11.026140033117109, 11.0462287104623, 10.9950990615224, 12, 10.425978535353533, 11.91, 8.85, 288, 13.28, 13.28, 13.28, 12, 13.699999999999998, 13.7, 13.7, 12, 13.199999999999998, 13.2, 13.2, 12, 7.200000000000002, 7.2, 7.2, 12, 10.205015842258126, 11.9143789518207, 8.40006033515718, 289, 10.825983388749156, 10.846044960298, 10.7953686193445, 12, 10.22793736677525, 11.7255101847224, 8.64648764829978, 288, 13.076732294181797, 13.0767322941818, 13.0767322941818, 12, 13.519595842146297, 13.5195958421463, 13.5195958421463, 12, 12.994581868466897, 12.9945818684669, 12.9945818684669, 12, 7.004075377874927, 7.00407537787493, 7.00407537787493, 12, 1.056, 1.056, 1.056, 1, , , , , 206.9947967529297, 208.195, 205.669, 60, , , , , 102224.5, 102256.0, 102157.0, 60, 10.09999942779541, 10.1, 10.1, 540, 8905.470662085001, 8905.4735535, 8905.4677691, 60, 89.09117770141665, 89.0912258916667, 89.091129485, 60, 5457.985551453332, 5458.0796622, 5457.8920582, 60, 54.966425857555585, 54.96799437, 54.9648676366667, 60, , , , , , , , , 207.2685089111328, 207.83, 206.67, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 102224.70021630594, 102256.83, 102156.83, 601, 0.6000000000000132, 0.6, 0.6, 1202, 9.513694763183594, 9.54, 9.49, 601, 9.513694763183594, 9.54, 9.49, 601, 0.0, 0.0, 0.0, 601, -0.0060565723793676645, 0.0, -0.01, 601, 2.4590515806988282, 2.55, 2.39, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8905.468946983363, 8905.471851, 8905.466029, 601, 89.09114911638935, 89.0911975166667, 89.0911004833333, 601, 5458.017100565721, 5458.110595, 5457.922943, 601, 54.96695167609547, 54.9685099166667, 54.9653823833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5425623960066593, 0.55, 0.54, 601, -0.0004991680532445922, 0.05, -0.04, 601, -0.5606655574043272, -0.55, -0.57, 601, 0.0006322795341098169, 0.03, -0.03, 601, 0.00898502495840266, 3.2, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.3777038269551014, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0002828618968386021, 0.05, -0.04, 601, 0.399975, 0.4083, 0.3919, 60, , , , , , , , , , , , , , , , , 0.7407633333333333, 0.7562, 0.7258, 60, -0.24549999999999997, -0.2, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.585572280701755, 2.59107, 2.58256, 57, 31.99872280701753, 32.0052, 31.9951, 57, 1439.7116842105258, 1440.04, 1439.54, 57, -1.1535754385964914, -1.085, -1.1888, 57
2018-09-03 10:24:00, 4359.363333333334, 4363.63, 4356.75, 3, 4367.446666666667, 4371.71, 4364.83, 3, 8.083333333333334, 8.09, 8.08, 3, 10.871558333333322, 10.879, 10.864, 120, 1490.4812333333327, 1490.534, 1490.434, 120, 992.8208333333334, 992.84, 992.79, 60, 7.0, 7.0, 7.0, 60, -0.7039999999999988, -0.62, -0.74, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0100000000000007, -2.01, -2.01, 50, -1.8566666666666658, -1.8, -1.9, 30, 97.16999999999999, 97.3, 97.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 2559.0, 2559.0, 2559.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2903.0, 3018.0, 2788.0, 2, -2.228819526052196, -2.13208511581712, -2.29806834483855, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5698333333333312, -1.55, -1.58, 60, 0.20486056238003833, 0.205731, 0.204463, 521, 5.137000000000008, 5.137, 5.137, 521, -21.56512476007697, -21.27, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.71, 0.77, 0.65, 2, 24.125, 24.13, 24.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 2109.5, 2137.0, 2082.0, 2, 2809.0, 2851.0, 2767.0, 2, 992.0, 992.0, 992.0, 60, 995.648686432202, 995.669579281993, 995.619436662464, 12, 995.0, 995.0, 995.0, 60, 97.60000000000001, 98.3, 97.1, 12, -1.8060000000000014, -1.78, -1.81, 60, -1.899999999999999, -1.9, -1.9, 30, 97.78999999999999, 98.3, 97.5, 30, , , , , 336.6875915527344, 345.7, 327.6, 600, 156.68760681152344, 165.70000000000005, 147.60000000000002, 600, 9.319166666666673, 11.6, 6.9, 600, 357.52783203125, 360.0, 1.1, 288, 177.52783203125, 194.8, 148.2, 288, 357.7419128417969, 358.025604248047, 357.551910400391, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 13.424980163574219, 14.800000000000011, 12.699999999999989, 12, 325.6000061035156, 325.6, 325.6, 12, 327.95001220703125, 328.2, 327.6, 12, 7.586131572723389, 351.250064073623, 10.1, 288, 187.5861358642578, 205.234217040375, 157.718968688612, 288, 7.832382678985596, 8.11255550384521, 7.62906360626221, 12, 25.818857192993164, 25.818858624759997, 25.818858624759997, 12, 23.85590362548828, 25.234217040375, 23.086919825297997, 12, 335.1500244140625, 335.150032784675, 335.150032784675, 12, 337.5210266113281, 337.718968688612, 337.125153978887, 12, 7.22313117980957, 360.0, 1.1, 599, 187.22312927246094, 195.1, 180.0, 599, 9.93088480801336, 11.7, 8.0, 599, 10.121180555555561, 11.7, 8.2, 288, 10.948819979745766, 10.9849200833912, 10.8988186240445, 12, 10.127029671717173, 11.42, 8.57, 288, 13.28, 13.28, 13.28, 12, 13.699999999999998, 13.7, 13.7, 12, 12.274999999999999, 13.2, 12.1, 12, 7.200000000000002, 7.2, 7.2, 12, 9.921709267959407, 11.4986440019116, 8.00060147899034, 288, 10.748250438371457, 10.7823707778135, 10.6979380734831, 12, 9.927765369843017, 11.2216527922049, 8.37135663999596, 288, 13.076732294181797, 13.0767322941818, 13.0767322941818, 12, 13.519595842146297, 13.5195958421463, 13.5195958421463, 12, 12.058839122567365, 12.9945818684669, 11.9190575962263, 12, 7.004075377874927, 7.00407537787493, 7.00407537787493, 12, , , , , , , , , 207.01934814453125, 209.057, 205.951, 60, , , , , 102324.5, 102356.0, 102257.0, 60, 10.09999942779541, 10.1, 10.1, 540, 8905.464794006666, 8905.4676721, 8905.4619058, 60, 89.0910799001111, 89.0911278683333, 89.0910317633333, 60, 5457.794957014999, 5457.8888884, 5457.7005021, 60, 54.963249283583345, 54.9648148066667, 54.961675035, 60, , , , , , , , , 207.29043579101562, 208.09, 206.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 102324.75988313837, 102356.73, 102256.93, 599, 0.6000000000000132, 0.6, 0.6, 1197, 9.496320724487305, 9.52, 9.47, 598, 9.496320724487305, 9.52, 9.47, 598, 0.0, 0.0, 0.0, 598, 0.0022909698996655533, 0.01, -0.0, 598, 2.5704006677796345, 2.68, 2.45, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8905.463097228714, 8905.466019, 8905.460156, 599, 89.09105162047854, 89.0911003166667, 89.0910026, 599, 5457.827106602673, 5457.922625, 5457.730391, 599, 54.96378511004451, 54.9653770833333, 54.9621731833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1197, 0.5438461538461568, 0.55, 0.54, 598, -0.0002675585284280936, 0.03, -0.04, 598, -0.5657190635451479, -0.56, -0.57, 598, -0.0002842809364548496, 0.04, -0.04, 598, -0.07006688963210694, 2.5, -3.0, 598, 0.0, 0.0, 0.0, 598, 0.4000000000000039, 0.4, 0.4, 599, 0.7065108514190259, 0.8, 0.7, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.0, -0.0, -0.0, 598, -0.0011872909698996661, 0.04, -0.05, 598, 0.4004000000000002, 0.4157, 0.3895, 60, , , , , , , , , , , , , , , , , 0.7415350000000003, 0.7698, 0.7213, 60, -0.2576666666666668, -0.2, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5856634482758625, 2.59088, 2.58152, 58, 31.995194827586207, 31.9997, 31.9923, 58, 1439.7280689655177, 1440.03, 1439.482, 58, -1.1491206896551724, -1.0866, -1.2003, 58
2018-09-03 10:25:00, 4360.5314285714285, 4363.56, 4356.23, 7, 4368.61, 4371.64, 4364.31, 7, 8.078571428571427, 8.08, 8.07, 7, 10.88551666666668, 10.892, 10.879, 120, 1490.424958333333, 1490.498, 1490.295, 120, 992.8224999999999, 992.86, 992.79, 60, 7.0, 7.0, 7.0, 60, -0.6199999999999999, -0.62, -0.62, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.010200000000001, -2.01, -2.02, 50, -1.8766666666666656, -1.8, -1.9, 30, 96.96333333333337, 97.1, 96.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1722.0, 3051.0, 393.0, 2, 5.5, 9.0, 2.0, 2, 2559.0, 2559.0, 2559.0, 1, 3.5, 7.0, 0.0, 2, 3444.0, 3444.0, 3444.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2772.0, 2854.0, 2690.0, 2, -2.2750102344685192, -2.18721169488356, -2.32590938006558, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5701666666666647, -1.55, -1.58, 60, 0.207043424184261, 0.208545, 0.201669, 521, 5.1370806142034615, 5.158, 5.116, 521, -21.550767754318805, -16.29, -22.51, 521, -1.8, -1.8, -1.8, 2, 0.9850000000000001, 1.11, 0.86, 2, 24.145, 24.15, 24.14, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 2163.5, 2170.0, 2157.0, 2, 2510.0, 2728.0, 2292.0, 2, 992.0, 992.0, 992.0, 60, 995.6520286028486, 995.689635719708, 995.619436010831, 12, 995.0, 995.0, 995.0, 60, 97.26666666666667, 97.9, 96.9, 12, -1.8085000000000013, -1.78, -1.84, 60, -1.899999999999999, -1.9, -1.9, 30, 97.83333333333339, 97.9, 97.6, 30, , , , , 335.5945129394531, 345.4, 328.6, 600, 155.5945281982422, 165.39999999999998, 148.60000000000002, 600, 10.04033333333333, 12.5, 7.5, 600, 356.7728576660156, 338.4, 1.7, 287, 176.7728729248047, 191.6, 151.0, 287, 357.4119873046875, 357.517913818359, 357.315979003906, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 325.6000061035156, 325.6, 325.6, 12, 328.20001220703125, 328.2, 328.2, 12, 6.815664291381836, 348.049376673938, 11.8391541300378, 287, 186.81565856933594, 201.96627992572, 160.520316054904, 287, 7.497004508972168, 7.61585521697998, 7.36410999298096, 12, 25.818857192993164, 25.818858624759997, 25.818858624759997, 12, 25.234214782714844, 25.234217040375, 25.234217040375, 12, 335.1500244140625, 335.150032784675, 335.150032784675, 12, 337.7189636230469, 337.718968688612, 337.718968688612, 12, 7.131595134735107, 16.7, 1.7, 601, 187.131591796875, 196.7, 181.7, 601, 10.449750415973389, 12.6, 7.4, 601, 10.720209059233442, 12.6, 7.9, 287, 10.85403400704456, 10.8845378735233, 10.8417013888889, 12, 10.69077335858585, 12.34, 8.42, 288, 13.28, 13.28, 13.28, 12, 13.699999999999998, 13.7, 13.7, 12, 12.441666666666663, 12.6, 12.1, 12, 7.200000000000002, 7.2, 7.2, 12, 10.520895161694016, 12.3938804148647, 7.69536843701375, 287, 10.6536863640547, 10.6816446772908, 10.640535993465, 12, 10.491452701515831, 12.1481978761362, 8.21963312257437, 288, 13.076732294181797, 13.0767322941818, 13.0767322941818, 12, 13.519595842146297, 13.5195958421463, 13.5195958421463, 12, 12.241566620031348, 12.3938804148647, 11.9143789518207, 12, 7.004075377874927, 7.00407537787493, 7.00407537787493, 12, , , , , , , , , 207.1986083984375, 208.291, 205.786, 60, , , , , 102424.5, 102456.0, 102357.0, 60, 10.100000381469727, 10.1, 10.1, 539, 8905.458916218335, 8905.4618074, 8905.4560348, 60, 89.09098193697218, 89.0910301233333, 89.0909339133333, 60, 5457.602391610003, 5457.6972396, 5457.508423, 60, 54.96003986016668, 54.96162066, 54.9584737166667, 60, , , , , , , , , 207.44882202148438, 208.01, 206.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 102424.6540166669, 102456.74, 102356.83, 600, 0.6000000000000132, 0.6, 0.6, 1201, 9.500365257263184, 9.52, 9.48, 601, 9.500365257263184, 9.52, 9.48, 601, 0.0, 0.0, 0.0, 601, -0.001314475873544094, -0.0, -0.01, 601, 2.0506833333333265, 2.44, 1.81, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8905.457189615006, 8905.460146, 8905.454254, 600, 89.09095316025005, 89.0910024333333, 89.0909042333333, 600, 5457.631769623341, 5457.730067, 5457.535327, 600, 54.96052949372222, 54.9621677833333, 54.9589221166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.5440599001663937, 0.55, 0.54, 601, -0.0007321131447587355, 0.04, -0.05, 601, -0.5698003327786968, -0.56, -0.57, 601, 0.0010981697171381039, 0.04, -0.04, 601, 0.003826955074875207, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.7053333333333263, 0.8, 0.7, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 601, 0.00016638935108153076, 0.04, -0.04, 601, 0.400775, 0.4147, 0.3895, 60, , , , , , , , , , , , , , , , , 0.7422283333333334, 0.768, 0.7214, 60, -0.21800000000000022, -0.19, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5806543103448276, 2.58306, 2.57904, 58, 31.993846551724147, 31.9977, 31.9914, 58, 1439.4287931034482, 1439.565, 1439.334, 58, -1.2116172413793105, -1.1839, -1.2311, 58
2018-09-03 10:26:00, 4361.47, 4366.85, 4353.15, 6, 4369.545, 4374.92, 4361.23, 6, 8.075, 8.09, 8.07, 6, 10.893458333333326, 10.899, 10.871, 120, 1490.238191666667, 1490.386, 1490.142, 120, 992.7941666666665, 992.83, 992.72, 60, 7.0, 7.0, 7.0, 60, -0.5879999999999991, -0.58, -0.62, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0056, -1.99, -2.01, 50, -1.8266666666666656, -1.8, -1.9, 30, 96.71666666666663, 96.9, 96.6, 30, 393.0, 393.0, 393.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 3051.0, 3051.0, 3051.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.227705699854883, -2.17341130053546, -2.33984906508198, 12, -1.0798333333333323, -1.06, -1.09, 60, -1.5703333333333311, -1.57, -1.58, 60, 0.20982031034482765, 0.211313, 0.207159, 522, 5.13728160919541, 5.158, 5.137, 522, -21.516417624521274, -17.53, -22.51, 522, -1.8, -1.8, -1.8, 2, 1.345, 1.41, 1.28, 2, 24.165, 24.17, 24.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 2214.0, 2228.0, 2200.0, 2, 2391.5, 2532.0, 2251.0, 2, 992.0, 992.0, 992.0, 60, 995.6236138569188, 995.659549285495, 995.54923612785, 12, 995.0, 995.0, 995.0, 60, 97.60833333333335, 98.0, 96.8, 12, -1.8070000000000015, -1.78, -1.81, 60, -1.899999999999999, -1.9, -1.9, 30, 97.95000000000002, 98.0, 97.8, 30, , , , , 335.2315979003906, 347.0, 323.9, 600, 155.2316131591797, 167.0, 143.89999999999998, 600, 10.03750000000002, 13.2, 6.3, 600, 1.529881238937378, 360.0, 1.1, 288, 181.52987670898438, 192.4, 150.3, 288, 357.59490966796875, 357.677185058594, 357.502899169922, 11, 15.40000057220459, 15.400000000000006, 15.400000000000006, 11, 14.581866264343262, 14.800000000000011, 12.400000000000006, 11, 325.6000061035156, 325.6, 325.6, 11, 329.7273254394531, 330.3, 328.2, 11, 11.663410186767578, 346.053165801305, 9.79453829455532, 288, 191.6634063720703, 202.708328551832, 159.913461017807, 288, 7.671168327331543, 7.78456878662109, 7.55851364135742, 11, 25.818859100341797, 25.818858624759997, 25.818858624759997, 11, 24.775041580200195, 25.234217040375, 22.70832855183201, 11, 335.1500244140625, 335.150032784675, 335.150032784675, 11, 339.5145263671875, 339.913461017807, 337.718968688612, 11, 5.547460079193115, 360.0, 1.1, 599, 185.54745483398438, 192.7, 179.70000000000005, 599, 11.564106844741227, 13.2, 8.6, 599, 11.656944444444441, 13.2, 8.7, 288, 10.882695734360263, 10.9071180555556, 10.8687847222222, 11, 11.649059343434324, 12.94, 9.33, 288, 13.28, 13.28, 13.28, 11, 13.7, 13.7, 13.7, 11, 12.763636363636362, 13.2, 12.6, 11, 7.200000000000002, 7.2, 7.2, 11, 11.454814984492208, 13.0192806763393, 8.49507386611794, 288, 10.68247359465508, 10.7074051809892, 10.6682074944226, 11, 11.446979464719995, 12.7403472817008, 9.13668835097779, 288, 13.076732294181797, 13.0767322941818, 13.0767322941818, 11, 13.519595842146298, 13.5195958421463, 13.5195958421463, 11, 12.56154965676261, 13.0192806763393, 12.3938804148647, 11, 7.004075377874927, 7.00407537787493, 7.00407537787493, 11, , , , , , , , , 207.0421905517578, 208.085, 205.601, 60, , , , , 102524.5, 102556.0, 102457.0, 60, 10.100000381469727, 10.1, 10.1, 541, 8905.453051876666, 8905.455937, 8905.450146, 60, 89.09088419794445, 89.0909322833333, 89.0908357666667, 60, 5457.41068591, 5457.5052195, 5457.3163723, 60, 54.95684476516667, 54.958420325, 54.9552728716667, 60, , , , , , , , , 207.32150268554688, 207.93, 206.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 102524.65666666688, 102556.74, 102456.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 9.502983093261719, 9.53, 9.48, 600, 9.502983093261719, 9.53, 9.48, 600, 0.0, 0.0, 0.0, 600, -0.0001333333333333332, 0.01, -0.01, 600, 1.9105500000000142, 2.01, 1.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8905.451312594992, 8905.454245, 8905.448378, 600, 89.09085520991665, 89.0909040833333, 89.0908063, 600, 5457.438417689999, 5457.535008, 5457.342352, 600, 54.95730696150006, 54.9589168, 54.9557058666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5464500000000049, 0.55, 0.54, 600, 0.00043333333333333353, 0.04, -0.05, 600, -0.569883333333328, -0.56, -0.57, 600, 0.0007999999999999999, 0.04, -0.03, 600, -0.028000000000000025, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7016666666666598, 0.8, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.00043333333333333337, 0.04, -0.04, 600, 0.3999383333333336, 0.4111, 0.3912, 60, , , , , , , , , , , , , , , , , 0.7406849999999997, 0.7614, 0.7245, 60, -0.18800000000000008, -0.08, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578207586206897, 2.58322, 2.57481, 58, 31.991503448275868, 31.9971, 31.9896, 58, 1439.287551724138, 1439.576, 1439.087, 58, -1.2405793103448282, -1.181, -1.2822, 58
2018-09-03 10:27:00, 4361.678, 4366.79, 4352.05, 5, 4369.752, 4374.86, 4360.13, 5, 8.074, 8.08, 8.07, 5, 10.884791666666656, 10.888, 10.87, 120, 1490.2042583333337, 1490.322, 1490.052, 120, 992.7941666666665, 992.83, 992.73, 60, 7.0, 7.0, 7.0, 60, -0.5829999999999999, -0.58, -0.59, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.991199999999999, -1.99, -2.01, 50, -1.7999999999999992, -1.8, -1.8, 30, 96.51000000000002, 96.8, 96.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3198.5, 3248.0, 3149.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4149.5, 4691.0, 3608.0, 2, -2.1975713957047396, -2.18721169488356, -2.2010246293118, 12, -1.0806666666666658, -1.08, -1.09, 60, -1.5706666666666647, -1.57, -1.58, 60, 0.21222237931034488, 0.213202, 0.211197, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.56220306513429, -21.27, -22.1, 522, -1.85, -1.8, -1.9, 2, 0.8200000000000001, 1.06, 0.58, 2, 24.18, 24.18, 24.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 2293.0, 2317.0, 2269.0, 2, 2606.5, 2613.0, 2600.0, 2, 992.0, 992.0, 992.0, 60, 995.6236131928341, 995.649520014028, 995.56929234328, 12, 995.0, 995.0, 995.0, 60, 97.82499999999999, 97.9, 97.8, 12, -1.7885000000000006, -1.78, -1.81, 60, -1.899999999999999, -1.9, -1.9, 30, 97.83, 98.0, 97.7, 30, , , , , 335.11895751953125, 342.0, 330.5, 601, 155.11895751953125, 162.0, 150.5, 601, 10.759900166389365, 13.0, 8.0, 601, 1.2135424613952637, 338.7, 1.4, 289, 181.2135467529297, 191.3, 151.0, 289, 357.9544372558594, 358.138671875, 357.6279296875, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 325.6000061035156, 325.6, 325.6, 12, 330.29998779296875, 330.3, 330.3, 12, 11.342416763305664, 348.392132058143, 11.5242372952144, 289, 191.34242248535156, 201.634697444019, 160.65629243095, 289, 8.03865909576416, 8.21890354156494, 7.75848197937012, 12, 25.818857192993164, 25.818858624759997, 25.818858624759997, 12, 22.708328247070312, 22.70832855183201, 22.70832855183201, 12, 335.1500244140625, 335.150032784675, 335.150032784675, 12, 339.9134521484375, 339.913461017807, 339.913461017807, 12, 6.516417503356934, 13.5, 1.4, 601, 186.51641845703125, 193.5, 181.4, 601, 11.784026622296167, 13.1, 9.6, 601, 11.893425605536324, 13.1, 9.7, 289, 10.996287803388256, 11.0916348490107, 10.9248697464397, 12, 11.884655934343437, 12.8363636363636, 10.48, 288, 13.28, 13.28, 13.28, 12, 13.699999999999998, 13.7, 13.7, 12, 13.199999999999998, 13.2, 13.2, 12, 7.200000000000002, 7.2, 7.2, 12, 11.6926062894811, 12.9003038935352, 9.49879968880495, 289, 10.79940423577005, 10.9020308736933, 10.7252392807354, 12, 11.683820739175111, 12.632101734916, 10.2830543389613, 288, 13.076732294181797, 13.0767322941818, 13.0767322941818, 12, 13.519595842146297, 13.5195958421463, 13.5195958421463, 12, 13.019280676339294, 13.0192806763393, 13.0192806763393, 12, 7.011949721926455, 7.09856750649325, 7.00407537787493, 12, , , , , , , , , 207.2230682373047, 208.661, 206.028, 60, , , , , 102624.5, 102656.0, 102557.0, 60, 10.100000381469727, 10.1, 10.1, 541, 8905.447175124998, 8905.4500485, 8905.4443008, 60, 89.09078625208333, 89.0908341416667, 89.0907383466667, 60, 5457.218585198334, 5457.313139, 5457.1243246, 60, 54.95364308663889, 54.9552189833333, 54.9520720766667, 60, , , , , , , , , 207.4442138671875, 208.25, 206.79, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 102624.71021630637, 102656.84, 102556.84, 601, 0.6000000000000132, 0.6, 0.6, 1202, 9.481647491455078, 9.51, 9.46, 601, 9.481667518615723, 9.51, 9.46, 600, 0.0, 0.0, 0.0, 600, 0.002600000000000002, 0.01, 0.0, 600, 1.6699833610648933, 1.94, 1.44, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8905.44544696839, 8905.448369, 8905.442528, 601, 89.09075744947312, 89.09080615, 89.0907088, 601, 5457.245429891847, 5457.342024, 5457.149222, 601, 54.95409049819747, 54.9557004, 54.9524870333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5444666666666721, 0.55, 0.54, 600, -0.0002666666666666666, 0.04, -0.03, 600, -0.5668999999999967, -0.56, -0.57, 600, -3.3333333333333376e-05, 0.04, -0.04, 600, -0.021963394342762062, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 600, -0.0003, 0.04, -0.04, 600, 0.3988866666666668, 0.411, 0.3896, 60, , , , , , , , , , , , , , , , , 0.7387416666666667, 0.7612, 0.7215, 60, -0.23366666666666655, -0.12, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5738622222222225, 2.57469, 2.57345, 36, 31.99004166666667, 31.9924, 31.9887, 36, 1439.0279444444448, 1439.08, 1439.004, 36, -1.2945944444444446, -1.2836, -1.2996, 36
2018-09-03 10:28:00, 4361.0599999999995, 4366.49, 4356.49, 7, 4369.138571428572, 4374.57, 4364.56, 7, 8.078571428571427, 8.09, 8.07, 7, 10.870475000000011, 10.887, 10.859, 120, 1490.0540166666665, 1490.267, 1489.869, 120, 992.8058333333333, 992.88, 992.76, 60, 7.0, 7.0, 7.0, 60, -0.5900000000000002, -0.59, -0.59, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.996800000000001, -1.99, -2.01, 50, -1.8033333333333323, -1.8, -1.9, 30, 96.72666666666663, 96.8, 96.6, 30, 442.5, 459.0, 426.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 1869.5, 3346.0, 393.0, 2, 5.5, 9.0, 2.0, 2, 2559.0, 2559.0, 2559.0, 1, 3.5, 7.0, 0.0, 2, 3444.0, 3444.0, 3444.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.205640460196618, -2.17341130053546, -2.22868821577384, 12, -1.0808333333333324, -1.08, -1.09, 60, -1.5721666666666647, -1.57, -1.58, 60, 0.2135701609195401, 0.213997, 0.21304, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.59045977011512, -21.27, -21.68, 522, -1.9, -1.9, -1.9, 2, 0.31, 0.39, 0.23, 2, 24.185000000000002, 24.19, 24.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 2385.0, 2406.0, 2364.0, 2, 3153.0, 3266.0, 3040.0, 2, 992.0, 992.0, 992.0, 60, 995.6336410344799, 995.699661854663, 995.599376691209, 12, 995.0, 995.0, 995.0, 60, 97.76666666666667, 98.0, 97.6, 12, -1.7890000000000013, -1.78, -1.81, 60, -1.899999999999999, -1.9, -1.9, 29, 97.751724137931, 98.0, 97.6, 29, , , , , 335.05657958984375, 342.0, 323.9, 600, 155.05657958984375, 162.0, 143.89999999999998, 600, 9.57, 11.8, 7.4, 600, 0.7240055799484253, 360.0, 1.1, 288, 180.7239990234375, 192.4, 148.0, 288, 358.1011657714844, 358.271148681641, 357.891906738281, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 12.308337211608887, 12.400000000000006, 11.300000000000011, 12, 326.0999755859375, 327.6, 325.6, 12, 329.97509765625, 330.8, 328.0, 12, 10.84707260131836, 346.314905402894, 9.48790736715536, 288, 190.84707641601562, 202.764625668883, 157.446292072797, 288, 8.174071311950684, 8.3683910369873, 7.95686960220337, 12, 25.818857192993164, 25.818858624759997, 25.818858624759997, 12, 22.66577911376953, 22.764625668883014, 21.634697444018997, 12, 335.6437683105469, 337.125153978887, 335.150032784675, 12, 339.6105651855469, 340.451352490711, 337.446292072797, 12, 5.632681846618652, 360.0, 1.1, 599, 185.63267517089844, 192.4, 178.29999999999995, 599, 10.997495826377301, 12.6, 8.8, 599, 11.07430555555556, 12.6, 8.8, 288, 11.17091627080706, 11.2008333333333, 11.1205341657995, 12, 11.084239267676763, 12.61, 9.16, 288, 13.28, 13.28, 13.28, 12, 13.699999999999998, 13.7, 13.7, 12, 13.191666666666665, 13.2, 13.1, 12, 7.700000000000002, 7.9, 7.3, 12, 10.872721887944095, 12.3960009585037, 8.59422458557121, 288, 10.973031570221751, 11.0043567017471, 10.9212793219207, 12, 10.882697293985846, 12.4058427493712, 8.95775253024043, 288, 13.076732294181797, 13.0767322941818, 13.0767322941818, 12, 13.519595842146297, 13.5195958421463, 13.5195958421463, 12, 12.999451212538615, 13.0192806763393, 12.9003038935352, 12, 7.546168204383626, 7.69536843701375, 7.09856750649325, 12, , , , , 0.946, 0.946, 0.946, 1, 207.32876586914062, 208.33, 206.226, 60, , , , , 102724.5, 102756.0, 102657.0, 60, 10.100000381469727, 10.1, 10.1, 539, 8905.441328311666, 8905.4442033, 8905.4384481, 60, 89.09068880519445, 89.0907367216667, 89.0906408016667, 60, 5457.026210544997, 5457.1211926, 5456.9307423, 60, 54.95043684241666, 54.9520198766667, 54.948845705, 60, , , , , , , , , 207.5747833251953, 208.06, 206.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 102724.82333333355, 102756.84, 102656.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 9.477100372314453, 9.5, 9.45, 600, 9.47708797454834, 9.5, 9.45, 601, 0.0, 0.0, 0.0, 601, 0.004342762063227934, 0.01, -0.01, 601, 1.367800000000009, 1.44, 1.32, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8905.439609448338, 8905.442518, 8905.436692, 600, 89.09066015747214, 89.0907086333333, 89.0906115333333, 600, 5457.051335333335, 5457.148901, 5456.953309, 600, 54.95085558888884, 54.9524816833333, 54.9492218166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5445923460898516, 0.55, 0.54, 601, 0.0008153078202995012, 0.04, -0.04, 601, -0.567204658901827, -0.56, -0.57, 601, 0.0009151414309484196, 0.04, -0.04, 601, -0.04133333333333335, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, -0.0008485856905158077, 0.04, -0.04, 601, 0.4004266666666666, 0.4097, 0.3924, 60, , , , , , , , , , , , , , , , , 0.7416033333333334, 0.7588, 0.7267, 60, -0.23150000000000032, -0.2, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577676835443039, 2.58149, 2.57359, 79, 31.99343164556962, 31.9989, 31.9902, 79, 1439.2494050632906, 1439.474, 1439.01, 79, -1.2491506329113924, -1.2026, -1.2984, 79
2018-09-03 10:29:00, 4362.3825, 4370.29, 4351.34, 4, 4370.452499999999, 4378.36, 4359.41, 4, 8.07, 8.07, 8.07, 4, 10.85037499999999, 10.862, 10.846, 120, 1490.0242250000003, 1490.154, 1489.901, 120, 992.8194999999998, 992.86, 992.74, 60, 7.0, 7.0, 7.0, 60, -0.614, -0.59, -0.62, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0100000000000007, -2.01, -2.01, 50, -1.8862068965517234, -1.8, -1.9, 29, 96.60344827586202, 96.7, 96.5, 29, 574.0, 656.0, 492.0, 4, 639.0, 688.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 2559.0, 2559.0, 2559.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.339992381355597, -2.17341130053546, -2.38174509067045, 12, -1.0821666666666663, -1.08, -1.09, 60, -1.572833333333332, -1.57, -1.58, 60, 0.21394641923076915, 0.214246, 0.213568, 520, 5.137000000000008, 5.137, 5.137, 520, -21.581500000000187, -21.27, -22.1, 520, -1.9, -1.9, -1.9, 2, 0.115, 0.14, 0.09, 2, 24.19, 24.19, 24.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 2474.0, 2507.0, 2441.0, 2, 3379.5, 3428.0, 3331.0, 2, 992.0, 992.0, 992.0, 60, 995.6495188316206, 995.679604468769, 995.619433081932, 12, 995.0, 995.0, 995.0, 60, 96.8, 98.0, 96.5, 12, -1.8145000000000016, -1.81, -1.84, 60, -1.899999999999999, -1.9, -1.9, 30, 97.8566666666667, 98.1, 97.5, 30, , , , , 335.5242614746094, 345.4, 318.2, 599, 155.52427673339844, 165.39999999999998, 138.2, 599, 9.693322203672789, 12.7, 7.3, 599, 3.2321343421936035, 360.0, 1.4, 288, 183.2321319580078, 192.1, 148.60000000000002, 288, 358.6069030761719, 358.878601074219, 358.325469970703, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 327.6000061035156, 327.6, 327.6, 12, 328.0, 328.0, 328.0, 12, 13.39785385131836, 352.658916252405, 10.1, 288, 193.39785766601562, 202.512511787727, 158.200332130955, 288, 8.697599411010742, 8.93967151641846, 8.38429355621338, 12, 25.818857192993164, 25.818858624759997, 25.818858624759997, 12, 22.764625549316406, 22.764625668883014, 22.764625668883014, 12, 337.1251525878906, 337.125153978887, 337.125153978887, 12, 337.4462890625, 337.446292072797, 337.446292072797, 12, 5.855140209197998, 360.0, 1.1, 601, 185.85513305664062, 193.0, 180.0, 601, 11.377703826955074, 13.3, 8.1, 601, 11.454166666666673, 13.3, 8.2, 288, 11.151698409548452, 11.1840041637751, 11.1208261020479, 12, 11.466527209814416, 13.07, 8.77, 289, 13.25, 13.28, 13.19, 12, 13.691666666666665, 13.7, 13.6, 12, 13.15, 13.3, 13.1, 12, 7.900000000000001, 7.9, 7.9, 12, 11.249971746494031, 13.0936196172533, 7.99878040790447, 288, 10.949812057489693, 10.9832994432004, 10.9200541614701, 12, 11.262373792046334, 12.8629339006252, 8.56675581150586, 289, 13.055075706311, 13.0767322941818, 13.0117625305694, 12, 13.511345731263232, 13.5195958421463, 13.4205945115495, 12, 12.948632824464724, 13.0936196172533, 12.9003038935352, 12, 7.695368437013751, 7.69536843701375, 7.69536843701375, 12, , , , , , , , , 207.24005126953125, 208.589, 205.978, 60, , , , , 102824.5, 102856.0, 102757.0, 60, 10.100000381469727, 10.1, 10.1, 541, 8905.435449929999, 8905.4383502, 8905.4325446, 60, 89.09059083216667, 89.09063917, 89.09054241, 60, 5456.832203173332, 5456.9274476, 5456.7368898, 60, 54.94720338622222, 54.9487907933333, 54.94561483, 60, , , , , , , , , 207.50486755371094, 208.25, 207.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 102824.76988313878, 102856.74, 102756.94, 599, 0.6000000000000132, 0.6, 0.6, 1198, 9.480083465576172, 9.5, 9.45, 599, 9.480083465576172, 9.5, 9.45, 599, 0.0, 0.0, 0.0, 599, -0.004223706176961586, -0.0, -0.01, 599, 1.4075125208681118, 1.49, 1.34, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8905.433765041733, 8905.436683, 8905.43084, 599, 89.0905627506957, 89.0906113833333, 89.090514, 599, 5456.855199570952, 5456.952979, 5456.757686, 599, 54.947586659515856, 54.9492163166667, 54.9459614333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5447412353923229, 0.55, 0.54, 599, -0.00011686143572621034, 0.04, -0.04, 599, -0.5678797996661061, -0.56, -0.57, 599, -0.0007011686143572625, 0.04, -0.03, 599, -0.010350584307178645, 2.6, -1.9, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.7006677796327141, 0.8, 0.7, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.000250417362270451, 0.04, -0.03, 599, 0.4019033333333332, 0.4094, 0.3927, 60, , , , , , , , , , , , , , , , , 0.7443233333333332, 0.7583, 0.7272, 60, -0.22933333333333356, -0.21, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577850517241379, 2.58037, 2.57564, 58, 31.993643103448274, 31.9978, 31.991, 58, 1439.2592241379314, 1439.403, 1439.132, 58, -1.2471396551724137, -1.2173, -1.2732, 58
2018-09-03 10:30:00, 4360.966666666666, 4366.91, 4352.83, 6, 4369.045, 4374.98, 4360.91, 6, 8.078333333333333, 8.09, 8.07, 6, 10.843000000000009, 10.849, 10.838, 120, 1490.1777666666662, 1490.231, 1490.106, 120, 992.8528333333331, 992.89, 992.78, 60, 7.0, 7.0, 7.0, 60, -0.6140000000000005, -0.6, -0.62, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0100000000000007, -2.01, -2.01, 50, -1.8066666666666658, -1.8, -1.9, 30, 96.61999999999995, 96.7, 96.5, 30, 803.5, 853.0, 754.0, 4, 606.0, 688.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 2608.0, 2657.0, 2559.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2195293647810708, -2.18721169488356, -2.36776689521309, 12, -1.0836666666666668, -1.08, -1.09, 60, -1.5751666666666646, -1.57, -1.58, 60, 0.21287261494252888, 0.213713, 0.212048, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.605383141762633, -21.27, -21.68, 522, -1.9, -1.9, -1.9, 2, 0.055, 0.06, 0.05, 2, 24.19, 24.19, 24.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 2665.0, 2708.0, 2622.0, 2, 3894.0, 3985.0, 3803.0, 2, 992.0, 992.0, 992.0, 60, 995.6862893337058, 995.71971747369, 995.61943286077, 12, 995.0, 995.0, 995.0, 60, 97.66666666666667, 97.9, 96.6, 12, -1.8110000000000013, -1.81, -1.84, 60, -1.899999999999999, -1.9, -1.9, 30, 97.76666666666668, 98.0, 97.7, 30, , , , , 337.3116455078125, 345.2, 329.9, 600, 157.31166076660156, 165.20000000000005, 149.89999999999998, 600, 9.34733333333334, 12.7, 7.1, 600, 359.76824951171875, 360.0, 1.1, 288, 179.76824951171875, 197.5, 150.5, 288, 359.3569030761719, 359.454345703125, 359.008819580078, 11, 16.0636043548584, 17.5, 15.400000000000006, 11, 14.809060096740723, 17.5, 12.400000000000006, 11, 327.6000061035156, 327.6, 327.6, 11, 328.1091003417969, 328.6, 328.0, 11, 9.8728666305542, 352.01531922393, 3.9943561785185, 288, 189.87286376953125, 208.002334933031, 160.034291621999, 288, 9.479979515075684, 9.61583042144775, 9.15217590332031, 11, 26.510583877563477, 28.002334933030994, 25.818858624759997, 11, 25.252185821533203, 28.002334933030994, 22.753213640678013, 11, 337.1251525878906, 337.125153978887, 337.125153978887, 11, 337.6519470214844, 338.20033213095496, 337.446292072797, 11, 7.025540828704834, 360.0, 1.1, 599, 187.02554321289062, 197.7, 174.0, 599, 10.471118530884791, 12.3, 8.0, 599, 10.685416666666661, 12.7, 8.1, 288, 11.100139155947874, 11.1270138888889, 11.0688541666667, 11, 10.715311506675143, 12.14, 8.47, 286, 13.091818181818178, 13.19, 13.07, 11, 13.354545454545455, 13.6, 13.3, 11, 13.3, 13.3, 13.3, 11, 7.9, 7.9, 7.9, 11, 10.484833346601581, 12.5164144164362, 7.89944108172565, 288, 10.897782232336716, 10.9239300991747, 10.8683777851688, 11, 10.514573134921923, 11.9441101802232, 8.27306436799122, 286, 12.889993651524144, 13.0117625305694, 12.8629339006252, 11, 13.123344607643862, 13.4205945115495, 13.0936196172533, 11, 13.093619617253298, 13.0936196172533, 13.0936196172533, 11, 7.69536843701375, 7.69536843701375, 7.69536843701375, 11, , , , , , , , , 207.3223876953125, 208.939, 206.013, 60, , , , , 102924.5, 102956.0, 102857.0, 60, 10.09999942779541, 10.1, 10.1, 538, 8905.429558656668, 8905.4324461, 8905.4266749, 60, 89.09049264427777, 89.0905407683333, 89.0904445816667, 60, 5456.637459656667, 5456.733598, 5456.5423894, 60, 54.94395766094445, 54.9455599666667, 54.9423731566667, 60, , , , , , , , , 207.57229614257812, 208.21, 206.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 102924.66183333329, 102956.75, 102856.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 9.455049514770508, 9.47, 9.44, 600, 9.45504093170166, 9.47, 9.44, 599, 0.0, 0.0, 0.0, 600, 0.0027712854757929906, 0.01, -0.0, 599, 1.6997833333333288, 1.89, 1.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8905.427897263333, 8905.430831, 8905.424964, 600, 89.09046495438893, 89.09051385, 89.0904160666667, 600, 5456.658122136669, 5456.757361, 5456.558633, 600, 54.944302035611095, 54.9459560166667, 54.9426438833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5437061769616075, 0.55, 0.54, 599, 0.000367278797996661, 0.03, -0.04, 599, -0.5687145242070072, -0.56, -0.57, 599, -0.0003005008347245408, 0.04, -0.04, 599, -0.056666666666666525, 2.4, -3.2, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.7006666666666596, 0.8, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, -0.0010016694490818034, 0.04, -0.05, 599, 0.4005216666666666, 0.4147, 0.3917, 60, , , , , , , , , , , , , , , , , 0.7417716666666666, 0.768, 0.7254, 60, -0.25783333333333314, -0.24, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575893620689655, 2.57745, 2.5743, 58, 31.99190862068966, 31.994, 31.9902, 58, 1439.1457586206893, 1439.244, 1439.054, 58, -1.2704534482758623, -1.2495, -1.2891, 58
2018-09-03 10:31:00, 4363.21, 4363.52, 4362.9, 2, 4371.275, 4371.58, 4370.97, 2, 8.065000000000001, 8.07, 8.06, 2, 10.841608333333353, 10.844, 10.839, 120, 1490.097708333332, 1490.229, 1490.046, 120, 992.8300000000004, 992.89, 992.79, 60, 7.0, 7.0, 7.0, 60, -0.6000000000000008, -0.6, -0.6, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0104000000000006, -2.01, -2.02, 50, -1.848387096774193, -1.8, -1.9, 31, 96.74838709677415, 96.9, 96.5, 31, 573.5, 590.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 2608.0, 2657.0, 2559.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.248565434893176, -2.1596234220163, -2.36776689521309, 12, -1.0861666666666676, -1.08, -1.09, 60, -1.577333333333332, -1.57, -1.58, 60, 0.21117468522072935, 0.212133, 0.210409, 521, 5.137000000000008, 5.137, 5.137, 521, -21.566679462572164, -21.27, -21.68, 521, -1.9, -1.9, -1.9, 2, 0.05, 0.05, 0.05, 2, 24.19, 24.19, 24.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 2860.5, 2901.0, 2820.0, 2, 4201.0, 4504.0, 3898.0, 2, 992.0, 992.0, 992.0, 60, 995.6578745907374, 995.689631809215, 995.619431761188, 12, 995.0, 995.0, 995.0, 60, 97.45833333333331, 98.1, 96.6, 12, -1.8080000000000012, -1.78, -1.81, 60, -1.899999999999999, -1.9, -1.9, 31, 97.84193548387098, 98.1, 97.4, 31, , , , , 336.4709167480469, 347.3, 327.8, 600, 156.47091674804688, 167.29999999999995, 147.8, 600, 9.929833333333328, 12.2, 6.5, 600, 358.3690490722656, 340.7, 4.0, 287, 178.36904907226562, 194.3, 151.39999999999998, 287, 359.35186767578125, 359.502136230469, 359.128509521484, 12, 17.5, 17.5, 17.5, 12, 17.5, 17.5, 17.5, 12, 327.6000061035156, 327.6, 327.6, 12, 328.75830078125, 330.5, 328.6, 12, 8.44514274597168, 350.342692339181, 14.1752188139754, 287, 188.4451446533203, 204.732564599024, 160.945355959638, 287, 9.44694995880127, 9.58600902557373, 9.18706226348877, 12, 28.002334594726562, 28.002334933030994, 28.002334933030994, 12, 28.002334594726562, 28.002334933030994, 28.002334933030994, 12, 337.1251525878906, 337.125153978887, 337.125153978887, 12, 338.5059509277344, 340.034291621999, 338.20033213095496, 12, 9.012170791625977, 15.4, 4.0, 600, 189.01217651367188, 195.4, 184.0, 600, 10.511833333333321, 12.6, 8.0, 600, 10.759233449477344, 12.6, 8.5, 287, 11.027528160011, 11.0565277777778, 11.0024618585298, 12, 10.752330921673487, 12.4454545454545, 8.53, 289, 13.069999999999995, 13.07, 13.07, 12, 13.300000000000002, 13.3, 13.3, 12, 13.199999999999998, 13.3, 12.7, 12, 7.900000000000001, 7.9, 7.9, 12, 10.560883562529746, 12.3966666639511, 8.30660012338069, 287, 10.825972295640058, 10.8547387759806, 10.8021905240602, 12, 10.554021174484793, 12.2403769176043, 8.33785772542764, 289, 12.862933900625196, 12.8629339006252, 12.8629339006252, 12, 13.093619617253298, 13.0936196172533, 13.0936196172533, 12, 12.997418750450448, 13.0936196172533, 12.5164144164362, 12, 7.695368437013751, 7.69536843701375, 7.69536843701375, 12, , , , , , , , , 207.17889404296875, 208.19, 206.118, 60, , , , , 103024.5, 103056.0, 102957.0, 60, 10.09481430053711, 10.1, 10.0, 540, 8905.423692601667, 8905.426577, 8905.4208162, 60, 89.09039487669445, 89.09044295, 89.0903469366667, 60, 5456.443885915, 5456.5391121, 5456.3489524, 60, 54.94073143191665, 54.942318535, 54.9391492066667, 60, , , , , , , , , 207.42071533203125, 208.02, 206.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 103024.66666666666, 103056.75, 102956.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 9.447866439819336, 9.47, 9.42, 600, 9.447916030883789, 9.47, 9.42, 600, 0.0, 0.0, 0.0, 599, -0.007733333333333242, 0.0, -0.01, 600, 1.649233333333335, 1.96, 1.29, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8905.422021795002, 8905.424954, 8905.419075, 600, 89.09036702991664, 89.0904159, 89.0903179166667, 600, 5456.461367509992, 5456.55831, 5456.366673, 600, 54.94102279183328, 54.9426385, 54.93944455, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5344999999999687, 1.6, 1.5, 1200, 0.5461500000000047, 0.55, 0.54, 600, 0.0007500000000000001, 0.04, -0.03, 600, -0.5694999999999947, -0.56, -0.57, 600, -0.0003999999999999995, 0.03, -0.04, 600, -0.003666666666666661, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4344999999999943, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, 3.3333333333333464e-05, 0.04, -0.04, 600, 0.40011499999999994, 0.4066, 0.3928, 60, , , , , , , , , , , , , , , , , 0.7410133333333332, 0.753, 0.7274, 60, -0.1568333333333333, -0.03, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5732857894736836, 2.5742, 2.57229, 57, 31.990105263157897, 31.9925, 31.9885, 57, 1438.9927192982457, 1439.048, 1438.935, 57, -1.3019964912280706, -1.2902, -1.3138, 57
2018-09-03 10:32:00, 4361.893333333333, 4363.59, 4360.36, 3, 4369.956666666666, 4371.66, 4368.42, 3, 8.063333333333334, 8.07, 8.06, 3, 10.842191666666672, 10.848, 10.839, 120, 1490.2690333333344, 1490.309, 1490.206, 120, 992.8528333333327, 992.88, 992.81, 60, 7.0, 7.0, 7.0, 60, -0.6479999999999995, -0.6, -0.66, 60, -1.9416666666666667, -1.9, -2.0, 12, -2.016399999999999, -2.01, -2.02, 50, -1.8965517241379302, -1.8, -1.9, 29, 96.36896551724138, 96.8, 96.2, 29, 524.0, 524.0, 524.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.5, 4.0, 3.0, 2, 2263.0, 2263.0, 2263.0, 2, 5.0, 5.0, 5.0, 2, 2755.0, 2755.0, 2755.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3804744874400643, -2.32842070138037, -2.42375710225633, 12, -1.0888333333333347, -1.08, -1.09, 60, -1.5789999999999984, -1.57, -1.58, 60, 0.20982247126436787, 0.210509, 0.209228, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.585785440613208, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.035, 0.04, 0.03, 2, 24.19, 24.19, 24.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 3081.0, 3129.0, 3033.0, 2, 5116.0, 5192.0, 5040.0, 2, 992.0, 992.0, 992.0, 60, 995.684010979522, 995.710239883615, 995.660097578018, 12, 995.0, 995.0, 995.0, 60, 96.80833333333334, 97.6, 96.2, 12, -1.8200000000000016, -1.78, -1.84, 60, -1.9448275862068962, -1.9, -2.0, 29, 97.51379310344828, 97.6, 97.4, 29, , , , , 337.31158447265625, 344.9, 326.2, 600, 157.31158447265625, 164.89999999999998, 146.2, 600, 8.950166666666671, 11.8, 7.2, 600, 0.6559268832206726, 360.0, 1.7, 288, 180.6559295654297, 194.3, 149.0, 288, 359.2690734863281, 359.37548828125, 359.164733886719, 12, 17.5, 17.5, 17.5, 12, 16.433456420898438, 17.5, 14.300000000000011, 12, 327.8333435058594, 328.0, 327.6, 12, 330.6750183105469, 331.4, 329.0, 12, 10.691920280456543, 354.024304403627, 9.08181979200523, 288, 190.69192504882812, 204.641887517052, 158.46811436032, 288, 9.349852561950684, 9.48602867126465, 9.24299907684326, 12, 28.002334594726562, 28.002334933030994, 28.002334933030994, 12, 26.91254425048828, 28.002334933030994, 24.732564599023988, 12, 337.3125, 337.446292072797, 337.125153978887, 12, 340.2342224121094, 340.945355959638, 338.46811436032, 12, 8.218368530273438, 360.0, 1.4, 600, 188.21836853027344, 198.5, 178.89999999999998, 600, 9.75749999999999, 12.3, 8.0, 600, 9.883333333333324, 12.2, 8.2, 288, 10.924522733125409, 11.0067684831656, 10.8648854961832, 12, 9.852784090909092, 11.76, 8.49, 288, 13.069999999999995, 13.07, 13.07, 12, 13.300000000000002, 13.3, 13.3, 12, 12.649999999999999, 12.7, 12.6, 12, 7.900000000000001, 7.9, 7.9, 12, 9.681580081032786, 11.996835875634, 8.00014467451123, 288, 10.723002229252842, 10.8092989072811, 10.6648885966894, 12, 9.651115826718616, 11.561586872136, 8.28916970036824, 288, 12.862933900625196, 12.8629339006252, 12.8629339006252, 12, 13.093619617253298, 13.0936196172533, 13.0936196172533, 12, 12.44656156081989, 12.5164144164362, 12.3966666639511, 12, 7.695368437013751, 7.69536843701375, 7.69536843701375, 12, , , , , , , , , 207.33895874023438, 208.304, 206.161, 60, , , , , 103124.5, 103156.0, 103057.0, 60, 10.013334274291992, 10.1, 10.0, 540, 8905.417829573335, 8905.4207187, 8905.4149299, 60, 89.09029715955558, 89.0903453116667, 89.0902488316667, 60, 5456.249543928334, 5456.3457087, 5456.1532785, 60, 54.93749239880557, 54.939095145, 54.935887975, 60, , , , , , , , , 207.61241149902344, 208.07, 207.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 103124.72021630614, 103156.85, 103056.85, 601, 0.6000000000000132, 0.6, 0.6, 1202, 9.434908866882324, 9.46, 9.41, 601, 9.434891700744629, 9.46, 9.41, 601, 0.0, 0.0, 0.0, 601, -0.003993344425956727, 0.01, -0.01, 601, 1.529384359401001, 1.77, 1.33, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8905.416103848585, 8905.419065, 8905.41315, 601, 89.09026839747638, 89.09031775, 89.0902191666667, 601, 5456.2749427803665, 5456.366353, 5456.183058, 601, 54.93791571300614, 54.9394392166667, 54.9363843, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.5464559068219671, 0.55, 0.54, 601, -4.9916805324459253e-05, 0.04, -0.04, 601, -0.5669051580698805, -0.56, -0.57, 601, -0.0006322795341098174, 0.04, -0.03, 601, 0.000831946755407666, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.7096505823627237, 0.8, 0.7, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, 0.00011647254575707144, 0.04, -0.04, 601, 0.40232333333333337, 0.4086, 0.3943, 60, , , , , , , , , , , , , , , , , 0.7450966666666666, 0.7568, 0.7303, 60, -0.20900000000000016, -0.18, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5730629310344835, 2.57443, 2.5722, 58, 31.990937931034473, 31.9932, 31.9888, 58, 1438.9765689655173, 1439.058, 1438.928, 58, -1.3056120689655173, -1.2887, -1.3154, 58
2018-09-03 10:33:00, 4363.6475, 4365.28, 4360.62, 4, 4371.725, 4373.35, 4368.7, 4, 8.0775, 8.08, 8.07, 4, 10.85211666666666, 10.857, 10.846, 120, 1490.3098416666676, 1490.36, 1490.279, 120, 992.8318333333334, 992.86, 992.81, 60, 7.0, 7.0, 7.0, 60, -0.6390000000000007, -0.59, -0.66, 60, -1.9166666666666663, -1.9, -2.0, 12, -2.0138000000000016, -2.01, -2.02, 50, -1.8266666666666656, -1.8, -1.9, 30, 96.48666666666671, 96.9, 96.3, 30, 540.5, 557.0, 524.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 2263.0, 2263.0, 2263.0, 2, 5.0, 5.0, 5.0, 2, 2755.0, 2755.0, 2755.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3031341341148295, -2.25640225537552, -2.36997691838127, 12, -1.0896666666666683, -1.08, -1.09, 60, -1.579333333333332, -1.57, -1.6, 60, 0.20947786233269608, 0.20985, 0.209207, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.60317399617609, -20.85, -22.1, 523, -1.9, -1.9, -1.9, 2, 0.04, 0.05, 0.03, 2, 24.19, 24.19, 24.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 3265.0, 3299.0, 3231.0, 2, 5154.0, 5333.0, 4975.0, 2, 992.0, 992.0, 992.0, 60, 995.6604724256048, 995.689630209436, 995.639487600108, 12, 995.0, 995.0, 995.0, 60, 97.18333333333332, 97.4, 96.7, 12, -1.8215000000000017, -1.81, -1.84, 60, -1.9099999999999993, -1.9, -2.0, 30, 97.29666666666665, 97.4, 97.2, 30, , , , , 336.26220703125, 345.4, 329.5, 601, 156.26220703125, 165.39999999999998, 149.5, 601, 9.815474209650581, 13.0, 7.8, 601, 358.65618896484375, 341.2, 2.0, 289, 178.6561737060547, 195.4, 149.7, 289, 359.5345764160156, 359.767639160156, 359.450927734375, 12, 17.5, 17.5, 17.5, 12, 15.216673851013184, 15.400000000000006, 14.300000000000011, 12, 328.0, 328.0, 328.0, 12, 329.0, 329.0, 329.0, 12, 8.641356468200684, 350.749996395813, 12.0347648259863, 289, 188.641357421875, 205.732542257021, 159.229605014395, 289, 9.630446434020996, 9.91766548156738, 9.52231121063232, 12, 28.002334594726562, 28.002334933030994, 28.002334933030994, 12, 25.56588363647461, 25.73254225702101, 24.732564599023988, 12, 337.4462890625, 337.446292072797, 337.446292072797, 12, 338.4681091308594, 338.46811436032, 338.46811436032, 12, 8.013911247253418, 16.7, 2.3, 600, 188.013916015625, 196.7, 182.3, 600, 10.697499999999998, 12.6, 8.4, 600, 10.900346020761255, 13.0, 8.8, 289, 10.885738374623124, 10.9209923664122, 10.8552202566771, 12, 10.915817550505045, 12.51, 9.1, 288, 13.069999999999995, 13.07, 13.07, 12, 13.300000000000002, 13.3, 13.3, 12, 12.933333333333332, 13.0, 12.6, 12, 7.900000000000001, 7.9, 7.9, 12, 10.700460485888472, 12.8206017383121, 8.60176405512226, 289, 10.686380899630981, 10.7216587376344, 10.6525149522131, 12, 10.715969289238524, 12.3186103279042, 8.90849160335718, 288, 12.862933900625196, 12.8629339006252, 12.8629339006252, 12, 13.093619617253298, 13.0936196172533, 13.0936196172533, 12, 12.749945892585261, 12.8206017383121, 12.3966666639511, 12, 7.695368437013751, 7.69536843701375, 7.69536843701375, 12, 0.902, 0.902, 0.902, 1, , , , , 207.64120483398438, 209.011, 206.168, 60, , , , , 103224.5, 103256.0, 103157.0, 60, 10.000184059143066, 10.1, 10.0, 541, 8905.411926531666, 8905.4148305, 8905.4090349, 60, 89.09019877552778, 89.090247175, 89.0901505816667, 60, 5456.053462206666, 5456.1500055, 5455.9570154, 60, 54.93422437011112, 54.935833425, 54.9326169233333, 60, , , , , , , , , 207.83956909179688, 208.38, 207.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 103224.83333333333, 103256.85, 103156.95, 600, 0.6000000000000132, 0.6, 0.6, 1199, 9.452804565429688, 9.47, 9.44, 599, 9.45278263092041, 9.47, 9.44, 600, 0.0, 0.0, 0.0, 600, 0.0028833333333333354, 0.01, 0.0, 600, 2.059733333333328, 2.31, 1.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8905.410233795, 8905.413141, 8905.407327, 600, 89.09017056324991, 89.0902190166667, 89.0901221166667, 600, 5456.086683803332, 5456.182729, 5455.988408, 600, 54.93477806338881, 54.9363788166667, 54.9331401333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.5456500000000036, 0.55, 0.54, 600, -6.666666666666672e-05, 0.04, -0.04, 600, -0.5620833333333338, -0.56, -0.57, 600, 6.666666666666698e-05, 0.03, -0.03, 600, -0.0010016694490818435, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7056666666666593, 0.8, 0.7, 600, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 600, -0.00011666666666666649, 0.04, -0.04, 600, 0.40216666666666645, 0.4095, 0.3953, 60, , , , , , , , , , , , , , , , , 0.7448083333333333, 0.7585, 0.7321, 60, -0.10716666666666658, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575538275862069, 2.57663, 2.57434, 58, 31.992846551724142, 31.9956, 31.9908, 58, 1439.121275862069, 1439.186, 1439.05, 58, -1.2758431034482767, -1.2623, -1.2907, 58
2018-09-03 10:34:00, 4363.026, 4368.5, 4359.37, 5, 4371.096, 4376.57, 4367.44, 5, 8.07, 8.07, 8.07, 5, 10.859125000000013, 10.863, 10.856, 120, 1490.296558333334, 1490.322, 1490.27, 120, 992.8161666666667, 992.84, 992.73, 60, 7.0, 7.0, 7.0, 60, -0.5900000000000002, -0.59, -0.59, 60, -1.9333333333333336, -1.9, -2.0, 12, -2.0175999999999994, -2.01, -2.02, 50, -1.8793103448275852, -1.8, -1.9, 29, 96.36206896551731, 96.5, 96.2, 29, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 2263.0, 2263.0, 2263.0, 2, 5.0, 5.0, 5.0, 2, 2755.0, 2755.0, 2755.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.34200434159744, -2.25640225537552, -2.40974016879295, 12, -1.0895000000000015, -1.08, -1.09, 60, -1.5799999999999985, -1.57, -1.6, 60, 0.20987608269230762, 0.210608, 0.209491, 520, 5.137000000000008, 5.137, 5.137, 519, -21.608307692307875, -21.27, -22.1, 520, -1.9, -1.9, -1.9, 2, 0.03, 0.04, 0.02, 2, 24.19, 24.19, 24.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 3467.5, 3512.0, 3423.0, 2, 5661.5, 6010.0, 5313.0, 2, 992.0, 992.0, 992.0, 60, 995.6430139111126, 995.66957282455, 995.559810920541, 12, 995.0, 995.0, 995.0, 60, 97.02499999999999, 97.8, 96.3, 12, -1.8240000000000018, -1.81, -1.84, 60, -1.926666666666666, -1.9, -2.0, 30, 97.6366666666667, 97.8, 97.3, 30, , , , , 334.83197021484375, 344.1, 328.4, 600, 154.8377227783203, 164.10000000000002, 148.39999999999998, 599, 9.730000000000008, 12.8, 6.6, 600, 359.6021728515625, 360.0, 1.4, 287, 179.6021728515625, 191.3, 148.60000000000002, 287, 359.9676208496094, 359.979125976562, 0.0161252394318581, 12, 17.5, 17.5, 17.5, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 328.0, 328.0, 328.0, 12, 328.6333312988281, 329.0, 328.6, 12, 9.605304718017578, 346.497268652444, 3.27511930586354, 287, 189.6053009033203, 201.553596039811, 158.019635912021, 287, 10.056715965270996, 10.2148971557617, 9.88583183288574, 12, 28.002334594726562, 28.002334933030994, 28.002334933030994, 12, 25.732542037963867, 25.73254225702101, 25.73254225702101, 12, 337.4462890625, 337.446292072797, 337.446292072797, 12, 338.0570068359375, 338.46811436032, 338.019635912021, 12, 4.642475605010986, 360.0, 1.1, 601, 184.64247131347656, 191.9, 173.20000000000005, 601, 10.945257903494182, 12.6, 8.7, 601, 11.040766550522646, 12.8, 9.2, 287, 10.960350793066574, 11.0038154699965, 10.9205412907703, 12, 11.011840354767175, 12.41, 9.61, 287, 13.069999999999995, 13.07, 13.07, 12, 13.300000000000002, 13.3, 13.3, 12, 13.0, 13.0, 13.0, 12, 7.900000000000001, 7.9, 7.9, 12, 10.838535280251461, 12.6223500892538, 9.01005636015019, 287, 10.761470920186627, 10.8059783882103, 10.7233978116035, 12, 10.809612524909861, 12.204154215006, 9.41610014770961, 287, 12.862933900625196, 12.8629339006252, 12.8629339006252, 12, 13.093619617253298, 13.0936196172533, 13.0936196172533, 12, 12.820601738312094, 12.8206017383121, 12.8206017383121, 12, 7.695368437013751, 7.69536843701375, 7.69536843701375, 12, , , , , , , , , 207.49136352539062, 208.763, 206.232, 60, , , , , 103324.5, 103356.0, 103257.0, 60, 10.0, 10.0, 10.0, 541, 8905.406031443334, 8905.4089376, 8905.4031425, 60, 89.09010052405556, 89.09014896, 89.090052375, 60, 5455.857681616667, 5455.9537506, 5455.7617603, 60, 54.93096136027778, 54.93256251, 54.9293626716667, 60, , , , , , , , , 207.7072296142578, 208.38, 207.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 103324.77988313856, 103356.75, 103256.95, 599, 0.6000000000000132, 0.6, 0.6, 1199, 9.429450035095215, 9.45, 9.41, 600, 9.429466247558594, 9.45, 9.41, 599, 0.0, 0.0, 0.0, 599, -0.0007679465776293827, -0.0, -0.01, 599, 2.1472787979966723, 2.31, 1.94, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8905.404381283804, 8905.407317, 8905.401444, 599, 89.09007302139679, 89.09012195, 89.0900240666667, 599, 5455.889724519196, 5455.988084, 5455.791134, 599, 54.93149540865332, 54.9331347333333, 54.9298522333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.5477295492487516, 0.55, 0.54, 599, 0.0006176961602671115, 0.04, -0.03, 599, -0.5632387312186975, -0.56, -0.57, 599, 0.00040066777963272107, 0.04, -0.04, 599, -0.04650000000000001, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.7108514190317137, 0.8, 0.7, 599, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 599, -0.000651085141903172, 0.04, -0.05, 599, 0.4018666666666666, 0.411, 0.3953, 60, , , , , , , , , , , , , , , , , 0.7442566666666667, 0.7612, 0.732, 60, -0.10749999999999998, -0.0, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573428048780488, 2.57432, 2.57281, 41, 31.991014634146346, 31.9923, 31.9885, 41, 1438.9985609756095, 1439.052, 1438.962, 41, -1.301031707317073, -1.2901, -1.3086, 41
2018-09-03 10:35:00, 4365.312, 4376.59, 4354.75, 5, 4373.3859999999995, 4384.66, 4362.82, 5, 8.074, 8.08, 8.07, 5, 10.859549999999993, 10.864, 10.856, 120, 1490.2622416666663, 1490.308, 1490.198, 120, 992.7896666666669, 992.85, 992.69, 60, 7.0, 7.0, 7.0, 60, -0.6459999999999995, -0.59, -0.66, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0197999999999996, -2.01, -2.02, 50, -1.899999999999999, -1.9, -1.9, 30, 96.31666666666665, 96.5, 96.0, 30, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.5, 5.0, 4.0, 2, 2460.0, 2657.0, 2263.0, 2, 6.5, 7.0, 6.0, 2, 3050.5, 3444.0, 2657.0, 2, 7.5, 8.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.406252114425421, -2.38174509067045, -2.45182988555729, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.5814999999999986, -1.57, -1.6, 60, 0.21109889463601542, 0.211805, 0.210452, 522, 5.1370000000000084, 5.137, 5.137, 523, -21.60695402298869, -21.27, -21.68, 522, -1.9, -1.9, -1.9, 2, 0.025, 0.03, 0.02, 2, 24.19, 24.19, 24.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 3768.0, 3877.0, 3659.0, 2, 5745.5, 5864.0, 5627.0, 2, 992.0, 992.0, 992.0, 60, 995.619429360765, 995.679600496013, 995.529172835069, 12, 995.0, 995.0, 995.0, 60, 96.32499999999999, 96.5, 96.0, 12, -1.8370000000000024, -1.81, -1.84, 60, -1.899999999999999, -1.9, -1.9, 30, 97.42333333333333, 97.6, 97.1, 30, , , , , 337.81610107421875, 345.2, 331.0, 600, 157.80543518066406, 165.20000000000005, 151.0, 601, 9.847499999999995, 12.7, 7.2, 600, 358.646728515625, 344.4, 1.4, 288, 178.646728515625, 194.0, 151.39999999999998, 288, 0.29247918725013733, 0.389677494764328, 0.12016935646534, 11, 17.5, 17.5, 17.5, 11, 12.772663116455078, 15.400000000000006, 11.300000000000011, 11, 328.0, 328.0, 328.0, 11, 328.6000061035156, 328.6, 328.6, 11, 8.627740859985352, 354.064749418719, 11.4260307845277, 288, 188.62774658203125, 204.29993729789, 160.882239204958, 288, 10.380217552185059, 10.5479040145874, 10.2269725799561, 11, 28.002334594726562, 28.002334933030994, 28.002334933030994, 11, 23.054658889770508, 25.73254225702101, 21.555495603363, 11, 337.4462890625, 337.446292072797, 337.446292072797, 11, 338.0196228027344, 338.019635912021, 338.019635912021, 11, 8.32535171508789, 21.1, 1.1, 599, 188.3253936767578, 201.1, 181.1, 598, 10.631103678929772, 12.9, 8.3, 598, 10.899305555555555, 12.9, 9.4, 288, 11.032047447903935, 11.044278779473, 11.0214930555556, 11, 10.928263888888894, 12.42, 9.74, 288, 13.069999999999995, 13.07, 13.07, 11, 13.3, 13.3, 13.3, 11, 12.872727272727273, 13.0, 12.8, 11, 8.08181818181818, 8.1, 7.9, 11, 10.698775053368847, 12.6943086528266, 9.20365326197333, 288, 10.830966893826728, 10.8433714466653, 10.8190353341456, 11, 10.727378514761762, 12.2159828805307, 9.54022577263627, 288, 12.862933900625196, 12.8629339006252, 12.8629339006252, 11, 13.093619617253298, 13.0936196172533, 13.0936196172533, 11, 12.684562594018148, 12.8206017383121, 12.6223500892538, 11, 7.880889023115477, 7.89944108172565, 7.69536843701375, 11, , , , , , , , , 207.75172424316406, 209.258, 205.847, 60, , , , , 103424.5, 103456.0, 103357.0, 60, 10.0, 10.0, 10.0, 540, 8905.400166846666, 8905.4030453, 8905.3972952, 60, 89.09000278077778, 89.090050755, 89.08995492, 60, 5455.661983528333, 5455.7585008, 5455.5654823, 60, 54.92769972547224, 54.9293083466667, 54.9260913716667, 60, , , , , , , , , 207.92547607421875, 208.66, 207.26, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 103424.72281197987, 103456.86, 103356.85, 601, 0.6000000000000132, 0.6, 0.6, 1202, 9.434608459472656, 9.46, 9.41, 601, 9.434575080871582, 9.46, 9.41, 601, 0.0, 0.0, 0.0, 601, 0.0032279534109816996, 0.01, 0.0, 601, 1.9196838602329493, 2.03, 1.84, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8905.398491990018, 8905.401434, 8905.395553, 601, 89.08997486650036, 89.0900239, 89.0899258833333, 601, 5455.69164367055, 5455.790808, 5455.592633, 601, 54.928194061175816, 54.9298468, 54.9265438833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.5473876871880259, 0.55, 0.54, 601, -0.00026622296173044917, 0.04, -0.04, 601, -0.5631613976705484, -0.56, -0.57, 601, 0.0005324459234608988, 0.03, -0.03, 601, 0.06389351081530781, 2.7, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.700665557404319, 0.8, 0.7, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, 0.0011813643926788695, 0.04, -0.04, 601, 0.4012516666666667, 0.4085, 0.3946, 60, , , , , , , , , , , , , , , , , 0.7431133333333332, 0.7565, 0.7308, 60, -0.24016666666666678, -0.2, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572250675675675, 2.57288, 2.57173, 74, 31.99022027027027, 31.992, 31.9887, 74, 1438.9294054054062, 1438.969, 1438.898, 74, -1.3153108108108107, -1.3069, -1.322, 74
2018-09-03 10:36:00, 4361.496666666666, 4362.69, 4359.99, 3, 4369.566666666667, 4370.76, 4368.06, 3, 8.07, 8.07, 8.07, 3, 10.858124999999985, 10.86, 10.856, 120, 1490.249541666666, 1490.289, 1490.21, 120, 992.7828333333331, 992.81, 992.75, 60, 7.0, 7.0, 7.0, 60, -0.6840000000000004, -0.66, -0.74, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0192000000000005, -2.01, -2.04, 50, -1.8566666666666651, -1.8, -1.9, 30, 95.90000000000003, 96.1, 95.7, 30, 540.5, 557.0, 524.0, 4, 803.5, 820.0, 787.0, 4, 4527.0, 4527.0, 4527.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 2608.0, 2657.0, 2559.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.381985345857824, -2.27027825650129, -2.46588578665404, 12, -1.0920000000000014, -1.09, -1.11, 60, -1.5826666666666653, -1.58, -1.6, 60, 0.21243273754789266, 0.212778, 0.21163, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.617126436781778, -20.44, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.03, 0.03, 0.03, 2, 24.19, 24.19, 24.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 4185.5, 4283.0, 4088.0, 2, 6418.5, 6626.0, 6211.0, 2, 992.0, 992.0, 992.0, 60, 995.611907327377, 995.629457504587, 995.589342955121, 12, 995.0, 995.0, 995.0, 60, 96.5, 97.3, 95.9, 12, -1.8115000000000014, -1.81, -1.84, 60, -1.899999999999999, -1.9, -1.9, 30, 97.14333333333327, 97.3, 97.0, 30, , , , , 334.4674072265625, 345.2, 328.2, 600, 154.46739196777344, 165.20000000000005, 148.2, 600, 10.710000000000004, 13.0, 6.9, 600, 359.2940368652344, 360.0, 1.1, 288, 179.29403686523438, 191.6, 148.2, 288, 0.06325070559978485, 359.937347412109, 0.015351009555161, 12, 17.5, 17.5, 17.5, 12, 14.0, 14.0, 14.0, 12, 328.0, 328.0, 328.0, 12, 328.3999938964844, 329.0, 328.2, 12, 9.290287971496582, 346.76085141907, 9.08531943212321, 288, 189.290283203125, 201.838894642108, 157.692349930679, 288, 10.115095138549805, 10.2860879898071, 9.93566036224365, 12, 28.002334594726562, 28.002334933030994, 28.002334933030994, 12, 24.299938201904297, 24.29993729789001, 24.29993729789001, 12, 337.4462890625, 337.446292072797, 337.446292072797, 12, 337.916259765625, 338.478897816394, 337.69234993067903, 12, 5.601349353790283, 360.0, 1.1, 600, 185.60585021972656, 193.0, 179.10000000000002, 601, 11.919301164725455, 13.4, 9.8, 601, 12.057638888888889, 13.4, 10.1, 288, 11.046693482257583, 11.0771844660194, 11.0196670135276, 12, 12.043652146464643, 13.3181818181818, 10.4, 288, 13.111363636363633, 13.3181818181818, 13.07, 12, 13.316666666666668, 13.4, 13.3, 12, 13.1, 13.4, 12.9, 12, 8.099999999999998, 8.1, 8.1, 12, 11.855588811264763, 13.1920488120255, 9.8989582606851, 288, 10.843870992607059, 10.8716355404952, 10.8166583837103, 12, 11.841896813978867, 13.1101459747241, 10.215627668178, 288, 12.904135912975015, 13.1101459747241, 12.8629339006252, 12, 13.110024483048663, 13.1920488120255, 13.0936196172533, 12, 12.894151016351723, 13.1920488120255, 12.6943086528266, 12, 7.899441081725651, 7.89944108172565, 7.89944108172565, 12, , , , , , , , , 207.89849853515625, 209.193, 206.571, 60, , , , , 103524.5, 103556.0, 103457.0, 60, 9.999999046325684, 10.0, 10.0, 539, 8905.394314744999, 8905.3971975, 8905.3914291, 60, 89.08990524574999, 89.0899532916667, 89.0898571516667, 60, 5455.465785473334, 5455.5622072, 5455.3685081, 60, 54.92442975788889, 54.9260367866667, 54.9228084683333, 60, , , , , , , , , 208.04931640625, 208.71, 207.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 103524.84333333312, 103556.86, 103456.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 9.44571590423584, 9.47, 9.43, 600, 9.445682525634766, 9.47, 9.43, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.7346333333333368, 2.0, 1.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8905.392604796665, 8905.395543, 8905.389677, 600, 89.08987674661107, 89.0899257166667, 89.08982795, 600, 5455.495452220003, 5455.592309, 5455.397109, 600, 54.924924203666706, 54.9265384833333, 54.92328515, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5479166666666719, 0.55, 0.54, 600, 0.0001333333333333328, 0.04, -0.04, 600, -0.5650166666666644, -0.56, -0.57, 600, -0.0012166666666666678, 0.03, -0.04, 600, -0.008833333333333316, 1.9, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7264999999999987, 0.8, 0.7, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0002166666666666667, 0.03, -0.05, 600, 0.4027216666666667, 0.4106, 0.3929, 60, , , , , , , , , , , , , , , , , 0.7458383333333333, 0.7604, 0.7277, 60, -0.11349999999999993, -0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5718912068965505, 2.57217, 2.57165, 58, 31.989934482758603, 31.9913, 31.9885, 58, 1438.908310344828, 1438.925, 1438.894, 58, -1.3196258620689656, -1.3163, -1.3228, 58
2018-09-03 10:37:00, 4358.85, 4362.09, 4356.58, 5, 4366.915999999999, 4370.16, 4364.65, 5, 8.066, 8.07, 8.06, 5, 10.858583333333344, 10.863, 10.854, 120, 1490.2707583333342, 1490.29, 1490.254, 120, 992.7946666666671, 992.83, 992.76, 60, 7.0, 7.0, 7.0, 60, -0.74, -0.74, -0.74, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0174000000000003, -2.01, -2.02, 50, -1.866666666666666, -1.8, -1.9, 30, 95.77000000000004, 95.9, 95.7, 30, 573.5, 590.0, 557.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 2559.0, 2559.0, 2559.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4100625710673493, -2.27027825650129, -2.47995472835038, 12, -1.0920000000000016, -1.09, -1.11, 60, -1.5819999999999985, -1.58, -1.6, 60, 0.21316093103448275, 0.214144, 0.212481, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.62503831417642, -21.27, -22.51, 522, -1.9, -1.9, -1.9, 2, 0.015, 0.02, 0.01, 2, 24.19, 24.19, 24.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 4676.5, 4801.0, 4552.0, 2, 7532.5, 7668.0, 7397.0, 2, 992.0, 992.0, 992.0, 60, 995.6244422912724, 995.649513623109, 995.589342734961, 12, 995.0, 995.0, 995.0, 60, 96.29999999999997, 97.3, 95.8, 12, -1.8140000000000014, -1.81, -1.84, 60, -1.899999999999999, -1.9, -1.9, 30, 97.24666666666661, 97.3, 97.2, 30, , , , , 334.1103515625, 345.2, 323.7, 600, 154.11033630371094, 165.20000000000005, 143.7, 600, 10.413500000000004, 12.0, 7.6, 600, 0.17300578951835632, 360.0, 1.1, 287, 180.17300415039062, 191.3, 149.5, 287, 359.9443664550781, 359.990356445312, 0.00102773646358401, 12, 17.5, 17.5, 17.5, 12, 13.600066184997559, 14.0, 11.599999999999994, 12, 328.0, 328.0, 328.0, 12, 328.20001220703125, 328.2, 328.2, 12, 10.210753440856934, 348.443910393923, 8.87955407435899, 288, 190.21075439453125, 201.528149698161, 158.948794311719, 288, 9.998425483703613, 10.1083745956421, 9.91804027557373, 12, 28.002334594726562, 28.002334933030994, 28.002334933030994, 12, 23.889833450317383, 24.29993729789001, 21.838894642107988, 12, 337.4462890625, 337.446292072797, 337.446292072797, 12, 337.6923522949219, 337.69234993067903, 337.69234993067903, 12, 5.696431636810303, 360.0, 1.1, 601, 185.69642639160156, 192.7, 178.89999999999998, 601, 11.679700499168048, 13.5, 9.1, 601, 11.79024390243902, 13.5, 9.6, 287, 11.060839133026114, 11.0675909878683, 11.0549271339348, 12, 11.78150883838383, 13.2454545454545, 10.27, 288, 13.318181818181804, 13.3181818181818, 13.3181818181818, 12, 13.425000000000002, 13.5, 13.4, 12, 13.425000000000002, 13.5, 13.4, 12, 8.099999999999998, 8.1, 8.1, 12, 11.58713296714222, 13.2916262448761, 9.40619905096921, 288, 10.857359158016484, 10.8630268836533, 10.8519970812153, 12, 11.578292982766113, 13.0384451469228, 10.0776853237403, 288, 13.110145974724103, 13.1101459747241, 13.1101459747241, 12, 13.216943170238155, 13.2916262448761, 13.1920488120255, 12, 13.216943170238155, 13.2916262448761, 13.1920488120255, 12, 7.899441081725651, 7.89944108172565, 7.89944108172565, 12, , , , , , , , , 207.87838745117188, 209.188, 206.738, 60, , , , , 103624.5, 103656.0, 103557.0, 60, 10.0, 10.0, 10.0, 541, 8905.388441353332, 8905.3913307, 8905.3855628, 60, 89.08980735588888, 89.0898555116667, 89.08975938, 60, 5455.269700848335, 5455.3651744, 5455.1748511, 60, 54.92116168080553, 54.9227529066667, 54.9195808516667, 60, , , , , , , , , 208.0322265625, 208.46, 207.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 103624.78988313834, 103656.76, 103556.96, 599, 0.6000000000000132, 0.6, 0.6, 1198, 9.459548950195312, 9.48, 9.45, 599, 9.459549903869629, 9.48, 9.45, 600, 0.0, 0.0, 0.0, 600, -0.004483333333333311, 0.0, -0.01, 600, 1.2997829716193638, 1.44, 1.19, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8905.38677848414, 8905.389667, 8905.3839, 599, 89.08977964140243, 89.0898277833333, 89.0897316666667, 599, 5455.299251450754, 5455.396775, 5455.201038, 599, 54.921654190845835, 54.9232795833333, 54.9200173, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.5471666666666716, 0.55, 0.54, 600, 0.00025000000000000006, 0.04, -0.04, 600, -0.5643166666666648, -0.56, -0.57, 600, 6.938893903907229e-20, 0.04, -0.05, 600, -0.007345575959933211, 2.6, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.7058430717863041, 0.8, 0.7, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 600, -5.000000000000011e-05, 0.04, -0.04, 600, 0.4027416666666666, 0.4109, 0.3953, 60, , , , , , , , , , , , , , , , , 0.7458699999999998, 0.7609, 0.732, 60, -0.10466666666666664, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5720725862068963, 2.57267, 2.57156, 58, 31.989562068965526, 31.9916, 31.988, 58, 1438.920551724138, 1438.957, 1438.89, 58, -1.3169655172413792, -1.3092, -1.3235, 58
2018-09-03 10:38:00, 4365.056, 4374.76, 4359.04, 5, 4373.128, 4382.83, 4367.11, 5, 8.072, 8.08, 8.07, 5, 10.865608333333318, 10.871, 10.861, 120, 1490.280725, 1490.301, 1490.236, 120, 992.8011666666666, 992.86, 992.75, 60, 7.0, 7.0, 7.0, 60, -0.7080000000000003, -0.7, -0.74, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.018199999999999, -2.01, -2.02, 50, -1.869999999999999, -1.8, -1.9, 30, 95.70333333333332, 95.8, 95.6, 30, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 2657.0, 2657.0, 2657.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4369278765482605, -2.24253891667098, -2.50813183691548, 12, -1.092333333333335, -1.09, -1.11, 60, -1.583999999999999, -1.58, -1.6, 60, 0.21474580614203462, 0.215462, 0.214026, 521, 5.137000000000008, 5.137, 5.137, 521, -21.622571976967546, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.01, 0.01, 0.01, 2, 24.19, 24.19, 24.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 5172.0, 5298.0, 5046.0, 2, 8882.0, 9010.0, 8754.0, 2, 992.0, 992.0, 992.0, 60, 995.6319630081025, 995.689626635117, 995.579313631036, 12, 995.0, 995.0, 995.0, 60, 96.10833333333335, 97.5, 95.6, 12, -1.830000000000002, -1.81, -1.84, 60, -1.899999999999999, -1.9, -1.9, 30, 97.23000000000002, 97.5, 97.1, 30, , , , , 336.2783508300781, 346.0, 329.5, 600, 156.27835083007812, 166.0, 149.5, 600, 9.8665, 12.5, 7.0, 600, 355.73614501953125, 345.7, 1.4, 289, 175.73614501953125, 198.0, 149.5, 289, 359.7186584472656, 359.958709716797, 0.0039064553566277, 12, 17.625, 18.0, 17.5, 12, 13.840892791748047, 18.0, 11.599999999999994, 12, 328.04998779296875, 328.2, 328.0, 12, 329.0666809082031, 329.5, 328.2, 12, 5.614535808563232, 355.347130419374, 11.4290283517806, 288, 185.61453247070312, 208.443327449097, 158.971901146581, 288, 9.752129554748535, 10.0438318252563, 9.47205448150635, 12, 28.11258316040039, 28.443327449097012, 28.002334933030994, 12, 24.081005096435547, 28.443327449097012, 21.838894642107988, 12, 337.5283203125, 337.69234993067903, 337.446292072797, 12, 338.5299987792969, 338.948794311719, 337.69234993067903, 12, 9.114553451538086, 18.8, 1.4, 600, 189.1145477294922, 198.8, 181.4, 600, 10.123500000000007, 13.0, 7.7, 600, 10.487197231833909, 13.0, 7.8, 289, 11.054340225155068, 11.0733078792086, 11.0025356026398, 12, 10.546287878787876, 12.8363636363636, 8.13, 288, 13.318181818181804, 13.3181818181818, 13.3181818181818, 12, 13.5, 13.5, 13.5, 12, 13.5, 13.5, 13.5, 12, 8.099999999999998, 8.1, 8.1, 12, 10.284482338288871, 12.7980195619142, 7.59791506839894, 288, 10.853068264920125, 10.8714747190194, 10.798878568814, 12, 10.348076312217302, 12.6325545910383, 7.93199650088464, 288, 13.110145974724103, 13.1101459747241, 13.1101459747241, 12, 13.291626244876104, 13.2916262448761, 13.2916262448761, 12, 13.291626244876104, 13.2916262448761, 13.2916262448761, 12, 7.899441081725651, 7.89944108172565, 7.89944108172565, 12, , , , , 1.194, 1.194, 1.194, 1, 207.7936553955078, 208.835, 206.717, 60, , , , , 103724.5, 103756.0, 103657.0, 60, 9.999999046325684, 10.0, 10.0, 539, 8905.382592569998, 8905.3854661, 8905.3797167, 60, 89.08970987616667, 89.0897577683333, 89.089661945, 60, 5455.076196383334, 5455.1716194, 5454.9803898, 60, 54.91793660638891, 54.91952699, 54.91633983, 60, , , , , , , , , 207.9499969482422, 208.4, 207.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 103724.67666666645, 103756.76, 103656.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 9.461633682250977, 9.48, 9.44, 600, 9.461633682250977, 9.48, 9.44, 600, 0.0, 0.0, 0.0, 600, 0.003405676126878131, 0.01, 0.0, 599, 1.429233333333336, 1.49, 1.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8905.380981960001, 8905.38389, 8905.378067, 600, 89.08968303266668, 89.0897315, 89.08963445, 600, 5455.101087690001, 5455.200712, 5455.000987, 600, 54.91835146150002, 54.9200118666667, 54.9166831166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5475000000000043, 0.56, 0.54, 600, -0.0002337228714524209, 0.04, -0.04, 599, -0.567816666666663, -0.56, -0.57, 600, 0.0003171953255425711, 0.04, -0.04, 599, 0.002166666666666677, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7118333333333288, 0.8, 0.7, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 599, 0.0001335559265442406, 0.04, -0.04, 599, 0.40266333333333326, 0.431, 0.386, 60, , , , , , , , , , , , , , , , , 0.7457283333333332, 0.7983, 0.7149, 60, -0.1528333333333334, -0.04, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572274561403509, 2.57325, 2.57169, 57, 31.98953859649124, 31.992, 31.9883, 57, 1438.9329999999998, 1438.989, 1438.896, 57, -1.314359649122807, -1.3023, -1.3221, 57
2018-09-03 10:39:00, 4396.76, 4461.33, 4363.94, 3, 4404.833333333333, 4469.41, 4372.01, 3, 8.073333333333332, 8.08, 8.07, 3, 10.868675000000005, 10.872, 10.859, 120, 1490.2446333333335, 1490.323, 1490.2, 120, 992.8185, 992.87, 992.79, 60, 7.0, 7.0, 7.0, 60, -0.6790000000000002, -0.63, -0.7, 60, -1.933333333333333, -1.9, -2.0, 12, -2.0263999999999998, -2.02, -2.04, 50, -1.879999999999999, -1.8, -1.9, 30, 96.17, 96.4, 95.7, 30, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 2657.0, 2657.0, 2657.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.372163309663771, -2.24253891667098, -2.42375710225633, 12, -1.093666666666668, -1.09, -1.11, 60, -1.5836666666666654, -1.58, -1.6, 60, 0.21551353461538467, 0.215697, 0.2153, 520, 5.137000000000008, 5.137, 5.137, 520, -21.64703846153863, -21.27, -22.1, 520, -1.9, -1.9, -1.9, 2, 0.01, 0.01, 0.01, 2, 24.19, 24.19, 24.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 5731.0, 5899.0, 5563.0, 2, 9360.0, 10079.0, 8641.0, 2, 992.0, 992.0, 992.0, 60, 995.646353456682, 995.690178688145, 995.61942658707, 12, 995.0, 995.0, 995.0, 60, 96.80833333333332, 97.6, 96.2, 12, -1.8310000000000022, -1.81, -1.84, 60, -1.9333333333333327, -1.9, -2.0, 30, 97.22, 97.6, 96.9, 30, , , , , 336.2779235839844, 344.1, 331.0, 599, 156.27792358398438, 164.10000000000002, 151.0, 599, 9.810517529215355, 12.4, 6.9, 599, 357.8240051269531, 360.0, 1.1, 287, 177.82400512695312, 191.6, 151.39999999999998, 287, 359.0663757324219, 359.382049560547, 358.864654541016, 11, 18.0, 18.0, 18.0, 11, 18.0, 18.0, 18.0, 11, 328.20001220703125, 328.2, 328.2, 11, 329.5, 329.5, 329.5, 11, 7.795847415924072, 349.176999008506, 9.08326280445905, 287, 187.7958526611328, 201.850648898327, 160.857626129897, 287, 9.078429222106934, 9.39248657226562, 8.86630153656006, 11, 28.443326950073242, 28.443327449097012, 28.443327449097012, 11, 28.443326950073242, 28.443327449097012, 28.443327449097012, 11, 337.6923522949219, 337.69234993067903, 337.69234993067903, 11, 338.9508972167969, 338.971901146581, 338.948794311719, 11, 6.384970664978027, 360.0, 1.1, 599, 186.3849639892578, 192.7, 179.10000000000002, 599, 10.879298831385642, 12.3, 8.0, 599, 11.022648083623693, 12.4, 8.0, 287, 10.965989496527929, 10.9788888888889, 10.9518222839292, 11, 10.974539119417177, 12.28, 8.02, 287, 13.318181818181802, 13.3181818181818, 13.3181818181818, 11, 13.5, 13.5, 13.5, 11, 13.409090909090908, 13.5, 13.0, 11, 7.799999999999998, 7.8, 7.8, 11, 10.821397432703302, 12.218653997247, 7.79483287608208, 287, 10.763999908520763, 10.7785616672837, 10.7515511223581, 11, 10.773413209112729, 12.0944009357636, 7.81877303969696, 287, 13.110145974724103, 13.1101459747241, 13.1101459747241, 11, 13.291626244876102, 13.2916262448761, 13.2916262448761, 11, 13.157006240431945, 13.2916262448761, 12.7980195619142, 11, 7.597915068398942, 7.59791506839894, 7.59791506839894, 11, , , , , , , , , 207.87713623046875, 209.095, 206.701, 60, , , , , 103824.5, 103856.0, 103757.0, 60, 9.999999046325684, 10.0, 10.0, 539, 8905.376734210002, 8905.3796186, 8905.3738637, 60, 89.08961223683333, 89.08966031, 89.089564395, 60, 5454.881068966667, 5454.9771059, 5454.7848695, 60, 54.914684482777766, 54.9162850983333, 54.9130811583333, 60, , , , , , , , , 207.99468994140625, 208.7, 207.66, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 103824.73021630594, 103856.86, 103756.86, 601, 0.6000000000000132, 0.6, 0.6, 1201, 9.45050048828125, 9.47, 9.44, 600, 9.45050048828125, 9.47, 9.44, 600, 0.0, 0.0, 0.0, 600, 0.003743760399334436, 0.01, -0.0, 601, 1.4135607321131525, 1.51, 1.31, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8905.375124261225, 8905.378057, 8905.372187, 601, 89.0895854043539, 89.0896342833333, 89.08953645, 601, 5454.900349262884, 5455.000655, 5454.800572, 601, 54.915005821048254, 54.9166775833333, 54.9133428666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.5477333333333388, 0.55, 0.54, 600, 9.98336106489183e-05, 0.04, -0.04, 601, -0.5673999999999965, -0.56, -0.57, 600, 0.00014975041597337782, 0.03, -0.05, 601, -0.01799999999999999, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.7171381031613915, 0.8, 0.7, 601, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 601, -0.0003161397670549087, 0.04, -0.04, 601, 0.4032216666666667, 0.4132, 0.3948, 60, , , , , , , , , , , , , , , , , 0.7467583333333331, 0.7653, 0.7311, 60, -0.11933333333333343, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5721751724137927, 2.57303, 2.57185, 58, 31.989963793103456, 31.9935, 31.9889, 58, 1438.925568965517, 1438.974, 1438.907, 58, -1.316029310344828, -1.3057, -1.3202, 58
2018-09-03 10:40:00, 4390.1050000000005, 4471.68, 4360.72, 4, 4398.185, 4479.75, 4368.81, 4, 8.08, 8.09, 8.07, 4, 10.8632, 10.868, 10.858, 120, 1490.2620166666675, 1490.317, 1490.211, 120, 992.8358333333337, 992.89, 992.82, 60, 7.0, 7.0, 7.0, 60, -0.6300000000000002, -0.63, -0.63, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0208, -2.02, -2.04, 50, -1.899999999999999, -1.9, -1.9, 30, 95.93333333333338, 96.1, 95.9, 30, 573.5, 590.0, 557.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 2608.0, 2657.0, 2559.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4588589206767932, -2.43778699931408, -2.46588578665404, 12, -1.0943333333333345, -1.09, -1.11, 60, -1.5836666666666654, -1.58, -1.6, 60, 0.2150769732313577, 0.215589, 0.214636, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.611797323135935, -21.27, -21.68, 523, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.19, 24.19, 24.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 6321.5, 6510.0, 6133.0, 2, 10651.0, 10877.0, 10425.0, 2, 992.0, 992.0, 992.0, 60, 995.6670614426247, 995.709682866611, 995.649511376821, 12, 995.0, 995.0, 995.0, 60, 95.95, 96.1, 95.9, 12, -1.8100000000000014, -1.81, -1.81, 60, -1.899999999999999, -1.9, -1.9, 29, 97.34827586206902, 97.5, 97.0, 29, , , , , 337.1939697265625, 344.6, 330.1, 601, 157.1939697265625, 164.60000000000002, 150.10000000000002, 601, 9.0973377703827, 12.3, 6.4, 601, 359.8018493652344, 360.0, 1.4, 288, 179.80184936523438, 195.1, 150.5, 288, 358.8111572265625, 358.961212158203, 358.59033203125, 12, 18.000001907348633, 18.0, 18.0, 12, 17.516780853271484, 18.0, 15.099999999999994, 12, 328.20001220703125, 328.2, 328.2, 12, 330.0833435058594, 330.5, 329.5, 12, 9.810080528259277, 349.217815463259, 8.2687459536074, 288, 189.81007385253906, 205.456947396068, 160.003295888897, 288, 8.807656288146973, 8.93773555755615, 8.58139514923096, 12, 28.443326950073242, 28.443327449097012, 28.443327449097012, 12, 27.945722579956055, 28.443327449097012, 25.45694739606799, 12, 337.6923522949219, 337.69234993067903, 337.69234993067903, 12, 339.57354736328125, 340.003295888897, 338.971901146581, 12, 7.976399898529053, 360.0, 1.1, 599, 187.9763946533203, 195.4, 178.29999999999995, 599, 10.223873121869769, 12.3, 7.5, 599, 10.49201388888888, 12.3, 8.6, 288, 10.952855552248124, 10.966585704372, 10.9347569444444, 12, 10.516797735136834, 11.84, 8.87, 289, 13.318181818181804, 13.3181818181818, 13.3181818181818, 12, 13.5, 13.5, 13.5, 12, 12.458333333333336, 13.0, 12.4, 12, 7.799999999999998, 7.8, 7.8, 12, 10.291853352274197, 12.1203156465287, 8.4089415177902, 288, 10.75267984542584, 10.767081964381, 10.7370063146991, 12, 10.316583657056478, 11.6353389574636, 8.67596150447617, 289, 13.110145974724103, 13.1101459747241, 13.1101459747241, 12, 13.291626244876104, 13.2916262448761, 13.2916262448761, 12, 12.266934460969267, 12.7980195619142, 12.218653997247, 12, 7.597915068398943, 7.59791506839894, 7.59791506839894, 12, , , , , , , , , 207.9907989501953, 209.501, 206.177, 60, , , , , 103924.5, 103956.0, 103857.0, 60, 10.0, 10.0, 10.0, 541, 8905.370906850001, 8905.3737664, 8905.3680397, 60, 89.08951511416667, 89.0895627733333, 89.0894673283333, 60, 5454.685826156667, 5454.7816228, 5454.5898928, 60, 54.91143043594445, 54.9130270466667, 54.9098315466667, 60, , , , , , , , , 208.1100616455078, 208.65, 207.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 103924.7908347244, 103956.76, 103856.96, 599, 0.6000000000000132, 0.6, 0.6, 1199, 9.435433387756348, 9.46, 9.42, 600, 9.435433387756348, 9.46, 9.42, 600, 0.0, 0.0, 0.0, 600, 0.002033333333333335, 0.01, 0.0, 600, 1.6281302170283884, 1.74, 1.45, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8905.369251993325, 8905.372178, 8905.366336, 599, 89.08948753322201, 89.0895363, 89.0894389333333, 599, 5454.702269969954, 5454.800245, 5454.604029, 599, 54.91170449949917, 54.9133374166667, 54.91006715, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.5481333333333392, 0.55, 0.54, 600, 0.0006500000000000006, 0.04, -0.04, 600, -0.568249999999996, -0.56, -0.57, 600, 0.0004333333333333334, 0.04, -0.04, 600, -0.07683333333333335, 1.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.7016694490817961, 0.8, 0.7, 599, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 599, -0.0012000000000000005, 0.03, -0.04, 600, 0.4013816666666667, 0.4092, 0.3923, 60, , , , , , , , , , , , , , , , , 0.7433633333333334, 0.7579, 0.7266, 60, -0.2061666666666665, -0.2, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.571946551724138, 2.57255, 2.57159, 58, 31.990391379310356, 31.9923, 31.9887, 58, 1438.9103448275862, 1438.947, 1438.89, 58, -1.3193362068965515, -1.3117, -1.3236, 58
2018-09-03 10:41:00, 4363.001666666666, 4367.16, 4361.26, 6, 4371.081666666666, 4375.24, 4369.34, 6, 8.08, 8.09, 8.07, 6, 10.861691666666674, 10.867, 10.853, 120, 1490.1873500000002, 1490.257, 1490.117, 120, 992.8363333333334, 992.86, 992.78, 60, 7.0, 7.0, 7.0, 60, -0.5980000000000003, -0.59, -0.63, 60, -1.9416666666666667, -1.9, -2.0, 12, -2.036800000000002, -2.02, -2.04, 50, -1.899999999999999, -1.9, -1.9, 30, 96.03999999999999, 96.3, 95.9, 30, 590.0, 623.0, 557.0, 4, 770.5, 787.0, 754.0, 4, 2657.0, 2657.0, 2657.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 2657.0, 2657.0, 2657.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4154667644579426, -2.32842070138037, -2.46588578665404, 12, -1.0936666666666677, -1.09, -1.11, 60, -1.583999999999999, -1.58, -1.6, 60, 0.2142266142034547, 0.214797, 0.213281, 521, 5.137000000000008, 5.137, 5.137, 521, -21.639942418426273, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.19, 24.19, 24.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 7073.0, 7245.0, 6901.0, 2, 14196.0, 15089.0, 13303.0, 2, 992.0, 992.0, 992.0, 60, 995.6631123255374, 995.689625157108, 995.609948785828, 12, 995.0, 995.0, 995.0, 60, 96.55833333333334, 97.6, 95.9, 12, -1.8145000000000016, -1.81, -1.84, 60, -1.9466666666666663, -1.9, -2.0, 30, 97.30333333333333, 97.6, 97.1, 30, , , , , 337.2940979003906, 347.6, 329.9, 600, 157.29409790039062, 167.60000000000002, 149.89999999999998, 600, 9.07516666666666, 11.4, 6.5, 600, 357.8367614746094, 360.0, 1.1, 288, 177.83676147460938, 195.9, 149.89999999999998, 288, 358.7554626464844, 358.932983398438, 358.582092285156, 12, 18.000001907348633, 18.0, 18.0, 12, 15.633334159851074, 15.900000000000006, 15.099999999999994, 12, 328.20001220703125, 328.2, 328.2, 12, 330.29998779296875, 330.5, 329.9, 12, 7.8024139404296875, 355.106091899802, 6.52765303282718, 288, 187.8024139404297, 206.316109890096, 159.349611388199, 288, 8.740138053894043, 8.9265832901001, 8.5535249710083, 12, 28.443326950073242, 28.443327449097012, 28.443327449097012, 12, 26.02972412109375, 26.316109890095987, 25.45694739606799, 12, 337.6923522949219, 337.69234993067903, 337.69234993067903, 12, 339.785400390625, 340.003295888897, 339.34961138819904, 12, 8.030946731567383, 360.0, 1.1, 602, 188.03094482421875, 199.5, 176.29999999999995, 602, 9.931229235880402, 11.9, 7.7, 602, 10.165277777777781, 11.9, 7.7, 288, 10.884045545390782, 10.9286805555556, 10.865787647467, 12, 10.15626893939394, 11.75, 7.96, 288, 13.318181818181804, 13.3181818181818, 13.3181818181818, 12, 13.5, 13.5, 13.5, 12, 12.366666666666669, 12.4, 12.3, 12, 7.741666666666668, 7.8, 7.7, 12, 9.965313120775905, 11.693228940528, 7.49939378418191, 288, 10.683765319701024, 10.727647847066, 10.6641745509035, 12, 9.956279036663341, 11.5444287872264, 7.76001248666481, 288, 13.110145974724103, 13.1101459747241, 13.1101459747241, 12, 13.291626244876104, 13.2916262448761, 13.2916262448761, 12, 12.177679684447709, 12.218653997247, 12.1203156465287, 12, 7.540444319272338, 7.59791506839894, 7.49939378418191, 12, , , , , , , , , 208.13180541992188, 209.792, 207.137, 60, , , , , 104024.5, 104056.0, 103957.0, 60, 10.0, 10.0, 10.0, 541, 8905.365077633334, 8905.3679423, 8905.3622052, 60, 89.08941796055554, 89.089465705, 89.0893700866667, 60, 5454.489233076666, 5454.5865473, 5454.3924786, 60, 54.90815388461112, 54.9097757883333, 54.90654131, 60, , , , , , , , , 208.23886108398438, 209.15, 207.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 104024.68631666688, 104056.77, 103956.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 9.426883697509766, 9.44, 9.4, 600, 9.426883697509766, 9.44, 9.4, 600, 0.0, 0.0, 0.0, 600, 0.00936666666666654, 0.01, 0.0, 600, 1.4278166666666599, 1.7, 0.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8905.363426141661, 8905.366326, 8905.360524, 600, 89.08939043569443, 89.0894387666667, 89.0893420666667, 600, 5454.507146828334, 5454.603695, 5454.411985, 600, 54.908452447138956, 54.9100615833333, 54.9068664166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5479666666666722, 0.55, 0.54, 600, 0.00013333333333333356, 0.04, -0.03, 600, -0.5649999999999987, -0.56, -0.57, 600, -0.00026666666666666684, 0.03, -0.03, 600, -0.03283333333333336, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.700999999999993, 0.8, 0.7, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 601, -0.00065, 0.04, -0.05, 600, 0.40154, 0.4078, 0.3929, 60, , , , , , , , , , , , , , , , , 0.7436500000000001, 0.7552, 0.7277, 60, -0.2213333333333335, -0.2, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5720836170212764, 2.57256, 2.57173, 47, 31.99103191489362, 31.9927, 31.9895, 47, 1438.9166808510638, 1438.945, 1438.895, 47, -1.3181978723404257, -1.3122, -1.3227, 47
2018-09-03 10:42:00, 4360.003333333333, 4368.22, 4331.27, 6, 4368.076666666667, 4376.29, 4339.35, 6, 8.073333333333332, 8.08, 8.07, 6, 10.852824999999996, 10.859, 10.848, 120, 1490.2109916666668, 1490.265, 1490.163, 120, 992.8191666666662, 992.87, 992.66, 60, 7.0, 7.0, 7.0, 60, -0.5779999999999998, -0.55, -0.59, 60, -1.9583333333333333, -1.9, -2.0, 12, -2.030799999999999, -2.02, -2.04, 50, -1.899999999999999, -1.9, -1.9, 29, 96.10344827586208, 96.3, 95.9, 29, 573.5, 590.0, 557.0, 4, 737.5, 754.0, 721.0, 4, 2591.0, 2591.0, 2591.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 2657.0, 2657.0, 2657.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4168011990200475, -2.36997691838127, -2.46588578665404, 12, -1.0933333333333348, -1.09, -1.11, 60, -1.5833333333333321, -1.58, -1.6, 60, 0.2119048464491364, 0.213416, 0.20808, 521, 5.137000000000008, 5.137, 5.137, 521, -21.593282149712266, -17.95, -21.68, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.19, 24.19, 24.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 7787.0, 7969.0, 7605.0, 2, 15230.0, 15575.0, 14885.0, 2, 992.0, 992.0, 992.0, 60, 995.6464895284529, 995.700205223449, 995.499634622486, 12, 995.0, 995.0, 995.0, 60, 96.66666666666667, 97.3, 95.9, 12, -1.8395000000000024, -1.81, -1.87, 60, -1.9586206896551719, -1.9, -2.0, 29, 97.13103448275857, 97.3, 97.0, 29, , , , , 336.8190612792969, 346.8, 328.0, 600, 156.81906127929688, 166.79999999999995, 148.0, 600, 9.122000000000003, 12.3, 6.5, 600, 359.573486328125, 360.0, 1.1, 288, 179.573486328125, 197.2, 151.60000000000002, 288, 359.0247497558594, 359.239135742188, 358.736572265625, 12, 18.000001907348633, 18.0, 18.0, 12, 16.441661834716797, 17.19999999999999, 15.900000000000006, 12, 328.20001220703125, 328.2, 328.2, 12, 329.8999938964844, 329.9, 329.9, 12, 9.579404830932617, 351.584877575842, 6.23230988652746, 288, 189.57940673828125, 207.606994303135, 161.032333114656, 288, 9.001738548278809, 9.22489261627197, 8.697678565979, 12, 28.443326950073242, 28.443327449097012, 28.443327449097012, 12, 26.853973388671875, 27.606994303134996, 26.316109890095987, 12, 337.6923522949219, 337.69234993067903, 337.69234993067903, 12, 339.349609375, 339.34961138819904, 339.34961138819904, 12, 8.788494110107422, 360.0, 1.1, 600, 188.7884979248047, 197.2, 176.29999999999995, 600, 10.038166666666667, 13.4, 7.6, 600, 10.360069444444447, 13.4, 7.9, 288, 10.897651745208265, 10.9188757807078, 10.8760929909785, 12, 10.318327526132402, 13.06, 8.6, 287, 13.318181818181804, 13.3181818181818, 13.3181818181818, 12, 13.5, 13.5, 13.5, 12, 13.033333333333337, 13.4, 12.3, 12, 7.700000000000002, 7.7, 7.7, 12, 10.159457935352401, 13.195365030718, 7.69715773397223, 288, 10.699351619229418, 10.7175427575841, 10.677208876099, 12, 10.117817636002666, 12.856058037366, 8.39562901461052, 287, 13.110145974724103, 13.1101459747241, 13.1101459747241, 12, 13.291626244876104, 13.2916262448761, 13.2916262448761, 12, 12.832784527177216, 13.195365030718, 12.0949313936626, 12, 7.499393784181909, 7.49939378418191, 7.49939378418191, 12, , , , , , , , , 208.2241668701172, 209.55, 207.191, 60, , , , , 104124.5, 104156.0, 104057.0, 60, 10.0, 10.0, 10.0, 540, 8905.359221785002, 8905.3621067, 8905.356338, 60, 89.08932036308336, 89.089368445, 89.0892723, 60, 5454.292588773333, 5454.3892501, 5454.1952992, 60, 54.904876479555554, 54.9064875016667, 54.9032549866667, 60, , , , , , , , , 208.29078674316406, 209.0, 207.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 104124.74021630637, 104156.87, 104056.87, 601, 0.6000000000000132, 0.6, 0.6, 1200, 9.423666000366211, 9.44, 9.41, 600, 9.423666000366211, 9.44, 9.41, 600, 0.0, 0.0, 0.0, 600, 6.666666666666653e-05, 0.01, -0.01, 600, 0.7478369384359431, 0.95, 0.6, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8905.357538264563, 8905.360514, 8905.354564, 601, 89.08929230440926, 89.0893419, 89.0892427333333, 601, 5454.311574683844, 5454.411649, 5454.210943, 601, 54.90519291139767, 54.9068608166667, 54.9035157166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.5480166666666727, 0.55, 0.54, 600, -9.999999999999976e-05, 0.04, -0.04, 600, -0.5649333333333317, -0.56, -0.57, 600, 0.00036666666666666667, 0.04, -0.04, 600, 0.00633333333333334, 3.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.7121464226289446, 0.8, 0.7, 601, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 1.6666666666666854e-05, 0.06, -0.04, 600, 0.40252999999999994, 0.4102, 0.397, 60, , , , , , , , , , , , , , , , , 0.745485, 0.7596, 0.7353, 60, -0.15133333333333335, -0.06, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5725644117647057, 2.57403, 2.57191, 68, 31.991577941176462, 31.9942, 31.9903, 68, 1438.944264705882, 1439.03, 1438.906, 68, -1.3125691176470586, -1.2947, -1.3204, 68
2018-09-03 10:43:00, 4360.099999999999, 4367.97, 4349.97, 3, 4368.169999999999, 4376.03, 4358.04, 3, 8.07, 8.08, 8.06, 3, 10.852933333333318, 10.857, 10.845, 120, 1490.2424999999996, 1490.28, 1490.216, 120, 992.8049999999995, 992.85, 992.72, 60, 7.0, 7.0, 7.0, 60, -0.5500000000000004, -0.55, -0.55, 60, -1.95, -1.9, -2.0, 12, -2.0171999999999985, -2.01, -2.02, 50, -1.8448275862068961, -1.8, -1.9, 29, 95.7827586206897, 95.9, 95.7, 29, 557.0, 557.0, 557.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 2706.0, 2755.0, 2657.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3562060690695525, -2.28416694473532, -2.46588578665404, 12, -1.0943333333333347, -1.09, -1.11, 60, -1.5814999999999986, -1.57, -1.6, 60, 0.20864162835249056, 0.210138, 0.205934, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.590268199233893, -19.19, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.19, 24.19, 24.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 8583.0, 8814.0, 8352.0, 2, 13340.5, 14288.0, 12393.0, 2, 992.0, 992.0, 992.0, 60, 995.6355786495919, 995.680147277914, 995.559253398512, 12, 995.0, 995.0, 995.0, 60, 97.04166666666664, 97.4, 95.9, 12, -1.8385000000000025, -1.81, -1.84, 60, -1.958064516129032, -1.9, -2.0, 31, 97.24516129032261, 97.4, 97.1, 31, , , , , 338.1017150878906, 346.8, 330.1, 600, 158.1017303466797, 166.79999999999995, 150.10000000000002, 600, 8.73566666666667, 11.9, 6.9, 600, 0.9375824332237244, 360.0, 1.1, 288, 180.9375762939453, 198.8, 150.3, 288, 359.1416015625, 359.379058837891, 358.777557373047, 12, 18.733333587646484, 18.80000000000001, 18.0, 12, 18.66667938232422, 18.80000000000001, 17.19999999999999, 12, 328.20001220703125, 328.2, 328.2, 12, 330.14166259765625, 331.6, 329.9, 12, 10.967171669006348, 348.876917510142, 8.26585215787189, 288, 190.96717834472656, 209.232277464023, 159.696517515208, 288, 9.137846946716309, 9.38139629364014, 8.76107978820801, 12, 29.166532516479492, 29.232277464023014, 28.443327449097012, 12, 29.096851348876953, 29.232277464023014, 27.606994303134996, 12, 337.6923522949219, 337.69234993067903, 337.69234993067903, 12, 339.7167663574219, 341.032333114656, 339.34961138819904, 12, 7.568892955780029, 360.0, 1.1, 600, 187.5688934326172, 199.0, 178.29999999999995, 600, 10.10466666666667, 12.7, 7.4, 600, 10.298958333333337, 12.7, 8.0, 288, 10.888951366862834, 10.9300485773768, 10.8471730835935, 12, 10.32134785353535, 12.7090909090909, 8.2, 288, 13.318181818181804, 13.3181818181818, 13.3181818181818, 12, 13.5, 13.5, 13.5, 12, 13.400000000000004, 13.4, 13.4, 12, 7.700000000000002, 7.7, 7.7, 12, 10.09733942574198, 12.4929781719638, 7.79665563347003, 288, 10.68787034577555, 10.7294339981276, 10.6463595827244, 12, 10.119778401960039, 12.5028572696474, 7.99984396742863, 288, 13.110145974724103, 13.1101459747241, 13.1101459747241, 12, 13.291626244876104, 13.2916262448761, 13.2916262448761, 12, 13.195365030717996, 13.195365030718, 13.195365030718, 12, 7.499393784181909, 7.49939378418191, 7.49939378418191, 12, 0.892, 0.892, 0.892, 1, , , , , 208.24562072753906, 209.453, 206.65, 60, , , , , 104224.5, 104256.0, 104157.0, 60, 9.999999046325684, 10.0, 10.0, 539, 8905.353355228332, 8905.3562398, 8905.350465, 60, 89.08922258713888, 89.0892706633333, 89.0891744166667, 60, 5454.094627296668, 5454.1920031, 5453.9976886, 60, 54.90157712161109, 54.9032000516667, 54.8999614766667, 60, , , , , , , , , 208.27764892578125, 208.77, 207.76, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 104224.79988313877, 104256.77, 104156.97, 599, 0.6000000000000132, 0.6, 0.6, 1200, 9.424699783325195, 9.45, 9.41, 600, 9.424691200256348, 9.45, 9.41, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.7238564273789614, 0.91, 0.59, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8905.351610171956, 8905.354554, 8905.348678, 599, 89.08919350286585, 89.0892425666667, 89.0891446333333, 599, 5454.111700282136, 5454.210612, 5454.014473, 599, 54.90186167136889, 54.9035102, 54.9002412166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.548080133555932, 0.55, 0.54, 599, 0.0002504173622704508, 0.04, -0.03, 599, -0.5635225375626037, -0.56, -0.57, 599, -1.7376195084909587e-20, 0.04, -0.04, 599, -0.013000000000000013, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.712020033388976, 0.8, 0.7, 599, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 599, -0.0003672787979966613, 0.04, -0.05, 599, 0.4025133333333334, 0.4087, 0.3912, 60, , , , , , , , , , , , , , , , , 0.745455, 0.7568, 0.7245, 60, -0.11299999999999993, -0.01, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572610172413793, 2.57369, 2.57213, 58, 31.99098965517241, 31.9928, 31.9896, 58, 1438.9489655172413, 1439.017, 1438.92, 58, -1.3114344827586208, -1.2968, -1.3174, 58
2018-09-03 10:44:00, 4364.995, 4370.15, 4361.87, 4, 4373.0650000000005, 4378.22, 4369.94, 4, 8.07, 8.07, 8.07, 4, 10.847833333333343, 10.852, 10.844, 120, 1490.2379000000005, 1490.291, 1490.21, 120, 992.7583333333332, 992.84, 992.72, 60, 7.0, 7.0, 7.0, 60, -0.5660000000000002, -0.55, -0.57, 60, -1.9749999999999996, -1.9, -2.0, 12, -2.019400000000001, -2.01, -2.04, 50, -1.8866666666666656, -1.8, -1.9, 30, 95.77999999999996, 95.9, 95.4, 30, 557.0, 557.0, 557.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 2755.0, 2755.0, 2755.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4113080464069654, -2.33984906508198, -2.50813183691548, 12, -1.0940000000000014, -1.09, -1.11, 60, -1.5799999999999987, -1.58, -1.58, 60, 0.20612368007662843, 0.207218, 0.203608, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.59816091954041, -17.95, -21.68, 522, -1.9, -1.9, -1.9, 2, 0.005, 0.01, 0.0, 2, 24.19, 24.19, 24.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 9256.5, 9416.0, 9097.0, 2, 10878.0, 11098.0, 10658.0, 2, 992.0, 992.0, 992.0, 60, 995.5880806401752, 995.640032925856, 995.549223742649, 12, 995.0, 995.0, 995.0, 60, 96.82499999999999, 97.2, 95.6, 12, -1.8540000000000012, -1.84, -1.87, 60, -1.9699999999999995, -1.9, -2.0, 30, 97.00333333333339, 97.2, 96.8, 30, , , , , 336.256103515625, 344.4, 330.5, 600, 156.25608825683594, 164.39999999999998, 150.5, 600, 9.998166666666682, 12.0, 7.8, 600, 0.4495043456554413, 360.0, 1.1, 288, 180.4495086669922, 197.7, 151.0, 288, 358.8988952636719, 359.120025634766, 358.759826660156, 11, 18.799999237060547, 18.80000000000001, 18.80000000000001, 11, 18.799999237060547, 18.80000000000001, 18.80000000000001, 11, 328.20001220703125, 328.2, 328.2, 11, 330.29998779296875, 330.3, 330.3, 11, 10.469242095947266, 351.903650972249, 10.0, 288, 190.46923828125, 208.1156188072, 160.486427236029, 288, 8.889836311340332, 9.10379028320312, 8.784423828125, 11, 29.232276916503906, 29.232277464023014, 29.232277464023014, 11, 29.232276916503906, 29.232277464023014, 29.232277464023014, 11, 337.6923522949219, 337.69234993067903, 337.69234993067903, 11, 339.6965026855469, 339.69651751520803, 339.69651751520803, 11, 7.984134674072266, 360.0, 1.1, 599, 187.984130859375, 197.7, 180.0, 599, 10.907011686143578, 13.6, 8.5, 599, 11.05555555555556, 13.6, 8.8, 288, 10.87654134189508, 10.9055536272128, 10.8562760055479, 11, 11.06990877634476, 13.32, 9.14, 289, 13.3186776859504, 13.32, 13.3181818181818, 11, 13.527272727272726, 13.6, 13.5, 11, 13.309090909090907, 13.6, 13.0, 11, 7.700000000000002, 7.7, 7.7, 11, 10.854800994677854, 13.3910648616998, 8.60321028747164, 288, 10.675436991861554, 10.7054105931792, 10.6551932022879, 11, 10.869102068494945, 13.1125882465909, 8.93885044862428, 289, 13.110812048869592, 13.1125882465909, 13.1101459747241, 11, 13.318745867646198, 13.3910648616998, 13.2916262448761, 11, 13.10277940475467, 13.3910648616998, 12.7939796860825, 11, 7.49939378418191, 7.49939378418191, 7.49939378418191, 11, , , , , , , , , 208.47677612304688, 209.787, 207.386, 60, , , , , 104324.5, 104356.0, 104257.0, 60, 10.0, 10.0, 10.0, 540, 8905.34747826, 8905.3503667, 8905.3445937, 60, 89.08912463766664, 89.0891727783333, 89.0890765616667, 60, 5453.897028050001, 5453.9944038, 5453.7991102, 60, 54.89828380083334, 54.89990673, 54.8966518366667, 60, , , , , , , , , 208.51141357421875, 209.41, 207.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 104324.68666666688, 104356.77, 104256.87, 600, 0.6150125104253683, 0.7, 0.6, 1199, 9.436577796936035, 9.47, 9.42, 599, 9.436566352844238, 9.47, 9.42, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.9699999999999943, 1.26, 0.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8905.345771401662, 8905.348668, 8905.342862, 600, 89.08909619002775, 89.0891444666667, 89.0890477, 600, 5453.915523464998, 5454.014142, 5453.814071, 600, 54.89859205774998, 54.9002357, 54.8969011833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6300250208506697, 1.8, 1.6, 1199, 0.5480000000000051, 0.55, 0.54, 600, 0.0004499999999999998, 0.04, -0.04, 600, -0.5632833333333327, -0.56, -0.57, 600, 0.0005000000000000002, 0.03, -0.03, 600, -0.024707846410684468, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7179999999999968, 0.8, 0.7, 600, 1.5300250208507105, 1.7, 1.5, 1199, 0.0, 0.0, 0.0, 600, -0.0004166666666666665, 0.04, -0.04, 600, 0.4023149999999999, 0.4087, 0.3963, 60, , , , , , , , , , , , , , , , , 0.7451000000000001, 0.7569, 0.734, 60, -0.18133333333333337, -0.09, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5723434482758627, 2.57272, 2.57199, 58, 31.99087586206897, 31.9934, 31.9897, 58, 1438.9329827586207, 1438.957, 1438.912, 58, -1.3147310344827585, -1.3096, -1.3192, 58
2018-09-03 10:45:00, 4365.429999999999, 4372.37, 4361.11, 4, 4373.5075, 4380.45, 4369.19, 4, 8.077499999999999, 8.08, 8.07, 4, 10.847491666666649, 10.85, 10.845, 120, 1490.2390083333337, 1490.259, 1490.222, 120, 992.7922950819678, 992.85, 992.74, 61, 7.0, 7.0, 7.0, 61, -0.5918032786885249, -0.57, -0.64, 61, -1.8999999999999997, -1.9, -1.9, 12, -2.0078000000000005, -1.99, -2.02, 50, -1.8066666666666658, -1.8, -1.9, 30, 95.6566666666667, 95.9, 95.3, 30, 606.5, 623.0, 590.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 2755.0, 2755.0, 2755.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3097797074924906, -2.24253891667098, -2.46588578665404, 12, -1.0910000000000015, -1.09, -1.11, 60, -1.5801666666666654, -1.57, -1.6, 60, 0.2026542571976969, 0.204628, 0.200416, 521, 5.137000000000008, 5.137, 5.137, 521, -21.62097888675641, -21.27, -21.68, 521, -1.9, -1.9, -1.9, 2, 0.01, 0.01, 0.01, 2, 24.19, 24.19, 24.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 10026.5, 10213.0, 9840.0, 2, 10982.0, 11407.0, 10557.0, 2, 992.0, 992.0, 992.0, 61, 995.6169156479199, 995.649508464845, 995.56928052169, 12, 995.0, 995.0, 995.0, 61, 97.01666666666667, 97.5, 95.9, 12, -1.8350000000000022, -1.81, -1.84, 60, -1.899999999999999, -1.9, -1.9, 29, 97.15517241379311, 97.5, 96.8, 29, , , , , 336.8877868652344, 345.4, 330.5, 600, 156.88778686523438, 165.39999999999998, 150.5, 600, 9.032166666666662, 11.6, 4.8, 600, 2.3807334899902344, 360.0, 1.1, 288, 182.3807373046875, 192.7, 151.60000000000002, 288, 359.07745361328125, 359.300445556641, 358.827392578125, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 17.88332748413086, 18.80000000000001, 17.69999999999999, 12, 328.20001220703125, 328.2, 328.2, 12, 330.4166564941406, 331.0, 330.3, 12, 12.434239387512207, 351.875144038098, 10.0, 288, 192.43423461914062, 203.011679871335, 161.102441408825, 288, 9.066807746887207, 9.28587055206299, 8.80445384979248, 12, 29.232276916503906, 29.232277464023014, 29.232277464023014, 12, 28.301721572875977, 29.232277464023014, 28.115618807200008, 12, 337.6923522949219, 337.69234993067903, 337.69234993067903, 12, 339.8281555175781, 340.486427236029, 339.69651751520803, 12, 7.405475616455078, 360.0, 1.1, 601, 187.4054718017578, 200.3, 180.0, 601, 10.169550748752075, 11.6, 7.6, 601, 10.270833333333334, 11.6, 8.5, 288, 10.824573012204302, 10.8595700416089, 10.7953157529493, 12, 10.266530934343429, 11.2, 8.92, 288, 13.319999999999995, 13.32, 13.32, 12, 13.599999999999996, 13.6, 13.6, 12, 13.599999999999996, 13.6, 13.6, 12, 7.700000000000002, 7.7, 7.7, 12, 10.067185052990208, 11.416999437715, 8.29659854746342, 288, 10.62320006666821, 10.6562296472117, 10.5941393863196, 12, 10.062920323554136, 10.9926074035894, 8.71639468615614, 288, 13.112588246590898, 13.1125882465909, 13.1125882465909, 12, 13.391064861699798, 13.3910648616998, 13.3910648616998, 12, 13.391064861699798, 13.3910648616998, 13.3910648616998, 12, 7.499393784181909, 7.49939378418191, 7.49939378418191, 12, , , , , , , , , 208.40313720703125, 209.495, 207.172, 60, , , , , 104424.5, 104456.0, 104357.0, 60, 10.0, 10.0, 10.0, 541, 8905.34160645833, 8905.3444959, 8905.3387187, 60, 89.08902677430555, 89.0890749316667, 89.088978645, 60, 5453.698020026668, 5453.7958267, 5453.6000522, 60, 54.89496700044445, 54.8965971116667, 54.8933342033333, 60, , , , , , , , , 208.3927459716797, 209.02, 207.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 104424.68675000021, 104456.77, 104356.87, 600, 0.6216486261448956, 0.7, 0.6, 1201, 9.440649032592773, 9.46, 9.41, 601, 9.440649032592773, 9.46, 9.41, 601, 0.0, 0.0, 0.0, 601, 0.005424292845257861, 0.01, -0.0, 601, 1.9766666666666637, 3.1, 1.15, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8905.339860486669, 8905.342852, 8905.336909, 600, 89.08899767477774, 89.0890475333333, 89.0889484833333, 600, 5453.716639006661, 5453.813735, 5453.619252, 600, 54.89527731677773, 54.8968955833333, 54.8936542, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6416319733555182, 1.9, 1.6, 1201, 0.5485191347753805, 0.55, 0.54, 601, 8.333333333333337e-05, 0.04, -0.04, 600, -0.5621464226289521, -0.56, -0.57, 601, 0.00024999999999999973, 0.04, -0.04, 600, -0.017970049916805314, 2.3, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.7148333333333278, 0.8, 0.7, 600, 1.5249791840133071, 1.8, 1.5, 1201, 0.0, 0.0, 0.0, 600, -0.0002666666666666667, 0.04, -0.04, 600, 0.4032033333333333, 0.4093, 0.3954, 60, , , , , , , , , , , , , , , , , 0.7467299999999999, 0.7579, 0.7323, 60, -0.19383333333333325, -0.14, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572420175438597, 2.57313, 2.57207, 57, 31.991194736842093, 31.9929, 31.9903, 57, 1438.9366140350878, 1438.98, 1438.916, 57, -1.3140526315789471, -1.3049, -1.3183, 57
2018-09-03 10:46:00, 4364.92, 4364.92, 4364.92, 1, 4372.99, 4372.99, 4372.99, 1, 8.07, 8.07, 8.07, 1, 10.84792500000001, 10.852, 10.843, 120, 1490.2556000000009, 1490.269, 1490.242, 120, 992.7933333333332, 992.82, 992.75, 60, 7.0, 7.0, 7.0, 60, -0.6400000000000003, -0.64, -0.64, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0312, -2.02, -2.04, 50, -1.899999999999999, -1.9, -1.9, 30, 95.80999999999996, 95.9, 95.7, 30, 573.5, 590.0, 557.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 491.5, 590.0, 393.0, 2, 3.5, 6.0, 1.0, 2, 1672.5, 2755.0, 590.0, 2, 6.5, 7.0, 6.0, 2, 3149.0, 3444.0, 2854.0, 2, 7.5, 8.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4776120824715715, -2.46588578665404, -2.49403673647021, 12, -1.0913333333333348, -1.09, -1.11, 60, -1.5804999999999985, -1.57, -1.6, 60, 0.19810912452107296, 0.200494, 0.195141, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.623505747126607, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.19, 24.19, 24.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 10876.0, 11061.0, 10691.0, 2, 12832.0, 13175.0, 12489.0, 2, 992.0, 992.0, 992.0, 60, 995.6239805489389, 995.649507914236, 995.579307921337, 11, 995.0, 995.0, 995.0, 60, 95.81666666666666, 95.9, 95.7, 12, -1.828500000000002, -1.81, -1.84, 60, -1.899999999999999, -1.9, -1.9, 30, 97.24999999999999, 97.4, 96.9, 30, , , , , 334.27789306640625, 344.4, 325.8, 600, 154.27789306640625, 164.39999999999998, 145.8, 600, 9.473499999999987, 12.0, 7.4, 600, 357.6683349609375, 360.0, 1.1, 288, 177.66831970214844, 189.6, 146.0, 288, 359.3536376953125, 359.497680664062, 359.237731933594, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 17.69999885559082, 17.69999999999999, 17.69999999999999, 12, 327.60833740234375, 329.5, 326.0, 12, 328.91693115234375, 331.0, 326.0, 12, 7.633115768432617, 344.983812907279, 9.0828060589595, 289, 187.63311767578125, 199.79680566127, 155.397095581855, 289, 9.344630241394043, 9.51892185211182, 9.2134256362915, 12, 29.232276916503906, 29.232277464023014, 29.232277464023014, 12, 27.69072151184082, 28.115618807200008, 23.01167987133499, 12, 337.05010986328125, 338.948794311719, 335.397095581855, 12, 338.3985900878906, 340.875839862495, 335.397095581855, 12, 5.694155216217041, 360.0, 1.1, 600, 185.69415283203125, 193.8, 178.89999999999998, 600, 10.740166666666672, 12.5, 8.8, 600, 11.015625000000002, 12.5, 8.9, 288, 10.740432023337865, 10.7983674887114, 10.6927727588603, 12, 11.002017045454545, 12.12, 9.25, 288, 13.319999999999995, 13.32, 13.32, 12, 13.599999999999996, 13.6, 13.6, 12, 13.324999999999998, 13.6, 12.5, 12, 7.700000000000002, 7.7, 7.7, 12, 10.816822360019554, 12.2959295145978, 8.69282445936642, 289, 10.536493058884199, 10.5963085393776, 10.4906937788606, 12, 10.800513259484923, 11.9167856564445, 9.04839953682206, 288, 13.112588246590898, 13.1125882465909, 13.1125882465909, 12, 13.391064861699798, 13.3910648616998, 13.3910648616998, 12, 13.117281024924297, 13.3910648616998, 12.2959295145978, 12, 7.499393784181909, 7.49939378418191, 7.49939378418191, 12, , , , , , , , , 208.42796325683594, 209.447, 207.083, 60, , , , , 104524.5, 104556.0, 104457.0, 60, 9.974953651428223, 10.0, 9.9, 539, 8905.335735085002, 8905.3386212, 8905.3328591, 60, 89.08892891808334, 89.08897702, 89.088880985, 60, 5453.4990840966675, 5453.5967284, 5453.4003896, 60, 54.89165140161113, 54.8932788066667, 54.8900064933333, 60, , , , , , , , , 208.41017150878906, 208.91, 207.76, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 104524.74803660547, 104556.88, 104456.87, 601, 0.6000000000000132, 0.6, 0.6, 1202, 9.41196346282959, 9.45, 9.39, 601, 9.411983489990234, 9.45, 9.39, 600, 0.0, 0.0, 0.0, 600, -0.005233333333333335, -0.0, -0.02, 600, 1.4804326123128158, 2.26, 0.8, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8905.33401018469, 8905.336899, 8905.331117, 601, 89.08890016974479, 89.0889483166667, 89.08885195, 601, 5453.521512980029, 5453.618914, 5453.424053, 601, 54.89202521633386, 54.8936485666667, 54.8904008833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4675540765391404, 1.6, 1.4, 1202, 0.5483833333333386, 0.55, 0.54, 600, -0.00019966722129783682, 0.03, -0.04, 601, -0.5623833333333336, -0.56, -0.57, 600, 3.3277870216306465e-05, 0.05, -0.04, 601, -0.004492512479201338, 2.1, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.7156405990016594, 0.8, 0.7, 601, 1.3559068219633617, 1.5, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0002828618968386023, 0.04, -0.04, 601, 0.40305999999999986, 0.4108, 0.3946, 60, , , , , , , , , , , , , , , , , 0.7464816666666664, 0.7608, 0.7308, 60, -0.03983333333333335, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572136896551723, 2.57304, 2.57142, 58, 31.99118275862069, 31.993, 31.9896, 58, 1438.9194827586205, 1438.973, 1438.876, 58, -1.3176482758620693, -1.3067, -1.3267, 58
2018-09-03 10:47:00, 4368.547500000001, 4390.56, 4358.47, 4, 4376.6125, 4398.62, 4366.54, 4, 8.065000000000001, 8.07, 8.06, 4, 10.844091666666653, 10.848, 10.84, 120, 1490.2627416666664, 1490.295, 1490.248, 120, 992.749, 992.79, 992.65, 60, 7.0, 7.0, 7.0, 60, -0.6563333333333328, -0.64, -0.66, 60, -1.9249999999999996, -1.9, -2.0, 12, -2.0154000000000023, -2.01, -2.02, 50, -1.8499999999999988, -1.8, -1.9, 30, 95.62999999999998, 95.8, 95.5, 30, 573.5, 590.0, 557.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.5, 7.0, 6.0, 2, 3149.0, 3444.0, 2854.0, 2, 7.5, 8.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4534841113226995, -2.36776689521309, -2.50813183691548, 12, -1.0910000000000015, -1.09, -1.11, 60, -1.5804999999999985, -1.57, -1.6, 60, 0.19242900769230772, 0.195252, 0.189424, 520, 5.137000000000008, 5.137, 5.137, 520, -21.622461538461714, -21.27, -22.1, 520, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.19, 24.19, 24.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 11630.0, 11850.0, 11410.0, 2, 13682.0, 14249.0, 13115.0, 2, 992.0, 992.0, 992.0, 60, 995.5769384216836, 995.609393257037, 995.479574587868, 12, 995.0, 995.0, 995.0, 60, 96.16666666666669, 96.7, 95.6, 12, -1.8355000000000024, -1.81, -1.84, 60, -1.933333333333333, -1.9, -2.0, 30, 96.66333333333334, 96.8, 96.5, 30, , , , , 338.3543701171875, 346.2, 330.8, 599, 158.35435485839844, 166.20000000000005, 150.8, 599, 9.361602671118533, 12.6, 7.0, 599, 358.6605224609375, 360.0, 1.4, 288, 178.6605224609375, 198.8, 152.29999999999995, 288, 359.1463317871094, 359.277008056641, 359.044403076172, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 16.25874137878418, 18.80000000000001, 12.699999999999989, 12, 326.0, 326.0, 326.0, 12, 326.0, 326.0, 326.0, 12, 8.540220260620117, 352.133991612631, 9.9, 287, 188.54022216796875, 209.146395450166, 161.696136636042, 287, 9.137548446655273, 9.24672889709473, 9.01838111877441, 12, 29.232276916503906, 29.232277464023014, 29.232277464023014, 12, 26.57056427001953, 29.14639545016601, 23.01167987133499, 12, 335.3970947265625, 335.397095581855, 335.397095581855, 12, 335.3970947265625, 335.397095581855, 335.397095581855, 12, 9.872998237609863, 360.0, 1.4, 599, 189.8730010986328, 199.3, 179.10000000000002, 599, 10.032387312186978, 12.5, 7.5, 599, 10.350347222222222, 12.5, 7.7, 288, 10.62642782561421, 10.6852430555556, 10.5534189517529, 12, 10.360918593601516, 12.37, 8.45454545454546, 287, 13.319999999999995, 13.32, 13.32, 12, 13.599999999999996, 13.6, 13.6, 12, 12.5, 12.5, 12.5, 12, 7.700000000000002, 7.7, 7.7, 12, 10.144987614970862, 12.3138596926773, 7.5064104149579, 287, 10.422861314332257, 10.4815606803266, 10.3486038491383, 12, 10.160559118338826, 12.1824741969035, 8.25623515545675, 287, 13.112588246590898, 13.1125882465909, 13.1125882465909, 12, 13.391064861699798, 13.3910648616998, 13.3910648616998, 12, 12.309377148157425, 12.3138596926773, 12.2959295145978, 12, 7.499393784181909, 7.49939378418191, 7.49939378418191, 12, , , , , , , , , 208.80661010742188, 210.379, 207.486, 60, , , , , 104624.5, 104656.0, 104557.0, 60, 9.918668746948242, 10.0, 9.9, 541, 8905.329894616667, 8905.3327624, 8905.3270296, 60, 89.08883157694443, 89.0888793733333, 89.0887838266667, 60, 5453.297094026665, 5453.3969351, 5453.197887, 60, 54.888284900444454, 54.8899489183333, 54.88663145, 60, , , , , , , , , 208.62220764160156, 209.3, 208.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 104624.80988313835, 104656.78, 104556.98, 599, 0.6000000000000132, 0.6, 0.6, 1198, 9.388497352600098, 9.42, 9.37, 599, 9.388517379760742, 9.42, 9.37, 600, 0.0, 0.0, 0.0, 600, -0.004999999999999966, -0.0, -0.02, 600, 0.21964941569282165, 0.8, -0.14, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8905.328171629379, 8905.331107, 8905.325247, 599, 89.08880286048974, 89.0888517833333, 89.0887541166667, 599, 5453.325324151926, 5453.423716, 5453.224574, 599, 54.88875540253198, 54.8903952666667, 54.8870762333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5491666666666734, 0.55, 0.54, 600, -8.333333333333338e-05, 0.03, -0.03, 600, -0.5621833333333338, -0.56, -0.57, 600, -0.0001833333333333333, 0.04, -0.04, 600, -0.03539232053422365, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.7280467445742859, 0.8, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.0006999999999999997, 0.04, -0.04, 600, 0.40407833333333326, 0.415, 0.3946, 60, , , , , , , , , , , , , , , , , 0.7483500000000002, 0.7686, 0.7308, 60, -0.11016666666666662, -0.04, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5720344827586215, 2.57263, 2.57175, 58, 31.99119655172414, 31.9925, 31.9889, 58, 1438.9131724137933, 1438.949, 1438.894, 58, -1.3189689655172412, -1.3114, -1.3231, 58
2018-09-03 10:48:00, 4361.548, 4364.11, 4357.55, 5, 4369.616, 4372.18, 4365.62, 5, 8.068000000000001, 8.07, 8.06, 5, 10.852841666666674, 10.867, 10.837, 120, 1490.3248833333346, 1490.456, 1490.277, 120, 992.7958333333338, 992.81, 992.78, 60, 7.0, 7.0, 7.0, 60, -0.6663333333333333, -0.66, -0.68, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0183999999999993, -2.01, -2.02, 50, -1.899999999999999, -1.9, -1.9, 30, 95.67999999999998, 95.9, 95.5, 30, 590.0, 590.0, 590.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4940454646937424, -2.46588578665404, -2.522240055667, 12, -1.090333333333335, -1.09, -1.11, 60, -1.5809999999999986, -1.58, -1.6, 60, 0.18642681417624524, 0.189527, 0.183323, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.621111111111286, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.19, 24.19, 24.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 12466.0, 12723.0, 12209.0, 2, 18207.0, 18830.0, 17584.0, 2, 992.0, 992.0, 992.0, 60, 995.6244351063496, 995.639478100692, 995.619420611678, 12, 995.0, 995.0, 995.0, 60, 95.7, 95.9, 95.5, 12, -1.8210000000000017, -1.81, -1.84, 60, -1.899999999999999, -1.9, -1.9, 31, 97.00967741935483, 97.3, 96.6, 31, , , , , 335.0350646972656, 344.4, 326.0, 600, 155.03506469726562, 164.39999999999998, 146.0, 600, 9.373666666666663, 11.3, 6.6, 600, 359.7629089355469, 360.0, 1.1, 288, 179.7628936767578, 195.4, 148.2, 288, 359.38104248046875, 359.557006835938, 359.082641601562, 11, 18.799999237060547, 18.80000000000001, 18.80000000000001, 11, 18.799999237060547, 18.80000000000001, 18.80000000000001, 11, 326.0, 326.0, 326.0, 11, 327.8902282714844, 332.29999999999995, 326.0, 11, 9.664608001708984, 352.287694706096, 6.12504450897995, 288, 189.66461181640625, 205.702034603955, 157.512905958323, 288, 9.354633331298828, 9.52564716339111, 9.04456520080566, 11, 29.232276916503906, 29.232277464023014, 29.232277464023014, 11, 29.146394729614258, 29.14639545016601, 29.14639545016601, 11, 335.3970947265625, 335.397095581855, 335.397095581855, 11, 337.87579345703125, 341.696136636042, 335.397095581855, 11, 6.15983247756958, 360.0, 1.1, 601, 186.1598358154297, 199.3, 176.0, 601, 10.310482529118143, 12.2, 7.7, 601, 10.481250000000006, 12.2, 8.0, 288, 10.519905764407865, 10.5446372787227, 10.5010051993067, 11, 10.478248106060612, 12.01, 8.35454545454545, 288, 13.319999999999995, 13.32, 13.32, 11, 13.599999999999996, 13.6, 13.6, 11, 12.5, 12.5, 12.5, 11, 7.700000000000002, 7.7, 7.7, 11, 10.278791506529767, 11.9926392611743, 7.80111960484308, 288, 10.318891026552508, 10.3381231788501, 10.2981972139115, 11, 10.275872253077905, 11.8041566295942, 8.15606322252505, 288, 13.1125882465909, 13.1125882465909, 13.1125882465909, 11, 13.3910648616998, 13.3910648616998, 13.3910648616998, 11, 12.3138596926773, 12.3138596926773, 12.3138596926773, 11, 7.49939378418191, 7.49939378418191, 7.49939378418191, 11, , , , , 1.229, 1.229, 1.229, 1, 208.7794189453125, 210.253, 207.278, 60, , , , , 104724.5, 104756.0, 104657.0, 60, 9.899999618530273, 9.9, 9.9, 540, 8905.324080078331, 8905.3269332, 8905.3212174, 60, 89.0887346679722, 89.08878222, 89.0886869566667, 60, 5453.095886216665, 5453.1945533, 5452.9965655, 60, 54.88493143694441, 54.8865758883333, 54.8832760916667, 60, , , , , , , , , 208.5486602783203, 209.25, 207.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 104724.69666666645, 104756.78, 104656.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 9.371882438659668, 9.39, 9.35, 600, 9.371882438659668, 9.39, 9.35, 600, 0.0, 0.0, 0.0, 600, -0.003166666666666669, 0.0, -0.01, 600, -0.34939999999999943, -0.08, -0.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8905.322253158329, 8905.325238, 8905.319336, 600, 89.08870421930554, 89.0887539666667, 89.0886556, 600, 5453.123412173329, 5453.224241, 5453.020237, 600, 54.88539020288887, 54.8870706833333, 54.8836706166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5492666666666733, 0.55, 0.54, 600, -0.00015000000000000001, 0.04, -0.04, 600, -0.5660166666666634, -0.56, -0.57, 600, -0.00030000000000000003, 0.05, -0.03, 600, -0.04633333333333333, 3.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0008000000000000004, 0.05, -0.04, 600, 0.40221833333333323, 0.4089, 0.3938, 60, , , , , , , , , , , , , , , , , 0.7449183333333332, 0.7573, 0.7292, 60, -0.009833333333333336, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5720375, 2.57264, 2.57163, 52, 31.991213461538468, 31.9929, 31.99, 52, 1438.9132307692307, 1438.95, 1438.89, 52, -1.3189634615384616, -1.3112, -1.3239, 52
2018-09-03 10:49:00, 4362.645, 4367.61, 4351.08, 4, 4370.7275, 4375.69, 4359.17, 4, 8.0825, 8.09, 8.08, 4, 10.879083333333329, 10.892, 10.858, 120, 1490.5026333333333, 1490.617, 1490.323, 120, 992.7610000000003, 992.84, 992.62, 60, 7.0, 7.0, 7.0, 60, -0.6799999999999998, -0.68, -0.68, 60, -1.933333333333333, -1.9, -2.0, 12, -2.0203999999999995, -2.02, -2.04, 50, -1.899999999999999, -1.9, -1.9, 30, 95.54333333333332, 95.6, 95.5, 30, 557.0, 557.0, 557.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4818251290402404, -2.38385431272059, -2.522240055667, 12, -1.0910000000000015, -1.09, -1.11, 60, -1.582333333333332, -1.58, -1.6, 60, 0.1801068234165066, 0.183442, 0.176854, 521, 5.137000000000008, 5.137, 5.137, 521, -21.630499040307274, -20.85, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.19, 24.19, 24.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 13303.5, 13437.0, 13170.0, 2, 17630.5, 17851.0, 17410.0, 2, 992.0, 992.0, 992.0, 60, 995.5903544665184, 995.639477501289, 995.499078340366, 12, 995.0, 995.0, 995.0, 60, 96.02499999999998, 97.2, 95.5, 12, -1.8385000000000025, -1.81, -1.84, 60, -1.9379310344827583, -1.9, -2.0, 29, 96.91724137931034, 97.4, 96.4, 29, , , , , 336.04656982421875, 347.3, 324.8, 600, 156.0465545654297, 167.29999999999995, 144.8, 600, 9.263166666666658, 11.3, 6.8, 600, 0.3611541986465454, 360.0, 1.1, 288, 180.3611602783203, 193.5, 149.5, 288, 359.6253356933594, 359.710601806641, 359.495483398438, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 18.441783905029297, 18.80000000000001, 15.400000000000006, 12, 326.0, 326.0, 326.0, 12, 328.20001220703125, 328.2, 328.2, 12, 10.273359298706055, 348.815604119197, 5.51434930787099, 288, 190.2733612060547, 203.707224798107, 158.782762085098, 288, 9.610919952392578, 9.71052551269531, 9.46002674102783, 12, 29.232276916503906, 29.232277464023014, 29.232277464023014, 12, 28.79664421081543, 29.14639545016601, 25.702034603955013, 12, 335.3970947265625, 335.397095581855, 335.397095581855, 12, 337.5129089355469, 337.512905958323, 337.512905958323, 12, 7.137307167053223, 360.0, 1.1, 599, 187.13731384277344, 193.5, 175.70000000000005, 599, 10.48430717863105, 12.5, 8.3, 599, 10.579513888888894, 12.5, 8.8, 288, 10.55091297364816, 10.5865371269952, 10.5115584866366, 12, 10.600710227272728, 12.35, 9.13, 288, 13.319999999999995, 13.32, 13.32, 12, 13.599999999999996, 13.6, 13.6, 12, 12.5, 12.5, 12.5, 12, 7.700000000000002, 7.7, 7.7, 12, 10.376603598872144, 12.2942095176453, 8.60667480747719, 288, 10.348529647999516, 10.3840189393211, 10.3084837462893, 12, 10.39780187379493, 12.1435406576613, 8.93914067207011, 288, 13.112588246590898, 13.1125882465909, 13.1125882465909, 12, 13.391064861699798, 13.3910648616998, 13.3910648616998, 12, 12.299173084703682, 12.3138596926773, 12.2942095176453, 12, 7.499393784181909, 7.49939378418191, 7.49939378418191, 12, , , , , , , , , 208.98251342773438, 210.329, 207.791, 60, , , , , 104824.5, 104856.0, 104757.0, 60, 9.899999618530273, 9.9, 9.9, 539, 8905.318241398332, 8905.3211205, 8905.3153691, 60, 89.08863735663888, 89.0886853416667, 89.088589485, 60, 5452.892921126666, 5452.9932588, 5452.7923396, 60, 54.88154868544445, 54.88322098, 54.8798723266667, 60, , , , , , , , , 208.8207550048828, 209.35, 208.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 104824.69666666645, 104856.78, 104756.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 9.345216751098633, 9.37, 9.32, 600, 9.345216751098633, 9.37, 9.32, 600, 0.0, 0.0, 0.0, 600, 0.003783333333333326, 0.01, -0.01, 600, -0.24619999999999972, -0.12, -0.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8905.316419239995, 8905.319326, 8905.313516, 600, 89.08860698733338, 89.0886554333333, 89.0885586, 600, 5452.917348398331, 5453.019901, 5452.816226, 600, 54.881955806638885, 54.8836650166667, 54.8802704333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5476000000000047, 0.55, 0.54, 600, -0.0006500000000000006, 0.04, -0.04, 600, -0.569833333333328, -0.56, -0.57, 600, -0.0003333333333333334, 0.04, -0.04, 600, -0.04583333333333338, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7336666666666645, 0.8, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.000933333333333334, 0.04, -0.03, 600, 0.4044983333333333, 0.4133, 0.3949, 60, , , , , , , , , , , , , , , , , 0.749135, 0.7654, 0.7314, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57199746031746, 2.57238, 2.57161, 63, 31.991126984126986, 31.9929, 31.9902, 63, 1438.9110793650798, 1438.935, 1438.888, 63, -1.3193888888888887, -1.3142, -1.3241, 63
2018-09-03 10:50:00, 4363.535, 4365.97, 4362.53, 4, 4371.605, 4374.03, 4370.61, 4, 8.07, 8.08, 8.06, 4, 10.883275, 10.89, 10.863, 120, 1490.3509749999998, 1490.531, 1489.104, 120, 992.7918333333332, 992.83, 992.75, 60, 7.0, 7.0, 7.0, 60, -0.6799999999999998, -0.68, -0.68, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0195999999999996, -2.01, -2.02, 50, -1.8599999999999994, -1.8, -1.9, 30, 95.70333333333333, 95.8, 95.6, 30, 540.5, 557.0, 524.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.425148559323589, -2.3119824816456, -2.50813183691548, 12, -1.0906666666666682, -1.09, -1.11, 60, -1.5811666666666655, -1.57, -1.6, 60, 0.17373672988505776, 0.176946, 0.170585, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.64091954023006, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.19, 24.19, 24.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 13984.5, 14123.0, 13846.0, 2, 17463.5, 17928.0, 16999.0, 2, 992.0, 992.0, 992.0, 60, 995.6261052098051, 995.659533569559, 995.589333743105, 12, 995.0, 995.0, 995.0, 60, 96.19166666666666, 97.0, 95.6, 12, -1.8385000000000025, -1.81, -1.84, 60, -1.899999999999999, -1.9, -1.9, 30, 96.77000000000002, 97.0, 96.4, 30, , , , , 337.322021484375, 346.0, 329.0, 601, 157.32203674316406, 166.0, 149.0, 601, 9.67387687188019, 13.0, 6.9, 601, 355.9085693359375, 344.9, 2.9, 287, 175.90858459472656, 196.2, 150.5, 287, 359.8054504394531, 359.990203857422, 0.088536910712719, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 16.000001907348633, 16.19999999999999, 15.400000000000006, 12, 326.0, 326.0, 326.0, 12, 328.3083190917969, 329.5, 328.2, 12, 5.745585918426514, 354.398533775728, 12.8540254874747, 287, 185.74559020996094, 206.525249504998, 159.83820928759, 287, 9.779279708862305, 10.0414085388184, 9.41430759429932, 12, 29.232276916503906, 29.232277464023014, 29.232277464023014, 12, 26.319446563720703, 26.525249504997987, 25.702034603955013, 12, 335.3970947265625, 335.397095581855, 335.397095581855, 12, 337.61871337890625, 338.782762085098, 337.512905958323, 12, 9.359899520874023, 19.0, 2.6, 600, 189.35989379882812, 199.0, 182.6, 600, 10.123166666666675, 12.4, 7.4, 600, 10.581881533101047, 13.0, 7.8, 287, 10.48810351033185, 10.5128685397156, 10.4652551197501, 12, 10.565618686868683, 12.6, 8.16, 288, 13.319999999999995, 13.32, 13.32, 12, 13.599999999999996, 13.6, 13.6, 12, 12.625, 13.0, 12.5, 12, 7.700000000000002, 7.7, 7.7, 12, 10.382418624825329, 12.8149993185994, 7.5987175560236, 287, 10.286857454338016, 10.3106948098314, 10.2612988972414, 12, 10.365889465851431, 12.4141730100307, 7.96067190432578, 288, 13.112588246590898, 13.1125882465909, 13.1125882465909, 12, 13.391064861699798, 13.3910648616998, 13.3910648616998, 12, 12.424406967883826, 12.8149993185994, 12.2942095176453, 12, 7.499393784181909, 7.49939378418191, 7.49939378418191, 12, , , , , , , , , 209.13015747070312, 210.497, 207.957, 60, , , , , 104924.5, 104956.0, 104857.0, 60, 9.899999618530273, 9.9, 9.9, 540, 8905.312400748333, 8905.315272, 8905.309527, 60, 89.08854001247227, 89.0885878666667, 89.0884921166667, 60, 5452.689531568332, 5452.7890121, 5452.5901849, 60, 54.878158859472215, 54.8798168683333, 54.8765030816667, 60, , , , , , , , , 209.1051483154297, 209.64, 208.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 104924.69666666645, 104956.78, 104856.88, 600, 0.6000000000000132, 0.6, 0.6, 1199, 9.348681449890137, 9.38, 9.33, 599, 9.348681449890137, 9.38, 9.33, 599, 0.0, 0.0, 0.0, 599, -0.0031218697829716218, 0.0, -0.01, 599, 0.7428666666666672, 1.08, -0.13, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8905.310587978334, 8905.313506, 8905.307706, 600, 89.08850979963889, 89.0885584333333, 89.0884617666667, 600, 5452.719249416666, 5452.815889, 5452.617579, 600, 54.87865415694448, 54.8802648166667, 54.87695965, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3071726438698639, 1.4, 1.3, 1199, 0.5479632721202048, 0.55, 0.54, 599, 0.00046744574290484136, 0.03, -0.04, 599, -0.5699999999999945, -0.57, -0.57, 599, 1.6694490818030136e-05, 0.04, -0.04, 599, 0.03722871452420704, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.7199999999999955, 0.8, 0.7, 600, 1.207172643869918, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 599, 0.0006343906510851423, 0.04, -0.04, 599, 0.40388999999999997, 0.4093, 0.3972, 60, , , , , , , , , , , , , , , , , 0.7480116666666669, 0.7581, 0.7356, 60, -0.034833333333333334, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5720341379310336, 2.57269, 2.57141, 58, 31.991160344827584, 31.9939, 31.9896, 58, 1438.9133103448278, 1438.951, 1438.874, 58, -1.3189258620689657, -1.3109, -1.3273, 58
2018-09-03 10:51:00, 4362.708, 4366.47, 4358.23, 5, 4370.785999999999, 4374.54, 4366.3, 5, 8.078, 8.09, 8.07, 5, 10.883033333333321, 10.889, 10.872, 120, 1490.5661666666667, 1490.634, 1490.471, 120, 992.747166666666, 992.81, 992.62, 60, 7.0, 7.0, 7.0, 60, -0.6863333333333338, -0.68, -0.7, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0201999999999996, -2.01, -2.04, 50, -1.899999999999999, -1.9, -1.9, 30, 95.50666666666669, 95.7, 95.4, 30, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.519891969794894, -2.49403673647021, -2.53636141878428, 12, -1.0913333333333348, -1.09, -1.11, 60, -1.5813333333333321, -1.58, -1.6, 60, 0.16738891570881242, 0.170604, 0.164399, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.65825670498101, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.19, 24.19, 24.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 14442.0, 14523.0, 14361.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5759620524356, 995.639475691202, 995.489048361252, 12, 995.0, 995.0, 995.0, 60, 95.51666666666665, 95.7, 95.4, 12, -1.828500000000002, -1.81, -1.84, 60, -1.899999999999999, -1.9, -1.9, 30, 96.59666666666665, 96.8, 96.4, 30, , , , , 335.6390686035156, 343.3, 329.5, 600, 155.63906860351562, 163.29999999999995, 149.5, 600, 10.477166666666665, 12.4, 8.5, 600, 359.348388671875, 337.2, 2.6, 288, 179.348388671875, 193.8, 149.5, 288, 359.4472351074219, 359.657440185547, 359.208190917969, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 16.19999885559082, 16.19999999999999, 16.19999999999999, 12, 326.0, 326.0, 326.0, 12, 329.5, 329.5, 329.5, 12, 9.24133014678955, 346.651734732403, 12.5451121108438, 288, 189.2413330078125, 203.99776715933, 158.811682523207, 288, 9.40688705444336, 9.61679363250732, 9.12306022644043, 12, 29.232276916503906, 29.232277464023014, 29.232277464023014, 12, 26.525249481201172, 26.525249504997987, 26.525249504997987, 12, 335.3970947265625, 335.397095581855, 335.397095581855, 12, 338.79962158203125, 338.81168252320697, 338.782762085098, 12, 7.3700995445251465, 15.1, 2.6, 601, 187.37010192871094, 195.1, 182.6, 601, 11.325790349417634, 13.1, 8.8, 601, 11.519791666666658, 13.1, 9.7, 288, 10.602934035529476, 10.6503122831367, 10.5247744621791, 12, 11.533210227272725, 12.73, 10.29, 288, 13.319999999999995, 13.32, 13.32, 12, 13.599999999999996, 13.6, 13.6, 12, 13.05833333333333, 13.1, 13.0, 12, 7.700000000000002, 7.7, 7.7, 12, 11.318139970596222, 12.8961772527049, 9.49908677656095, 288, 10.402658645392874, 10.4492509085777, 10.3281396204601, 12, 11.331517130947077, 12.5224774193678, 10.0935310737949, 288, 13.112588246590898, 13.1125882465909, 13.1125882465909, 12, 13.391064861699798, 13.3910648616998, 13.3910648616998, 12, 12.862353113494272, 12.8961772527049, 12.8149993185994, 12, 7.504071538032569, 7.5064104149579, 7.49939378418191, 12, , , , , , , , , 209.0895538330078, 211.195, 207.737, 60, , , , , 105024.5, 105056.0, 104957.0, 60, 9.899999618530273, 9.9, 9.9, 540, 8905.306537786666, 8905.3094293, 8905.3036592, 60, 89.08844229644441, 89.0884904883333, 89.08839432, 60, 5452.504683161668, 5452.5890151, 5452.4065643, 60, 54.875078052694455, 54.876483585, 54.8734427383333, 60, , , , , , , , , 209.11892700195312, 209.97, 208.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 105024.7028000002, 105056.79, 104956.88, 600, 0.6073993471164305, 0.8, 0.5, 919, 9.329333305358887, 9.38, 9.29, 600, 9.329333305358887, 9.38, 9.29, 600, 0.0, 0.0, 0.0, 600, 0.004366666666666647, 0.01, -0.01, 600, 0.269415692821369, 0.99, -0.16, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8905.304709086808, 8905.307696, 8905.301842, 599, 89.08841181811357, 89.0884616, 89.0883640333333, 599, 5452.532023577632, 5452.617236, 5452.428495, 599, 54.8755337262938, 54.8769539333333, 54.87380825, 599, , , , , 11.94991652754591, 12.0, 11.0, 599, 1.3835690968444112, 2.0, 1.2, 919, 0.548466666666672, 0.55, 0.54, 600, -0.0009333333333333336, 0.04, -0.03, 600, -0.5682666666666627, -0.56, -0.57, 600, 0.0003, 0.03, -0.04, 600, 0.0036666666666666757, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.7205342237061728, 0.8, 0.7, 599, 1.2726877040260989, 1.8, 1.1, 919, 0.0, 0.0, 0.0, 600, 0.00015000000000000015, 0.04, -0.04, 600, 0.4034933333333333, 0.4165, 0.3935, 60, , , , , , , , , , , , , , , , , 0.7472766666666664, 0.7713, 0.7287, 60, -0.16566666666666657, -0.06, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5721781034482767, 2.57259, 2.57184, 58, 31.99134827586207, 31.9924, 31.9898, 58, 1438.9214827586204, 1438.944, 1438.902, 58, -1.317281034482759, -1.3127, -1.3214, 58
2018-09-03 10:52:00, 4360.706, 4372.69, 4350.86, 5, 4368.7699999999995, 4380.76, 4358.93, 5, 8.064, 8.07, 8.06, 5, 10.900708333333325, 10.909, 10.887, 120, 1490.5151166666662, 1490.637, 1490.35, 120, 992.804166666667, 992.83, 992.78, 60, 7.0, 7.0, 7.0, 60, -0.7000000000000004, -0.7, -0.7, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0203999999999995, -2.02, -2.04, 50, -1.846666666666666, -1.8, -1.9, 30, 95.49333333333331, 95.6, 95.4, 30, 524.0, 524.0, 524.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 2903.0, 2952.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3926487093278914, -2.27027825650129, -2.53636141878428, 12, -1.0913333333333348, -1.09, -1.11, 60, -1.5826666666666653, -1.58, -1.6, 60, 0.16200712092130534, 0.164425, 0.15983, 521, 5.137000000000008, 5.137, 5.137, 521, -21.63996161228424, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.19, 24.19, 24.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 14735.5, 14759.0, 14712.0, 2, 18902.5, 20000.0, 17805.0, 2, 992.0, 992.0, 992.0, 60, 995.6327895588416, 995.659532032717, 995.609390027937, 12, 995.0, 995.0, 995.0, 60, 96.425, 97.3, 95.4, 12, -1.8090000000000015, -1.78, -1.84, 60, -1.899999999999999, -1.9, -1.9, 30, 97.02999999999996, 97.3, 96.4, 30, , , , , 337.5064392089844, 344.9, 329.5, 599, 157.5064239501953, 164.89999999999998, 149.5, 599, 8.63656093489149, 11.5, 6.7, 599, 4.347116947174072, 360.0, 1.1, 288, 184.3471221923828, 195.6, 153.39999999999998, 288, 359.5314025878906, 359.845123291016, 0.000313759461278096, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 15.141661643981934, 16.19999999999999, 14.300000000000011, 12, 326.0, 326.0, 326.0, 12, 329.5, 329.5, 329.5, 12, 14.346746444702148, 352.800843280599, 8.77938658791526, 288, 194.34674072265625, 205.875600161856, 162.766136931325, 288, 9.479991912841797, 9.94301414489746, 9.31502723693848, 12, 29.232276916503906, 29.232277464023014, 29.232277464023014, 12, 25.2179012298584, 26.525249504997987, 24.52842782059801, 12, 335.3970947265625, 335.397095581855, 335.397095581855, 12, 338.8116760253906, 338.81168252320697, 338.81168252320697, 12, 8.614205360412598, 360.0, 1.1, 600, 188.6142120361328, 196.7, 178.89999999999998, 600, 10.042499999999997, 12.5, 8.1, 600, 10.132291666666667, 12.5, 8.2, 288, 10.649008674382019, 10.6655435915248, 10.6312521678807, 12, 10.139517045454548, 12.2272727272727, 8.52, 288, 13.319999999999995, 13.32, 13.32, 12, 13.599999999999996, 13.6, 13.6, 12, 13.099999999999996, 13.1, 13.1, 12, 7.700000000000002, 7.7, 7.7, 12, 9.928740725064666, 12.2957549823698, 7.99569441435244, 288, 10.448343436896065, 10.4643682362104, 10.4255340385218, 12, 9.936247950256968, 12.0233018711159, 8.32047852567619, 288, 13.112588246590898, 13.1125882465909, 13.1125882465909, 12, 13.391064861699798, 13.3910648616998, 13.3910648616998, 12, 12.896177252704897, 12.8961772527049, 12.8961772527049, 12, 7.506410414957899, 7.5064104149579, 7.5064104149579, 12, , , , , , , , , 209.3268280029297, 210.441, 208.189, 60, , , , , 105124.5, 105156.0, 105057.0, 60, 9.899999618530273, 9.9, 9.9, 540, 8905.300683913334, 8905.3035626, 8905.297806, 60, 89.08834473188884, 89.08839271, 89.0882967666667, 60, 5452.302667931667, 5452.4032107, 5452.2019634, 60, 54.87171113219443, 54.873386845, 54.8700327233333, 60, , , , , , , , , 209.38499450683594, 210.05, 208.44, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 105124.70666666688, 105156.79, 105056.89, 600, 0.5698835274542469, 0.7, 0.5, 1202, 9.345623970031738, 9.4, 9.31, 601, 9.345623970031738, 9.4, 9.31, 601, 0.0, 0.0, 0.0, 601, -0.00425956738768717, -0.0, -0.01, 601, -0.4431281198003343, -0.13, -0.87, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8905.298920748752, 8905.301833, 8905.296054, 601, 89.0883153458125, 89.0883638833333, 89.0882675666667, 601, 5452.32597450083, 5452.428157, 5452.222598, 601, 54.872099575013884, 54.8738026166667, 54.8703766333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3464226289517534, 1.6, 1.2, 1202, 0.5481530782030004, 0.55, 0.54, 601, 6.655574043261232e-05, 0.03, -0.03, 601, -0.5654742096505804, -0.56, -0.57, 601, -0.0004991680532445922, 0.03, -0.04, 601, 0.007820299500831934, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.7450915141430954, 0.8, 0.7, 601, 1.209816971713799, 1.4, 1.1, 1202, 0.0, -0.0, -0.0, 601, -3.3277870216306316e-05, 0.04, -0.04, 601, 0.40413333333333323, 0.4152, 0.3964, 60, , , , , , , , , , , , , , , , , 0.7484583333333333, 0.7689, 0.7341, 60, -0.05183333333333335, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5723499999999992, 2.57301, 2.57185, 58, 31.991305172413792, 31.9938, 31.9899, 58, 1438.9321034482757, 1438.972, 1438.903, 58, -1.3150551724137933, -1.3068, -1.321, 58
2018-09-03 10:53:00, 4388.983333333334, 4466.74, 4353.09, 6, 4397.06, 4474.83, 4361.16, 6, 8.076666666666666, 8.09, 8.07, 6, 10.879924999999997, 10.902, 10.87, 120, 1490.2774749999996, 1490.461, 1490.067, 120, 992.802833333333, 992.83, 992.76, 60, 7.0, 7.0, 7.0, 60, -0.610166666666667, -0.59, -0.7, 60, -1.9666666666666668, -1.9, -2.0, 12, -2.0362000000000013, -2.02, -2.05, 50, -1.899999999999999, -1.9, -1.9, 30, 95.84333333333332, 96.0, 95.6, 30, 524.0, 524.0, 524.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 2903.0, 2952.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.461160467570938, -2.43949116040204, -2.50813183691548, 12, -1.091333333333335, -1.09, -1.11, 60, -1.5826666666666653, -1.58, -1.6, 60, 0.15808621689059493, 0.159887, 0.156414, 521, 5.137000000000008, 5.137, 5.137, 521, -21.652667946257367, -20.85, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.005, 0.01, 0.0, 2, 24.19, 24.19, 24.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 15091.5, 15308.0, 14875.0, 2, 16866.5, 17741.0, 15992.0, 2, 992.0, 992.0, 992.0, 60, 995.6322753016312, 995.660083683446, 995.589332150273, 12, 995.0, 995.0, 995.0, 60, 96.4083333333333, 96.8, 95.6, 12, -1.8430000000000026, -1.81, -1.87, 60, -1.9666666666666666, -1.9, -2.0, 30, 96.78999999999996, 97.0, 96.6, 30, , , , , 338.9573974609375, 347.0, 327.8, 601, 158.95738220214844, 167.0, 147.8, 601, 8.57304492512479, 11.3, 6.6, 601, 2.731631278991699, 360.0, 1.1, 289, 182.70518493652344, 202.3, 151.39999999999998, 288, 359.9175109863281, 359.982635498047, 0.0303192213177681, 11, 21.02741050720215, 22.30000000000001, 18.80000000000001, 11, 20.037273406982422, 22.30000000000001, 15.599999999999994, 11, 326.0, 326.0, 326.0, 11, 332.3091735839844, 333.0, 329.5, 11, 12.668610572814941, 356.332613758058, 9.9, 288, 192.66860961914062, 212.712385562979, 160.755305930136, 288, 9.853801727294922, 10.0797901153564, 9.62622356414795, 11, 31.42361068725586, 32.712385562978994, 29.14639545016601, 11, 30.407636642456055, 32.712385562978994, 25.875600161856, 11, 335.3970947265625, 335.397095581855, 335.397095581855, 11, 341.9256591796875, 342.372730255092, 340.755305930136, 11, 8.960806846618652, 360.0, 1.1, 599, 188.96080017089844, 202.3, 180.0, 599, 9.75909849749584, 12.1, 6.9, 599, 9.92534722222222, 12.0, 7.6, 288, 10.604785941909627, 10.6315862547727, 10.5820895522388, 11, 9.925012626262623, 11.67, 7.93, 288, 13.319999999999995, 13.32, 13.32, 11, 13.599999999999996, 13.6, 13.6, 11, 12.8, 13.1, 12.5, 11, 7.645454545454545, 7.7, 7.6, 11, 9.722165472141016, 11.7992069420603, 7.39786556112183, 288, 10.404129835148, 10.4312984407642, 10.3847981419817, 11, 9.721704357628434, 11.4611766564333, 7.7285858495763, 288, 13.1125882465909, 13.1125882465909, 13.1125882465909, 11, 13.3910648616998, 13.3910648616998, 13.3910648616998, 11, 12.568256265693218, 12.8961772527049, 12.2957549823698, 11, 7.447204131047317, 7.5064104149579, 7.39786556112183, 11, 0.978, 0.978, 0.978, 1, , , , , 209.3084259033203, 210.556, 208.244, 60, , , , , 105224.5, 105256.0, 105157.0, 60, 9.899999618530273, 9.9, 9.9, 541, 8905.294825308336, 8905.2977083, 8905.2919524, 60, 89.08824708847223, 89.0882951383333, 89.0881992066667, 60, 5452.098329159999, 5452.1985482, 5451.9983366, 60, 54.86830548600001, 54.8699758033333, 54.8666389433333, 60, , , , , , , , , 209.3762969970703, 209.91, 208.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 105224.70666666688, 105256.79, 105156.89, 600, 0.5584307178631052, 0.7, 0.5, 1198, 9.358296394348145, 9.38, 9.33, 599, 9.358296394348145, 9.38, 9.33, 599, 0.0, 0.0, 0.0, 599, 0.004874791318864744, 0.01, -0.0, 599, -0.5229549248747914, -0.18, -0.74, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8905.293118457426, 8905.296045, 8905.290309, 599, 89.08821864095715, 89.0882674166667, 89.0881718166667, 599, 5452.125447277126, 5452.222258, 5452.021145, 599, 54.86875745461886, 54.8703709666667, 54.8670190833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3419031719532821, 1.7, 1.2, 1198, 0.5480467445742973, 0.55, 0.54, 599, 3.338898163605995e-05, 0.03, -0.04, 599, -0.5682136894824668, -0.56, -0.57, 599, -0.0004674457429048411, 0.04, -0.03, 599, 0.05559265442403999, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.7460767946577587, 0.8, 0.7, 599, 1.2168614357261875, 1.5, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.0010684474123539235, 0.04, -0.04, 599, 0.4044249999999999, 0.4171, 0.395, 60, , , , , , , , , , , , , , , , , 0.7489966666666668, 0.7725, 0.7315, 60, -0.2058333333333335, -0.16, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5722977192982466, 2.5728, 2.57183, 57, 31.991607017543853, 31.9938, 31.9902, 57, 1438.927912280702, 1438.957, 1438.901, 57, -1.3160000000000005, -1.31, -1.3216, 57
2018-09-03 10:54:00, 4443.1125, 4529.67, 4364.35, 4, 4451.18, 4537.74, 4372.43, 4, 8.0675, 8.08, 8.06, 4, 10.870625000000016, 10.874, 10.867, 120, 1490.2768333333333, 1490.4, 1490.045, 120, 992.7705, 992.83, 992.71, 60, 7.0, 7.0, 7.0, 60, -0.5868333333333328, -0.58, -0.59, 60, -1.9916666666666665, -1.9, -2.0, 12, -2.044800000000001, -2.04, -2.05, 50, -1.899999999999999, -1.9, -1.9, 30, 95.81333333333329, 96.0, 95.6, 30, 508.0, 524.0, 492.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4638122514106473, -2.42556280815177, -2.50813183691548, 12, -1.090333333333335, -1.09, -1.11, 60, -1.5827118644067784, -1.58, -1.6, 59, 0.15490625670498084, 0.156482, 0.153596, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.6559578544063, -20.85, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.01, 0.01, 0.01, 2, 24.19, 24.19, 24.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 15762.5, 15933.0, 15592.0, 2, 15774.5, 16886.0, 14663.0, 2, 992.0, 992.0, 992.0, 60, 995.5990763702831, 995.629997839942, 995.569826699748, 12, 995.0, 995.0, 995.0, 60, 96.56666666666666, 96.9, 95.6, 12, -1.8700000000000014, -1.87, -1.87, 60, -1.9933333333333332, -1.9, -2.0, 30, 96.70000000000002, 97.1, 96.5, 30, , , , , 336.37603759765625, 345.7, 329.5, 600, 156.3760223388672, 165.70000000000005, 149.5, 600, 9.652166666666677, 12.3, 7.1, 600, 4.303944110870361, 339.4, 2.0, 288, 184.32456970214844, 197.0, 152.29999999999995, 289, 0.45629653334617615, 0.614132225513458, 0.150439098477364, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 326.0, 326.0, 326.0, 12, 331.3999938964844, 331.4, 331.4, 12, 14.314087867736816, 348.815480917585, 11.9334429685619, 289, 194.3140869140625, 207.310716778993, 161.730455872223, 289, 10.405928611755371, 10.5494680404663, 10.1161813735962, 12, 32.71238708496094, 32.712385562978994, 32.712385562978994, 12, 32.71238708496094, 32.712385562978994, 32.712385562978994, 12, 335.3970947265625, 335.397095581855, 335.397095581855, 12, 340.75531005859375, 340.755305930136, 340.755305930136, 12, 7.20945930480957, 18.8, 2.0, 601, 187.20945739746094, 198.8, 182.0, 601, 11.191680532445915, 12.9, 8.4, 601, 11.256747404844301, 12.9, 8.7, 289, 10.60824901600436, 10.6305131761442, 10.5881985421728, 12, 11.26014204545454, 12.72, 9.06, 288, 13.172499999999994, 13.32, 12.73, 12, 13.474999999999996, 13.6, 13.1, 12, 12.750000000000002, 12.9, 12.5, 12, 7.599999999999999, 7.6, 7.6, 12, 11.05234228586612, 12.6947173880876, 8.49849622735749, 289, 10.4050257779088, 10.4239415561686, 10.3864407892435, 12, 11.055579409514596, 12.5127946588046, 8.85918868812848, 288, 12.965060539785123, 13.1125882465909, 12.5224774193678, 12, 13.267342959451073, 13.3910648616998, 12.8961772527049, 12, 12.544917605368168, 12.6947173880876, 12.2957549823698, 12, 7.397865561121832, 7.39786556112183, 7.39786556112183, 12, , , , , , , , , 209.5836944580078, 211.038, 208.067, 60, , , , , 105324.5, 105356.0, 105257.0, 60, 9.899999618530273, 9.9, 9.9, 540, 8905.288996126668, 8905.291856, 8905.2861344, 60, 89.08814993544448, 89.0881976, 89.08810224, 60, 5451.893805148331, 5451.994896, 5451.7926223, 60, 54.864896752472255, 54.8665816, 54.8632103716667, 60, , , , , , , , , 209.66246032714844, 210.33, 208.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 602, 105324.76021630639, 105356.89, 105256.89, 601, 0.5123128119800361, 0.7, 0.5, 1202, 9.346355438232422, 9.38, 9.31, 601, 9.346355438232422, 9.38, 9.31, 601, 0.0, 0.0, 0.0, 601, -0.003377703826955076, 0.01, -0.01, 601, -0.6208652246256225, -0.12, -0.78, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8905.287428309488, 8905.290299, 8905.284423, 601, 89.0881238051581, 89.08817165, 89.0880737166667, 601, 5451.91649482196, 5452.020804, 5451.821213, 601, 54.86527491369939, 54.8670134, 54.8636868833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2246256239600846, 1.6, 1.2, 1202, 0.5485856905158127, 0.55, 0.54, 601, 0.00013311148086522456, 0.04, -0.04, 601, -0.5699999999999945, -0.57, -0.57, 601, 0.0006489184692179702, 0.04, -0.05, 601, -0.008652246256239584, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.7379367720465867, 0.8, 0.7, 601, 1.118469217970053, 1.4, 1.1, 1202, 0.0, 0.0, 0.0, 601, 2.309116107789427e-20, 0.04, -0.04, 601, 0.40375166666666673, 0.413, 0.3935, 60, , , , , , , , , , , , , , , , , 0.747745, 0.7648, 0.7288, 60, -0.16716666666666674, -0.06, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5725272413793108, 2.57322, 2.57207, 58, 31.991412068965513, 31.9938, 31.9898, 58, 1438.9424999999999, 1438.981, 1438.916, 58, -1.3128810344827586, -1.3046, -1.3183, 58
2018-09-03 10:55:00, 4361.981666666667, 4368.56, 4347.44, 6, 4370.054999999999, 4376.64, 4355.52, 6, 8.073333333333332, 8.08, 8.06, 6, 10.871541666666666, 10.874, 10.869, 120, 1490.3318083333322, 1490.406, 1490.118, 120, 992.7981666666661, 992.83, 992.71, 60, 7.0, 7.0, 7.0, 60, -0.5799999999999991, -0.58, -0.58, 60, -2.0, -2.0, -2.0, 12, -2.0448000000000004, -2.04, -2.05, 50, -1.899999999999999, -1.9, -1.9, 29, 95.68620689655174, 95.9, 95.5, 29, 492.0, 492.0, 492.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.397772001075713, -2.35611220147848, -2.45343231454302, 12, -1.0906666666666682, -1.09, -1.11, 60, -1.5826666666666653, -1.58, -1.6, 60, 0.15298884644913627, 0.153675, 0.152585, 521, 5.137000000000008, 5.137, 5.137, 521, -21.680479846449302, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.030000000000000002, 0.05, 0.01, 2, 24.19, 24.19, 24.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 15259.0, 15714.0, 14804.0, 2, 9260.5, 11144.0, 7377.0, 2, 992.0, 992.0, 992.0, 60, 995.6257723797626, 995.65953055592, 995.539740257092, 12, 995.0, 995.0, 995.0, 60, 97.10000000000001, 97.4, 96.7, 12, -1.888500000000002, -1.87, -1.9, 60, -2.0, -2.0, -2.0, 29, 97.10689655172412, 97.4, 96.7, 29, , , , , 338.73236083984375, 346.0, 331.0, 600, 158.7323760986328, 166.0, 151.0, 600, 9.346833333333326, 11.8, 6.7, 600, 354.88763427734375, 344.6, 4.0, 288, 174.88763427734375, 196.2, 151.2, 288, 0.4082432985305786, 359.892486572266, 0.0367057658731937, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 19.208026885986328, 22.30000000000001, 17.0, 12, 326.0, 326.0, 326.0, 12, 331.25, 331.4, 331.2, 12, 4.689779758453369, 354.178452544967, 13.977805352418, 288, 184.6897735595703, 206.524243249195, 160.545607648326, 288, 10.340938568115234, 10.5950212478638, 9.80335521697998, 12, 32.71238708496094, 32.712385562978994, 32.712385562978994, 12, 29.110679626464844, 32.712385562978994, 27.310716778992997, 12, 335.3970947265625, 335.397095581855, 335.397095581855, 12, 340.5980224609375, 340.755305930136, 340.54560764832604, 12, 10.947834968566895, 20.8, 4.0, 600, 190.9478302001953, 200.8, 184.0, 600, 9.538833333333336, 12.1, 8.0, 600, 9.919791666666669, 12.0, 8.1, 288, 10.597345326757726, 10.6184530003469, 10.5783830673144, 12, 9.90714962121212, 11.18, 8.68, 288, 12.730000000000002, 12.73, 12.73, 12, 13.099999999999996, 13.1, 13.1, 12, 12.900000000000004, 12.9, 12.9, 12, 7.599999999999999, 7.6, 7.6, 12, 9.721101204169095, 11.7945241302442, 7.89885900627113, 288, 10.395965278640084, 10.4178793734308, 10.37578661672, 12, 9.708316324533142, 10.978997119376, 8.4764190432411, 288, 12.522477419367801, 12.5224774193678, 12.5224774193678, 12, 12.896177252704897, 12.8961772527049, 12.8961772527049, 12, 12.694717388087598, 12.6947173880876, 12.6947173880876, 12, 7.397865561121832, 7.39786556112183, 7.39786556112183, 12, , , , , , , , , 209.52609252929688, 210.965, 208.549, 60, , , , , 105424.5, 105456.0, 105357.0, 60, 9.899999618530273, 9.9, 9.9, 539, 8905.283176171668, 8905.2860374, 8905.2803165, 60, 89.08805293619444, 89.0881006233333, 89.088005275, 60, 5451.688577705002, 5451.7892022, 5451.5877572, 60, 54.86147629508334, 54.86315337, 54.8597959533333, 60, , , , , , , , , 209.5858917236328, 210.29, 208.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 105424.87333333355, 105456.89, 105356.99, 600, 0.637166666666675, 0.7, 0.6, 1200, 9.316650390625, 9.33, 9.28, 600, 9.316650390625, 9.33, 9.28, 600, 0.0, 0.0, 0.0, 600, -0.002700000000000002, -0.0, -0.01, 600, -0.3560500000000005, 0.0, -0.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8905.28151739667, 8905.284413, 8905.278574, 600, 89.08802528994444, 89.08807355, 89.0879762333333, 600, 5451.711711061665, 5451.820864, 5451.611444, 600, 54.86186185102779, 54.8636810666667, 54.8601907333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.454833333333335, 1.6, 1.3, 1200, 0.5481500000000055, 0.55, 0.54, 600, 0.0005333333333333333, 0.03, -0.03, 600, -0.5698999999999946, -0.56, -0.57, 600, 0.00018333333333333323, 0.04, -0.04, 600, -0.00016666666666663877, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7414999999999998, 0.8, 0.7, 600, 1.2710000000000121, 1.4, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0001333333333333334, 0.04, -0.04, 600, 0.40386, 0.4103, 0.3943, 60, , , , , , , , , , , , , , , , , 0.7479383333333334, 0.76, 0.7303, 60, -0.1805, -0.03, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572173793103449, 2.57246, 2.57189, 58, 31.99134827586207, 31.9927, 31.9897, 58, 1438.9211724137929, 1438.935, 1438.905, 58, -1.3173275862068967, -1.3143, -1.3207, 58
2018-09-03 10:56:00, 4377.386666666666, 4444.26, 4358.68, 6, 4385.456666666666, 4452.33, 4366.75, 6, 8.07, 8.08, 8.06, 6, 10.873874999999996, 10.878, 10.87, 120, 1490.4158750000008, 1490.462, 1490.25, 120, 992.8001666666668, 992.84, 992.72, 60, 7.0, 7.0, 7.0, 60, -0.5799999999999991, -0.58, -0.58, 60, -2.0, -2.0, -2.0, 12, -2.0474, -2.04, -2.05, 50, -1.899999999999999, -1.9, -1.9, 30, 96.0433333333333, 96.2, 95.9, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4418200181266756, -2.41164723275233, -2.45343231454302, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.583333333333332, -1.58, -1.6, 60, 0.15367563915547025, 0.154895, 0.152625, 521, 5.137000000000008, 5.137, 5.137, 521, -21.66454894433798, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.12000000000000001, 0.14, 0.1, 2, 24.195, 24.2, 24.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 12992.0, 13522.0, 12462.0, 2, 5194.0, 5457.0, 4931.0, 2, 992.0, 992.0, 992.0, 60, 995.6333391212478, 995.67011022501, 995.559796994701, 12, 995.0, 995.0, 995.0, 60, 96.78333333333332, 97.0, 96.7, 12, -1.8835000000000015, -1.87, -1.9, 60, -2.0, -2.0, -2.0, 31, 96.78064516129037, 97.0, 96.7, 31, , , , , 338.09307861328125, 346.0, 329.0, 599, 158.09307861328125, 166.0, 149.0, 599, 9.406343906510847, 12.8, 6.6, 599, 359.1818542480469, 360.0, 1.1, 287, 179.1818389892578, 197.5, 149.7, 287, 359.9191589355469, 359.982025146484, 0.0524378605186939, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 17.33333396911621, 17.5, 17.0, 12, 326.9166564941406, 328.2, 326.0, 12, 330.8916931152344, 331.2, 329.7, 12, 9.076313972473145, 353.636244972214, 9.9, 287, 189.07630920410156, 207.837910645059, 159.09243739314, 287, 9.833898544311523, 10.1001472473145, 9.62636184692383, 12, 32.71238708496094, 32.712385562978994, 32.712385562978994, 12, 27.662179946899414, 27.837910645058997, 27.310716778992997, 12, 336.4549865722656, 337.512905958323, 335.397095581855, 12, 340.2503662109375, 340.54560764832604, 339.09243739314, 12, 8.152767181396484, 360.0, 1.1, 599, 188.15277099609375, 199.5, 180.0, 599, 10.819532554257098, 13.0, 8.3, 599, 11.058536585365863, 13.0, 8.3, 287, 10.570866879496792, 10.584906315059, 10.5547503467406, 12, 11.035615530303037, 12.9, 8.83636363636364, 288, 12.790833333333337, 12.9, 12.73, 12, 13.099999999999996, 13.1, 13.1, 12, 12.941666666666668, 13.0, 12.9, 12, 7.599999999999999, 7.6, 7.6, 12, 10.85667813075982, 12.7928232541968, 8.09973983771506, 287, 10.367630273578742, 10.3788552927543, 10.3527110065846, 12, 10.834040209165245, 12.6916029395849, 8.63389109345509, 288, 12.58295673078355, 12.6916029395849, 12.5224774193678, 12, 12.896177252704897, 12.8961772527049, 12.8961772527049, 12, 12.735509696597617, 12.7928232541968, 12.6942065738747, 12, 7.397865561121832, 7.39786556112183, 7.39786556112183, 12, , , , , , , , , 209.67547607421875, 211.06, 208.452, 60, , , , , 105524.5, 105556.0, 105457.0, 60, 9.899999618530273, 9.9, 9.9, 539, 8905.277358961666, 8905.2802186, 8905.2744984, 60, 89.08795598269445, 89.0880036433333, 89.0879083066667, 60, 5451.48295882, 5451.5843471, 5451.3815838, 60, 54.85804931366667, 54.8597391183333, 54.85635973, 60, , , , , , , , , 209.72325134277344, 210.32, 209.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 105524.82387312187, 105556.8, 105456.99, 599, 0.5749582637729677, 0.6, 0.5, 1198, 9.322704315185547, 9.36, 9.28, 599, 9.322704315185547, 9.36, 9.28, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.6565609348914883, -0.27, -1.11, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8905.275638861438, 8905.278565, 8905.272792, 599, 89.08792731435724, 89.0879760833333, 89.0878798666667, 599, 5451.511665611017, 5451.611099, 5451.408544, 599, 54.8585277601837, 54.8601849833333, 54.8568090666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2999999999999838, 1.5, 1.2, 1198, 0.5479298831385694, 0.55, 0.54, 599, 0.0003338898163606009, 0.04, -0.04, 599, -0.5699999999999945, -0.57, -0.57, 599, 0.00028380634390651085, 0.04, -0.03, 599, 0.009181969949916524, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.7475792988313865, 0.8, 0.7, 599, 1.1716193656093736, 1.3, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.0001502504173622706, 0.04, -0.04, 599, 0.40438333333333343, 0.414, 0.3965, 60, , , , , , , , , , , , , , , , , 0.7489166666666668, 0.7668, 0.7344, 60, -0.003166666666666667, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5718417543859653, 2.57235, 2.57143, 57, 31.991685964912264, 31.9939, 31.9906, 57, 1438.8998771929823, 1438.931, 1438.874, 57, -1.3218877192982448, -1.3153, -1.3274, 57
2018-09-03 10:57:00, 4393.441666666667, 4461.44, 4359.26, 6, 4401.5216666666665, 4469.53, 4367.33, 6, 8.08, 8.09, 8.07, 6, 10.880308333333339, 10.884, 10.876, 120, 1490.3787999999997, 1490.428, 1490.187, 120, 992.7824999999992, 992.84, 992.76, 60, 7.0, 7.0, 7.0, 60, -0.5673333333333327, -0.54, -0.58, 60, -1.9499999999999995, -1.9, -2.0, 12, -2.0366000000000017, -2.02, -2.05, 50, -1.899999999999999, -1.9, -1.9, 30, 95.75999999999999, 96.0, 95.7, 30, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4551473777844777, -2.41164723275233, -2.49403673647021, 12, -1.0901666666666683, -1.08, -1.11, 60, -1.5823333333333318, -1.58, -1.6, 60, 0.15591567816091964, 0.157079, 0.154794, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.6877394636017, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.115, 0.14, 0.09, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 11328.5, 11704.0, 10953.0, 2, 5382.0, 5531.0, 5233.0, 2, 992.0, 992.0, 992.0, 60, 995.6113799673999, 995.670109840866, 995.5893293663, 12, 995.0, 995.0, 995.0, 60, 96.33333333333333, 97.0, 95.7, 12, -1.8615000000000008, -1.81, -1.9, 60, -1.9517241379310337, -1.9, -2.0, 29, 96.88965517241381, 97.1, 96.7, 29, , , , , 337.71087646484375, 345.7, 331.0, 601, 157.71087646484375, 165.70000000000005, 151.0, 601, 9.95174708818637, 13.2, 8.0, 601, 0.019893575459718704, 360.0, 1.7, 289, 180.0198974609375, 203.3, 151.0, 289, 0.07104974240064621, 359.983032226562, 0.0272138863801956, 11, 22.30000114440918, 22.30000000000001, 22.30000000000001, 11, 17.572725296020508, 18.30000000000001, 17.5, 11, 328.20001220703125, 328.2, 328.2, 11, 329.70001220703125, 329.7, 329.7, 11, 9.932119369506836, 353.929093845383, 9.9, 289, 189.93211364746094, 213.682250212324, 160.444259071681, 289, 9.981358528137207, 10.2179908752441, 9.70982456207275, 11, 32.71238708496094, 32.712385562978994, 32.712385562978994, 11, 27.91109848022461, 28.642995863121, 27.837910645058997, 11, 337.5129089355469, 337.512905958323, 337.512905958323, 11, 339.0924377441406, 339.09243739314, 339.09243739314, 11, 10.415533065795898, 360.0, 1.1, 601, 190.41552734375, 203.5, 180.0, 601, 10.50865224625624, 13.5, 7.9, 601, 10.746712802768165, 13.5, 8.4, 289, 10.623256314895952, 10.6466851787574, 10.5984038861901, 11, 10.77242108585859, 13.28, 8.63, 288, 13.241818181818182, 13.28, 13.14, 11, 13.445454545454545, 13.5, 13.3, 11, 13.445454545454545, 13.5, 13.3, 11, 7.6, 7.6, 7.6, 11, 10.546001321815467, 13.295765350489, 8.20132251352889, 289, 10.422034722176862, 10.4470482099956, 10.3991711311261, 11, 10.571545534017694, 13.0745496787996, 8.43189190846725, 288, 13.037315632814826, 13.0745496787996, 12.9380248435221, 11, 13.240194755244074, 13.295765350489, 13.0920065012576, 11, 13.240194755244074, 13.295765350489, 13.0920065012576, 11, 7.397865561121832, 7.39786556112183, 7.39786556112183, 11, , , , , , , , , 209.65106201171875, 210.828, 208.522, 60, , , , , 105624.5, 105656.0, 105557.0, 60, 9.899999618530273, 9.9, 9.9, 541, 8905.271520843335, 8905.2744013, 8905.2686677, 60, 89.08785868072222, 89.0879066883333, 89.0878111283333, 60, 5451.278973926667, 5451.3781927, 5451.1775047, 60, 54.85464956544443, 54.8563032116667, 54.8529584116667, 60, , , , , , , , , 209.7491912841797, 210.15, 209.08, 600, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 105624.78333333334, 105656.8, 105556.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 9.31993293762207, 9.34, 9.29, 600, 9.31993293762207, 9.34, 9.29, 600, 0.0, 0.0, 0.0, 600, 0.006649999999999931, 0.01, 0.0, 600, -1.4368386023294464, -1.11, -1.61, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8905.269898189688, 8905.272783, 8905.267016, 601, 89.08783163649477, 89.0878797166667, 89.0877836, 601, 5451.305137134779, 5451.4082, 5451.201533, 601, 54.85508561891294, 54.8568033333333, 54.8533588833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.5460500000000054, 0.55, 0.54, 600, -0.00023333333333333325, 0.03, -0.04, 600, -0.5698166666666613, -0.56, -0.57, 600, -0.00019999999999999998, 0.03, -0.04, 600, -0.05833333333333335, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.7366666666666629, 0.8, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0010166666666666672, 0.04, -0.04, 600, 0.4041533333333333, 0.412, 0.3966, 60, , , , , , , , , , , , , , , , , 0.7484866666666666, 0.7631, 0.7346, 60, -0.074, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5724032758620696, 2.57287, 2.5721, 58, 31.991981034482755, 31.9939, 31.9901, 58, 1438.9331724137933, 1438.963, 1438.917, 58, -1.3149948275862067, -1.3087, -1.3185, 58
2018-09-03 10:58:00, 4389.237999999999, 4485.61, 4361.49, 5, 4397.304, 4493.67, 4369.56, 5, 8.066, 8.08, 8.06, 5, 10.841574999999995, 10.883, 10.775, 120, 1489.6007000000004, 1490.363, 1484.427, 120, 992.8153333333331, 992.84, 992.76, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, -1.9249999999999998, -1.9, -2.0, 12, -2.0376, -2.02, -2.05, 50, -1.899999999999999, -1.9, -1.9, 30, 95.95333333333336, 96.3, 95.7, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4301926690545397, -2.36997691838127, -2.49403673647021, 12, -1.0895000000000015, -1.08, -1.09, 60, -1.5841666666666654, -1.57, -1.6, 60, 0.1583728773946361, 0.159634, 0.156975, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.686877394636184, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.03, 0.04, 0.02, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 9853.0, 10144.0, 9562.0, 2, 5345.5, 5380.0, 5311.0, 2, 992.0, 992.0, 992.0, 60, 995.6421164643976, 995.669556658283, 995.589881201561, 12, 995.0, 995.0, 995.0, 60, 96.33333333333333, 97.3, 95.7, 12, -1.8435000000000024, -1.75, -1.87, 60, -1.9290322580645152, -1.9, -2.0, 31, 97.05483870967744, 97.3, 96.9, 31, , , , , 337.967041015625, 346.5, 325.2, 600, 157.96705627441406, 166.5, 145.2, 600, 8.451000000000006, 11.1, 6.4, 600, 1.590524435043335, 360.0, 1.1, 288, 181.5905303955078, 200.3, 151.0, 288, 0.1510806828737259, 0.250495851039886, 0.0379988923668861, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 328.20001220703125, 328.2, 328.2, 12, 329.9166564941406, 331.0, 329.7, 12, 11.531041145324707, 353.640423815889, 9.9, 288, 191.53103637695312, 210.66016073386, 160.340930926335, 288, 10.067970275878906, 10.1951894760132, 9.95686340332031, 12, 33.682247161865234, 33.68225021232399, 33.68225021232399, 12, 33.682247161865234, 33.68225021232399, 33.68225021232399, 12, 337.61871337890625, 338.782762085098, 337.512905958323, 12, 339.3005065917969, 340.340930926335, 339.09243739314, 12, 8.197211265563965, 360.0, 1.1, 599, 188.19720458984375, 203.0, 180.0, 599, 9.870951585976625, 12.4, 7.8, 599, 10.031249999999995, 12.4, 8.0, 288, 10.59142946735155, 10.6201526187999, 10.5633021158515, 12, 10.001685606060601, 12.21, 8.48, 288, 13.28, 13.28, 13.28, 12, 13.5, 13.5, 13.5, 12, 13.5, 13.5, 13.5, 12, 7.599999999999999, 7.6, 7.6, 12, 9.827442894106781, 12.1908815781542, 7.79811237492363, 288, 10.389731152489508, 10.4184034784535, 10.3612767114467, 12, 9.79815344346132, 11.9996693675987, 8.27898425109561, 288, 13.0745496787996, 13.0745496787996, 13.0745496787996, 12, 13.295765350489004, 13.295765350489, 13.295765350489, 12, 13.295765350489004, 13.295765350489, 13.295765350489, 12, 7.397865561121832, 7.39786556112183, 7.39786556112183, 12, , , , , 1.116, 1.116, 1.116, 1, 209.89120483398438, 211.244, 208.729, 60, , , , , 105724.5, 105756.0, 105657.0, 60, 9.899999618530273, 9.9, 9.9, 539, 8905.26572797167, 8905.2685708, 8905.2628828, 60, 89.08776213286113, 89.0878095133333, 89.0877147133333, 60, 5451.071399188333, 5451.173958, 5450.968384, 60, 54.85118998647224, 54.8528993, 54.8494730666667, 60, , , , , , , , , 210.0182647705078, 210.96, 209.36, 601, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 601, 105724.83677204659, 105756.9, 105656.9, 601, 0.6000000000000132, 0.6, 0.6, 1202, 9.317554473876953, 9.34, 9.29, 601, 9.317554473876953, 9.34, 9.29, 601, 0.0, 0.0, 0.0, 601, -0.009351081530781949, 0.0, -0.02, 601, -1.7571999999999994, -1.51, -2.0, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8905.26411650333, 8905.267006, 8905.261271, 600, 89.08773527505558, 89.0877834333333, 89.08768785, 600, 5451.096595985, 5451.201182, 5450.990279, 600, 54.85160993308336, 54.8533530333333, 54.8498379833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3211314475873555, 1.4, 1.3, 1202, 0.5460565723793722, 0.55, 0.54, 601, 0.0003660565723793675, 0.04, -0.03, 601, -0.5697670549084805, -0.56, -0.57, 601, 3.3277870216305645e-05, 0.05, -0.04, 601, -0.09051580698835278, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.7545757071547441, 0.8, 0.7, 601, 1.2211314475873616, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.001281198003327788, 0.04, -0.04, 601, 0.405145, 0.4126, 0.3956, 60, , , , , , , , , , , , , , , , , 0.7503416666666667, 0.7641, 0.7326, 60, -0.11033333333333335, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572297413793104, 2.57275, 2.57191, 58, 31.992446551724143, 31.9943, 31.9912, 58, 1438.925293103448, 1438.951, 1438.902, 58, -1.316774137931034, -1.3113, -1.3217, 58
2018-09-03 10:59:00, 4363.616, 4368.13, 4356.36, 5, 4371.698, 4376.22, 4364.44, 5, 8.081999999999999, 8.09, 8.07, 5, 10.657683333333345, 10.782, 10.429, 120, 1489.4538499999994, 1489.837, 1487.207, 120, 992.8039999999999, 992.84, 992.73, 60, 7.0, 7.0, 7.0, 60, -0.5563333333333329, -0.54, -0.56, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.052399999999998, -2.05, -2.07, 50, -1.899999999999999, -1.9, -1.9, 30, 96.00666666666673, 96.3, 95.8, 30, 508.0, 524.0, 492.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.451850479607012, -2.40974016879295, -2.47995472835038, 12, -1.0895000000000015, -1.08, -1.09, 60, -1.5816666666666654, -1.58, -1.6, 60, 0.1603585431861803, 0.161072, 0.157765, 521, 5.137000000000008, 5.137, 5.137, 521, -21.648694817658516, -17.53, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.01, 0.01, 0.01, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 8849.5, 9089.0, 8610.0, 2, 5823.0, 5867.0, 5779.0, 2, 992.0, 992.0, 992.0, 60, 995.6394706425102, 995.669556009105, 995.579299891009, 12, 995.0, 995.0, 995.0, 60, 95.99999999999999, 96.3, 95.8, 12, -1.828000000000002, -1.75, -1.84, 60, -1.899999999999999, -1.9, -1.9, 29, 97.13103448275864, 97.5, 96.9, 29, , , , , 337.5231628417969, 345.7, 327.6, 599, 157.52316284179688, 165.70000000000005, 147.60000000000002, 599, 8.58964941569282, 11.0, 6.4, 599, 5.524507999420166, 338.2, 1.7, 288, 185.52450561523438, 196.4, 147.60000000000002, 288, 0.5763731002807617, 0.871849000453949, 0.303225308656693, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 329.0250244140625, 329.5, 327.6, 12, 329.6083984375, 331.0, 327.6, 12, 15.55067253112793, 347.647424899978, 11.6305665892067, 288, 195.55067443847656, 206.65574805908, 156.917523850056, 288, 10.5013427734375, 10.8243942260742, 10.2114343643188, 12, 33.682247161865234, 33.68225021232399, 33.68225021232399, 12, 33.682247161865234, 33.68225021232399, 33.68225021232399, 12, 338.32611083984375, 338.81168252320697, 336.917523850056, 12, 338.9203186035156, 340.340930926335, 336.917523850056, 12, 8.40124225616455, 16.4, 1.7, 600, 188.4012451171875, 196.4, 181.7, 600, 10.139833333333335, 12.9, 8.6, 600, 10.198263888888887, 12.9, 8.6, 288, 10.55265105286875, 10.5801733102253, 10.5311958405546, 12, 10.217128027681659, 12.25, 8.95454545454546, 289, 13.28, 13.28, 13.28, 12, 13.5, 13.5, 13.5, 12, 12.908333333333333, 13.5, 12.4, 12, 7.599999999999999, 7.6, 7.6, 12, 9.993774943482775, 12.6932302369919, 8.39611287419786, 288, 10.350671840700018, 10.3759401721755, 10.3263107441541, 12, 10.012648868003062, 12.0424170487247, 8.75019780209284, 289, 13.0745496787996, 13.0745496787996, 13.0745496787996, 12, 13.295765350489004, 13.295765350489, 13.295765350489, 12, 12.645193051832408, 13.295765350489, 12.1908815781542, 12, 7.397865561121832, 7.39786556112183, 7.39786556112183, 12, , , , , , , , , 209.91746520996094, 211.074, 208.722, 60, , , , , 105824.5, 105856.0, 105757.0, 60, 9.899999618530273, 9.9, 9.9, 541, 8905.259945518332, 8905.2627863, 8905.2571022, 60, 89.0876657586389, 89.087713105, 89.08761837, 60, 5450.862150413332, 5450.9648707, 5450.7600802, 60, 54.847702506888865, 54.8494145116667, 54.8460013366667, 60, , , , , , , , , 210.19073486328125, 211.03, 209.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 105824.89666110183, 105856.8, 105757.0, 599, 0.6000000000000132, 0.6, 0.6, 1198, 9.313655853271484, 9.34, 9.29, 599, 9.313655853271484, 9.34, 9.29, 599, 0.0, 0.0, 0.0, 599, 0.007629382303839644, 0.01, -0.0, 599, -1.8889666666666578, -1.81, -1.96, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8905.258382893328, 8905.261261, 8905.255504, 600, 89.0876397148889, 89.0876876833333, 89.0875917333333, 600, 5450.884475248339, 5450.98991, 5450.779654, 600, 54.84807458747225, 54.8498318333333, 54.8463275666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.5445242070116877, 0.55, 0.54, 599, 0.0006844741235392322, 0.04, -0.04, 599, -0.5688146911519151, -0.56, -0.57, 599, 0.000283806343906511, 0.03, -0.03, 599, 0.014357262103505828, 2.9, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.7438333333333328, 0.8, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.00036727879799666117, 0.05, -0.04, 599, 0.40554000000000007, 0.4133, 0.3947, 60, , , , , , , , , , , , , , , , , 0.7510549999999999, 0.7655, 0.731, 60, -0.14233333333333334, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57285275862069, 2.57364, 2.57208, 58, 31.991993103448273, 31.9937, 31.9905, 58, 1438.9605344827592, 1439.008, 1438.916, 58, -1.3092827586206897, -1.2994, -1.3183, 58
2018-09-03 11:00:00, 4363.686, 4366.43, 4358.08, 5, 4371.7660000000005, 4374.51, 4366.16, 5, 8.08, 8.08, 8.08, 5, 10.689566666666659, 10.696, 10.679, 120, 1489.6748749999997, 1490.0, 1488.775, 120, 992.7958333333329, 992.84, 992.76, 60, 6.683333333333334, 7.0, 6.0, 60, -0.579, -0.56, -0.62, 60, -1.9749999999999999, -1.9, -2.0, 12, -2.049799999999998, -2.04, -2.05, 50, -1.899999999999999, -1.9, -1.9, 30, 95.81000000000002, 96.1, 95.7, 30, 524.0, 524.0, 524.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4426748545926107, -2.38385431272059, -2.49403673647021, 12, -1.0895000000000015, -1.08, -1.09, 60, -1.580833333333332, -1.57, -1.6, 60, 0.1613866015325671, 0.161776, 0.159272, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.65507662835266, -19.19, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.01, 0.01, 0.01, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 8101.0, 8263.0, 7939.0, 2, 6207.5, 6492.0, 5923.0, 2, 992.0, 992.0, 992.0, 60, 995.6231239496764, 995.660078947413, 995.58932779506, 12, 995.0, 995.0, 995.0, 60, 96.59999999999998, 97.2, 95.7, 12, -1.8455000000000026, -1.75, -1.87, 60, -1.97, -1.9, -2.0, 30, 96.98333333333333, 97.3, 96.6, 30, , , , , 338.9665832519531, 345.4, 329.9, 601, 158.96658325195312, 165.39999999999998, 149.89999999999998, 601, 8.644592346089846, 11.0, 6.6, 601, 357.8240661621094, 344.4, 2.9, 288, 177.82406616210938, 200.6, 150.3, 288, 0.7563819885253906, 0.935584127902985, 0.356670081615448, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 20.158554077148438, 20.599999999999994, 16.400000000000006, 12, 327.6000061035156, 327.6, 327.6, 12, 327.6000061035156, 327.6, 327.6, 12, 7.681191444396973, 353.911550504411, 12.8559468573091, 288, 187.6811981201172, 211.008790482127, 159.609791630597, 288, 10.693683624267578, 10.9265480041504, 10.3018245697021, 12, 33.682247161865234, 33.68225021232399, 33.68225021232399, 12, 30.549997329711914, 31.00879048212701, 26.655748059079997, 12, 336.9175109863281, 336.917523850056, 336.917523850056, 12, 336.9175109863281, 336.917523850056, 336.917523850056, 12, 11.754171371459961, 20.6, 2.6, 599, 191.75416564941406, 200.6, 182.6, 599, 9.246744574290496, 12.1, 7.7, 599, 9.509027777777776, 12.1, 7.7, 288, 10.483107568302774, 10.5329750346741, 10.4369844020797, 12, 9.52656952803293, 11.06, 8.18, 287, 13.28, 13.28, 13.28, 12, 13.5, 13.5, 13.5, 12, 12.900000000000004, 12.9, 12.9, 12, 7.599999999999999, 7.6, 7.6, 12, 9.30826929935453, 11.8931431164277, 7.49396625113155, 288, 10.280303675482259, 10.3277734589271, 10.2317907574037, 12, 9.325781016408735, 10.8620410733199, 7.98161508816897, 287, 13.0745496787996, 13.0745496787996, 13.0745496787996, 12, 13.295765350489004, 13.295765350489, 13.295765350489, 12, 12.693230236991896, 12.6932302369919, 12.6932302369919, 12, 7.397865561121832, 7.39786556112183, 7.39786556112183, 12, , , , , , , , , 210.10064697265625, 211.396, 208.815, 60, , , , , 105924.5, 105956.0, 105857.0, 60, 9.899999618530273, 9.9, 9.9, 539, 8905.254150256667, 8905.2570062, 8905.251291, 60, 89.08756917094446, 89.08761677, 89.0875215166667, 60, 5450.654441308333, 5450.7565992, 5450.5520021, 60, 54.844240688472205, 54.84594332, 54.8425333683333, 60, , , , , , , , , 210.30186462402344, 210.74, 209.83, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 105924.78333333334, 105956.8, 105856.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 9.304966926574707, 9.34, 9.26, 600, 9.304966926574707, 9.34, 9.26, 600, 0.0, 0.0, 0.0, 600, 0.0048166666666666375, 0.01, 0.0, 600, -1.581836393989984, -1.44, -1.82, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8905.252616681675, 8905.255494, 8905.249741, 600, 89.08754369137452, 89.0875915666667, 89.08749585, 599, 5450.6745111268765, 5450.779302, 5450.571372, 599, 54.844575185447994, 54.8463217, 54.8428562, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.5468666666666725, 0.55, 0.54, 600, -0.0007000000000000002, 0.03, -0.04, 600, -0.5698999999999946, -0.56, -0.57, 600, 0.0007166666666666666, 0.04, -0.04, 600, -0.0011666666666667318, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.7662771285475799, 0.8, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -1.6666666666666535e-05, 0.04, -0.04, 600, 0.40632500000000005, 0.4149, 0.3977, 60, , , , , , , , , , , , , , , , , 0.7525083333333332, 0.7683, 0.7365, 60, -0.09850000000000002, -0.01, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572262631578948, 2.57264, 2.57194, 57, 31.992626315789487, 31.9945, 31.9915, 57, 1438.9226491228067, 1438.946, 1438.906, 57, -1.3173894736842109, -1.3124, -1.3209, 57
2018-09-03 11:01:00, 4364.712, 4367.66, 4362.05, 5, 4372.792, 4375.74, 4370.14, 5, 8.08, 8.09, 8.07, 5, 10.699466666666668, 10.707, 10.692, 120, 1489.9995999999994, 1490.11, 1489.829, 120, 992.8018333333335, 992.86, 992.75, 60, 6.0, 6.0, 6.0, 60, -0.6199999999999999, -0.62, -0.62, 60, -2.0, -2.0, -2.0, 12, -2.062399999999998, -2.05, -2.07, 50, -1.899999999999999, -1.9, -1.9, 29, 96.07931034482759, 96.3, 95.7, 29, 524.0, 524.0, 524.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4429903260301518, -2.41164723275233, -2.46738629568972, 12, -1.0883333333333347, -1.08, -1.09, 60, -1.5809999999999989, -1.57, -1.6, 60, 0.1620543519230768, 0.162559, 0.159334, 520, 5.137000000000008, 5.137, 5.137, 520, -21.64146153846171, -17.95, -22.1, 520, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 7551.0, 7658.0, 7444.0, 2, 7280.0, 7654.0, 6906.0, 2, 992.0, 992.0, 992.0, 60, 995.6341715653093, 995.660078729372, 995.57985029547, 12, 995.0, 995.0, 995.0, 60, 96.77499999999999, 97.0, 96.6, 12, -1.899000000000002, -1.87, -1.93, 60, -2.0, -2.0, -2.0, 30, 96.77333333333335, 97.0, 96.6, 30, , , , , 339.27679443359375, 346.5, 327.4, 599, 159.27679443359375, 166.5, 147.39999999999998, 599, 8.869449081803015, 11.2, 6.8, 599, 2.841200351715088, 346.5, 3.1, 288, 182.84120178222656, 197.7, 153.70000000000005, 288, 1.25321364402771, 1.3458034992218, 1.07842028141022, 11, 23.299999237060547, 23.30000000000001, 23.30000000000001, 11, 20.600000381469727, 20.599999999999994, 20.599999999999994, 11, 327.6000061035156, 327.6, 327.6, 11, 328.0908203125, 330.3, 327.6, 11, 12.801680564880371, 356.05027249765, 13.0611330293948, 288, 192.8016815185547, 208.021622481226, 163.097799631749, 288, 11.196486473083496, 11.3340549468994, 11.0569372177124, 11, 33.682247161865234, 33.68225021232399, 33.68225021232399, 11, 31.008790969848633, 31.00879048212701, 31.00879048212701, 11, 336.9175109863281, 336.917523850056, 336.917523850056, 11, 337.51611328125, 339.609791630597, 336.917523850056, 11, 8.951735496520996, 18.8, 2.9, 602, 188.9517364501953, 198.8, 182.9, 602, 9.920099667774092, 12.7, 7.0, 602, 10.075, 12.7, 7.8, 288, 10.342989204158945, 10.4224921902117, 10.2911519777932, 11, 10.03576281849638, 12.2727272727273, 8.05, 289, 13.28, 13.28, 13.28, 11, 13.5, 13.5, 13.5, 11, 12.881818181818183, 12.9, 12.7, 11, 7.6, 7.6, 7.6, 11, 9.87106930029254, 12.4944271044974, 7.60087976663215, 288, 10.137733873402427, 10.2186468298463, 10.0877015394771, 11, 9.831793986583728, 12.0658473839725, 7.84606653475796, 289, 13.0745496787996, 13.0745496787996, 13.0745496787996, 11, 13.295765350489004, 13.295765350489, 13.295765350489, 11, 12.675157224946942, 12.6932302369919, 12.4944271044974, 11, 7.397865561121832, 7.39786556112183, 7.39786556112183, 11, , , , , , , , , 210.0638427734375, 212.399, 208.964, 60, , , , , 109824.5, 110056.0, 105957.0, 60, 9.896309852600098, 9.9, 9.8, 542, 8905.248335566666, 8905.2511935, 8905.245476, 60, 89.08747225944445, 89.0875198916667, 89.0874246, 60, 5450.446190333332, 5450.548473, 5450.3436827, 60, 54.840769838888896, 54.84247455, 54.8390613783333, 60, , , , , , , , , 210.23526000976562, 211.11, 209.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 109818.11834999983, 110056.81, 105956.9, 600, 0.6199667221297923, 0.7, 0.6, 1202, 9.274858474731445, 9.31, 9.25, 601, 9.274858474731445, 9.31, 9.25, 601, 0.0, 0.0, 0.0, 601, 0.006888519134775301, 0.01, 0.0, 601, -1.4238435940099812, -1.1, -1.69, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8905.246788613342, 8905.249731, 8905.243901, 600, 89.08744655876319, 89.0874956833333, 89.08739835, 601, 5450.463800519129, 5450.57101, 5450.356975, 601, 54.84106334198556, 54.8428501666667, 54.8392829166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4782029950083426, 1.7, 1.4, 1202, 0.547920133111487, 0.55, 0.54, 601, 0.0007154742096505828, 0.04, -0.04, 601, -0.5693178036605608, -0.56, -0.57, 601, -0.00043261231281198007, 0.04, -0.04, 601, -0.020965058236272892, 2.7, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.7537437603993369, 0.8, 0.7, 601, 1.3382695507487328, 1.5, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0002495840266222963, 0.04, -0.04, 601, 0.4053666666666666, 0.4222, 0.3727, 60, , , , , , , , , , , , , , , , , 0.7507366666666665, 0.7819, 0.6903, 60, -0.1991666666666666, -0.11, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5724917241379304, 2.57284, 2.57214, 58, 31.99221896551724, 31.9934, 31.9907, 58, 1438.9378620689652, 1438.961, 1438.918, 58, -1.3140913793103453, -1.3091, -1.3182, 58
2018-09-03 11:02:00, 4363.703333333334, 4366.65, 4359.3, 6, 4371.778333333333, 4374.74, 4367.37, 6, 8.075000000000001, 8.09, 8.07, 6, 10.738391666666677, 10.756, 10.706, 120, 1490.0113750000007, 1490.155, 1489.8, 120, 992.7768333333333, 992.82, 992.73, 60, 6.0, 6.0, 6.0, 60, -0.6036666666666674, -0.6, -0.62, 60, -1.9249999999999998, -1.9, -2.0, 12, -2.055999999999998, -2.05, -2.07, 50, -1.899999999999999, -1.9, -1.9, 30, 95.73000000000002, 95.9, 95.6, 30, 573.5, 590.0, 557.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.472204091032509, -2.42556280815177, -2.50813183691548, 12, -1.0890000000000015, -1.08, -1.09, 60, -1.579333333333332, -1.57, -1.58, 60, 0.16252821797323136, 0.162713, 0.162393, 523, 5.137040152963679, 5.158, 5.137, 523, -21.694818355640702, -21.27, -22.1, 523, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 7249.0, 7308.0, 7190.0, 2, 9365.5, 9653.0, 9078.0, 2, 992.0, 992.0, 992.0, 60, 995.6078958266086, 995.649497257982, 995.569268891607, 12, 995.0, 995.0, 995.0, 60, 96.03333333333335, 96.9, 95.6, 12, -1.855500000000002, -1.84, -1.9, 60, -1.9266666666666656, -1.9, -2.0, 30, 96.86333333333337, 97.0, 96.7, 30, , , , , 339.962158203125, 347.9, 333.2, 601, 159.962158203125, 167.89999999999998, 153.20000000000005, 601, 9.11397670549085, 11.6, 7.4, 601, 3.947763204574585, 344.1, 5.1, 288, 183.94776916503906, 199.8, 153.20000000000005, 288, 1.4493120908737183, 1.53966522216797, 1.27081501483917, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 19.47504997253418, 20.599999999999994, 17.69999999999999, 12, 327.6000061035156, 327.6, 327.6, 12, 330.6166076660156, 333.20000000000005, 330.3, 12, 13.8668794631958, 353.504768454693, 15.09994488691, 288, 193.86688232421875, 210.058262382391, 162.488476914527, 288, 11.380223274230957, 11.4916486740112, 11.1799430847168, 12, 33.682247161865234, 33.68225021232399, 33.68225021232399, 12, 29.786779403686523, 31.00879048212701, 28.02162248122599, 12, 336.9175109863281, 336.917523850056, 336.917523850056, 12, 340.0894470214844, 342.48847691452704, 339.609791630597, 12, 10.364970207214355, 20.1, 4.9, 599, 190.36497497558594, 200.1, 184.9, 599, 10.039899833055099, 12.5, 7.9, 599, 10.144097222222223, 12.5, 8.2, 288, 10.277772351282833, 10.2862547726484, 10.2718945176961, 12, 10.167859848484845, 12.03, 8.34, 288, 13.28, 13.28, 13.28, 12, 13.5, 13.5, 13.5, 12, 12.700000000000001, 12.7, 12.7, 12, 7.599999999999999, 7.6, 7.6, 12, 9.941707724142853, 12.2924732623334, 7.99899835925484, 288, 10.076102617035, 10.0867240689112, 10.0702791788627, 12, 9.96545229468932, 11.8232613848502, 8.13913476895472, 288, 13.0745496787996, 13.0745496787996, 13.0745496787996, 12, 13.295765350489004, 13.295765350489, 13.295765350489, 12, 12.4944271044974, 12.4944271044974, 12.4944271044974, 12, 7.397865561121832, 7.39786556112183, 7.39786556112183, 12, , , , , , , , , 210.0233612060547, 211.57, 208.442, 60, , , , , 110124.5, 110156.0, 110057.0, 60, 9.828571319580078, 9.9, 9.8, 539, 8905.242527676666, 8905.24538, 8905.2396762, 60, 89.08737546127777, 89.087423, 89.0873279366667, 60, 5450.237477401664, 5450.3402222, 5450.1346874, 60, 54.83729129002777, 54.8390037033333, 54.8355781233333, 60, , , , , , , , , 210.24851989746094, 210.97, 209.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 110124.73986644384, 110156.71, 110056.91, 599, 0.6567612687813106, 0.7, 0.6, 1198, 9.279014587402344, 9.3, 9.26, 599, 9.279014587402344, 9.3, 9.26, 599, 0.0, 0.0, 0.0, 599, 0.0017529215358931564, 0.01, 0.0, 599, -0.8017028380634413, 0.16, -1.22, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8905.240915368948, 8905.243891, 8905.238029, 599, 89.0873485894824, 89.0873981833333, 89.0873004833333, 599, 5450.253909816364, 5450.356615, 5450.154575, 599, 54.837565163605994, 54.8392769166667, 54.8359095833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.603672787979973, 1.8, 1.4, 1198, 0.5495993322203735, 0.55, 0.54, 599, 0.00023411371237458173, 0.04, -0.04, 598, -0.5697662771285423, -0.56, -0.57, 599, -0.0007679465776293826, 0.03, -0.03, 599, -0.014190317195325578, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.7293823038397309, 0.8, 0.7, 599, 1.4452420701168647, 1.6, 1.3, 1198, 0.0, -0.0, -0.0, 598, -0.0002508361204013374, 0.04, -0.04, 598, 0.404275, 0.4107, 0.3962, 60, , , , , , , , , , , , , , , , , 0.7487066666666665, 0.7607, 0.7337, 60, -0.01900000000000001, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5724124137931033, 2.57291, 2.57178, 58, 31.9921724137931, 31.9936, 31.9902, 58, 1438.9332068965514, 1438.964, 1438.894, 58, -1.3150689655172414, -1.3086, -1.3234, 58
2018-09-03 11:03:00, 4379.698571428572, 4469.7, 4362.3, 7, 4387.77, 4477.75, 4370.38, 7, 8.071428571428571, 8.08, 8.05, 7, 10.741766666666653, 10.747, 10.737, 120, 1489.8461416666673, 1489.911, 1489.694, 120, 992.7830000000009, 992.82, 992.72, 60, 6.316666666666666, 7.0, 6.0, 60, -0.596833333333334, -0.59, -0.6, 60, -1.95, -1.9, -2.0, 12, -2.052799999999998, -2.05, -2.07, 50, -1.899999999999999, -1.9, -1.9, 30, 95.85, 96.0, 95.8, 30, 573.5, 590.0, 557.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4573823859703996, -2.41164723275233, -2.47995472835038, 12, -1.0890000000000015, -1.08, -1.09, 60, -1.5789999999999984, -1.57, -1.6, 60, 0.1631368865384616, 0.163932, 0.162593, 520, 5.137000000000008, 5.137, 5.137, 520, -21.694923076923246, -21.27, -22.1, 520, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 7142.0, 7161.0, 7123.0, 2, 12718.0, 14393.0, 11043.0, 2, 992.0, 992.0, 992.0, 60, 995.6062697759004, 995.640020133202, 995.549211773313, 12, 995.0, 995.0, 995.0, 60, 96.31666666666666, 97.0, 95.8, 12, -1.8355000000000024, -1.81, -1.84, 60, -1.9566666666666666, -1.9, -2.0, 30, 96.8233333333333, 97.0, 96.7, 30, , , , , 338.3047790527344, 345.2, 329.0, 599, 158.30479431152344, 165.20000000000005, 149.0, 599, 9.166944908180302, 12.1, 7.1, 599, 357.9698181152344, 360.0, 1.4, 288, 177.96983337402344, 201.1, 149.2, 288, 0.9531869292259216, 1.25953435897827, 0.759447574615479, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 19.9083251953125, 21.099999999999994, 19.80000000000001, 12, 327.6000061035156, 327.6, 327.6, 12, 332.47528076171875, 333.20000000000005, 329.2, 12, 7.747014045715332, 353.227586979984, 9.18829618525062, 288, 187.74700927734375, 211.263740633152, 158.453774609716, 288, 10.860980033874512, 11.1670017242432, 10.6691217422485, 12, 33.682247161865234, 33.68225021232399, 33.68225021232399, 12, 30.15871238708496, 31.263740633151997, 30.058262382391007, 12, 336.9175109863281, 336.917523850056, 336.917523850056, 12, 341.7585144042969, 342.48847691452704, 338.453774609716, 12, 11.56192398071289, 360.0, 1.4, 601, 191.56192016601562, 201.1, 179.10000000000002, 601, 9.658069883527462, 12.2, 7.9, 601, 10.126388888888897, 12.2, 8.1, 288, 10.300587512014692, 10.3151178918169, 10.2860513532269, 12, 10.119366487171376, 11.78, 8.34545454545455, 287, 13.28, 13.28, 13.28, 12, 13.5, 13.5, 13.5, 12, 12.633333333333335, 12.7, 12.5, 12, 7.650000000000001, 7.7, 7.6, 12, 9.927969084458864, 11.9913831635615, 7.90189742402233, 288, 10.099670389661883, 10.1167474708203, 10.0808622277526, 12, 9.920949013582234, 11.5829376587252, 8.14588286053844, 287, 13.0745496787996, 13.0745496787996, 13.0745496787996, 12, 13.295765350489004, 13.295765350489, 13.295765350489, 12, 12.4102796702624, 12.4944271044974, 12.2924732623334, 12, 7.453924296960835, 7.49396625113155, 7.39786556112183, 12, 0.918, 0.918, 0.918, 1, , , , , 210.16026306152344, 211.729, 208.528, 60, , , , , 110224.5, 110256.0, 110157.0, 60, 9.800000190734863, 9.8, 9.8, 541, 8905.236743126665, 8905.2395804, 8905.2339106, 60, 89.08727905211117, 89.08732634, 89.0872318433333, 60, 5450.028293554999, 5450.1311701, 5449.924483, 60, 54.833804892583345, 54.8355195016667, 54.8320747166667, 60, , , , , , , , , 210.41954040527344, 211.03, 209.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 110224.62666666642, 110256.71, 110156.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 9.262466430664062, 9.29, 9.23, 600, 9.262466430664062, 9.29, 9.23, 600, 0.0, 0.0, 0.0, 600, -0.0026666666666666687, 0.01, -0.02, 600, -0.5312333333333344, -0.3, -0.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8905.235210375004, 8905.238019, 8905.23235, 600, 89.08725350624998, 89.0873003166667, 89.0872058333333, 600, 5450.045564258333, 5450.15564, 5449.939222, 600, 54.83409273763894, 54.8359273333333, 54.8323203666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5487500000000067, 0.55, 0.54, 600, -0.00014999999999999996, 0.04, -0.04, 600, -0.5699166666666613, -0.56, -0.57, 600, 0.00026711185308848093, 0.04, -0.05, 599, 0.0043333333333333305, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7425000000000012, 0.8, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00011666666666666662, 0.04, -0.04, 600, 0.4046666666666666, 0.4155, 0.3971, 60, , , , , , , , , , , , , , , , , 0.7494366666666666, 0.7695, 0.7355, 60, -0.17099999999999999, -0.08, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572484827586206, 2.57325, 2.57183, 58, 31.992460344827578, 31.9946, 31.9912, 58, 1438.936724137931, 1438.979, 1438.895, 58, -1.314405172413793, -1.3057, -1.3232, 58
2018-09-03 11:04:00, 4364.5233333333335, 4371.14, 4357.21, 3, 4372.579999999999, 4379.2, 4365.26, 3, 8.056666666666667, 8.06, 8.05, 3, 10.749574999999997, 10.756, 10.743, 120, 1489.9020249999996, 1490.048, 1489.715, 120, 992.7763333333335, 992.81, 992.7, 60, 7.0, 7.0, 7.0, 60, -0.5900000000000002, -0.59, -0.59, 60, -2.0, -2.0, -2.0, 12, -2.050399999999999, -2.04, -2.07, 50, -1.899999999999999, -1.9, -1.9, 29, 95.62758620689657, 96.0, 95.4, 29, 557.0, 557.0, 557.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.45575797806747, -2.45343231454302, -2.46738629568972, 12, -1.0890000000000015, -1.08, -1.09, 60, -1.5784999999999985, -1.57, -1.58, 60, 0.1647393435700576, 0.165409, 0.163837, 521, 5.137000000000008, 5.137, 5.137, 521, -21.693320537428193, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 7161.0, 7183.0, 7139.0, 2, 16752.5, 17764.0, 15741.0, 2, 992.0, 992.0, 992.0, 60, 995.6040840899864, 995.640019485741, 995.549763155569, 12, 995.0, 995.0, 995.0, 60, 96.68333333333334, 96.7, 96.6, 12, -1.8720000000000014, -1.84, -1.9, 60, -2.0, -2.0, -2.0, 30, 96.68333333333332, 96.7, 96.6, 30, , , , , 338.25457763671875, 348.4, 326.2, 599, 158.2545928955078, 168.39999999999998, 146.2, 599, 9.277462437395656, 12.3, 7.4, 599, 1.1039191484451294, 360.0, 1.1, 288, 181.10391235351562, 197.7, 151.60000000000002, 288, 0.8132243156433105, 0.942974150180817, 0.543199419975281, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 327.6000061035156, 327.6, 327.6, 12, 329.20001220703125, 329.2, 329.2, 12, 10.93557357788086, 354.852728305264, 9.49374905534705, 288, 190.93557739257812, 207.894639356372, 160.896534310399, 288, 10.711949348449707, 10.8404579162598, 10.4459400177002, 12, 33.682247161865234, 33.68225021232399, 33.68225021232399, 12, 31.26374053955078, 31.263740633151997, 31.263740633151997, 12, 336.9175109863281, 336.917523850056, 336.917523850056, 12, 338.4537658691406, 338.453774609716, 338.453774609716, 12, 9.377096176147461, 360.0, 1.1, 600, 189.37709045410156, 197.7, 179.70000000000005, 600, 10.252666666666668, 12.8, 8.1, 600, 10.442361111111108, 12.8, 8.3, 288, 10.275765537521059, 10.325771765522, 10.2225537820958, 12, 10.441294191919196, 12.67, 8.67, 288, 13.28, 13.28, 13.28, 12, 13.5, 13.5, 13.5, 12, 12.758333333333333, 12.8, 12.5, 12, 7.700000000000002, 7.7, 7.7, 12, 10.23993213207342, 12.5946169380416, 8.0961586639383, 288, 10.071821454910033, 10.1189612037745, 10.0232241126748, 12, 10.238814046554241, 12.4620582810426, 8.46849205026593, 288, 13.0745496787996, 13.0745496787996, 13.0745496787996, 12, 13.295765350489004, 13.295765350489, 13.295765350489, 12, 12.55241755231885, 12.5946169380416, 12.2924732623334, 12, 7.493966251131552, 7.49396625113155, 7.49396625113155, 12, , , , , , , , , 210.30836486816406, 211.815, 209.291, 60, , , , , 110324.5, 110356.0, 110257.0, 60, 9.799999237060547, 9.8, 9.8, 539, 8905.230982143334, 8905.2338142, 8905.2281538, 60, 89.08718303572223, 89.0872302366667, 89.0871358966667, 60, 5449.817004485, 5449.9209461, 5449.7132147, 60, 54.830283408083325, 54.8320157683333, 54.8285535783333, 60, , , , , , , , , 210.5546112060547, 211.45, 209.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 110324.62666666642, 110356.71, 110256.81, 600, 0.6000000000000132, 0.6, 0.6, 1199, 9.262838363647461, 9.28, 9.24, 599, 9.262838363647461, 9.28, 9.24, 599, 0.0, 0.0, 0.0, 599, -0.012320534223706017, -0.01, -0.02, 599, -1.0237833333333293, -0.69, -1.3, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8905.229440861669, 8905.23234, 8905.226522, 600, 89.08715734769444, 89.0872056666667, 89.0871087, 600, 5449.831844281673, 5449.938869, 5449.723758, 600, 54.83053073802776, 54.8323144833333, 54.8287293, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.5493322203672845, 0.55, 0.54, 599, 0.0006666666666666671, 0.04, -0.04, 600, -0.5699499165275405, -0.56, -0.58, 599, 0.0006500000000000002, 0.03, -0.03, 600, -0.03656093489148584, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.747333333333332, 0.8, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.00043333333333333337, 0.04, -0.04, 600, 0.40540666666666675, 0.4112, 0.3987, 60, , , , , , , , , , , , , , , , , 0.7508149999999998, 0.7616, 0.7383, 60, -0.08249999999999995, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572613508771931, 2.57313, 2.57219, 57, 31.99249298245614, 31.9939, 31.991, 57, 1438.944438596491, 1438.973, 1438.92, 57, -1.3128017543859651, -1.3069, -1.3177, 57
2018-09-03 11:05:00, 4456.575, 4601.98, 4362.34, 4, 4464.647500000001, 4610.06, 4370.41, 4, 8.0725, 8.08, 8.06, 4, 10.764591666666654, 10.774, 10.755, 120, 1490.0942583333338, 1490.137, 1490.049, 120, 992.7988333333336, 992.83, 992.77, 60, 6.183333333333334, 7.0, 6.0, 60, -0.6471666666666661, -0.59, -0.66, 60, -2.0, -2.0, -2.0, 12, -2.048999999999998, -2.04, -2.05, 50, -1.899999999999999, -1.9, -1.9, 30, 95.60999999999999, 95.7, 95.4, 30, 557.0, 557.0, 557.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4627360396571523, -2.45343231454302, -2.48135312903241, 12, -1.0896666666666683, -1.08, -1.09, 60, -1.5791666666666653, -1.57, -1.58, 60, 0.16543918773946353, 0.16558, 0.165156, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.699693486590206, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 7490.0, 7646.0, 7334.0, 2, 19243.0, 19463.0, 19023.0, 2, 992.0, 992.0, 992.0, 60, 995.6266475813563, 995.660075635475, 995.599905099004, 12, 995.0, 995.0, 995.0, 60, 96.63333333333334, 96.7, 96.5, 12, -1.8780000000000014, -1.87, -1.9, 60, -2.0, -2.0, -2.0, 29, 96.63448275862069, 96.7, 96.5, 29, , , , , 340.4693908691406, 346.0, 333.9, 601, 160.46937561035156, 166.0, 153.89999999999998, 601, 8.63277870216307, 11.1, 6.4, 601, 7.077560901641846, 341.5, 2.3, 287, 187.0775604248047, 200.8, 154.10000000000002, 287, 0.9791173934936523, 1.67653799057007, 0.575504004955292, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 21.075000762939453, 21.099999999999994, 20.80000000000001, 12, 327.6000061035156, 327.6, 327.6, 12, 329.7999267578125, 331.6, 329.2, 12, 17.035829544067383, 350.871086779451, 12.1447377047013, 287, 197.03582763671875, 211.084456683486, 163.383866120385, 287, 10.882771492004395, 11.649543762207, 10.4542751312256, 12, 33.682247161865234, 33.68225021232399, 33.68225021232399, 12, 31.24880027770996, 31.263740633151997, 31.084456683485996, 12, 336.9175109863281, 336.917523850056, 336.917523850056, 12, 339.06439208984375, 340.89653431039903, 338.453774609716, 12, 10.53334903717041, 21.3, 2.3, 598, 190.53335571289062, 201.3, 182.3, 598, 10.075585284280917, 12.8, 7.7, 598, 10.11080139372822, 12.7, 7.8, 287, 10.229769974384768, 10.2447952810548, 10.2162040249827, 12, 10.113967803030302, 12.56, 8.1, 288, 13.28, 13.28, 13.28, 12, 13.5, 13.5, 13.5, 12, 12.799999999999999, 12.8, 12.8, 12, 7.700000000000002, 7.7, 7.7, 12, 9.90736048462073, 12.4933090455038, 7.60016089879969, 287, 10.028509874532292, 10.043577499238, 10.0160293335173, 12, 9.910674831884167, 12.3528950386908, 7.90304579156896, 288, 13.0745496787996, 13.0745496787996, 13.0745496787996, 12, 13.295765350489004, 13.295765350489, 13.295765350489, 12, 12.594616938041598, 12.5946169380416, 12.5946169380416, 12, 7.493966251131552, 7.49396625113155, 7.49396625113155, 12, , , , , , , , , 210.4679412841797, 212.251, 209.517, 60, , , , , 110424.5, 110456.0, 110357.0, 60, 9.80000114440918, 9.8, 9.8, 540, 8905.225233886664, 8905.2280578, 8905.2224121, 60, 89.08708723144443, 89.0871342966667, 89.0870402016667, 60, 5449.604730615001, 5449.7096308, 5449.4998942, 60, 54.82674551025, 54.8284938466667, 54.8249982366667, 60, , , , , , , , , 210.7676544189453, 211.38, 210.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 110424.62666666643, 110456.71, 110356.81, 600, 0.6000000000000132, 0.6, 0.6, 1201, 9.272479057312012, 9.3, 9.25, 601, 9.272482872009277, 9.3, 9.25, 600, 0.0, 0.0, 0.0, 600, 0.006633333333333267, 0.02, -0.01, 600, -1.1300833333333289, -0.98, -1.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8905.223622746658, 8905.226512, 8905.220728, 600, 89.08706037911101, 89.0871085333333, 89.0870121333333, 600, 5449.614771031668, 5449.723399, 5449.506608, 600, 54.826912850527755, 54.8287233166667, 54.8251101333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.5500000000000062, 0.55, 0.55, 600, -0.00011666666666666658, 0.03, -0.04, 600, -0.5699999999999945, -0.57, -0.57, 600, 6.666666666666659e-05, 0.04, -0.04, 600, -0.024625623960066567, 2.7, -2.9, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7424999999999987, 0.8, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.0005000000000000002, 0.04, -0.05, 600, 0.40506500000000006, 0.4155, 0.3986, 60, , , , , , , , , , , , , , , , , 0.7501866666666666, 0.7695, 0.7381, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572418448275862, 2.57306, 2.57185, 58, 31.992565517241367, 31.9963, 31.9914, 58, 1438.9322931034485, 1438.972, 1438.898, 58, -1.3153482758620691, -1.307, -1.3225, 58
2018-09-03 11:06:00, 4395.994, 4474.8, 4366.45, 5, 4404.064, 4482.86, 4374.53, 5, 8.07, 8.08, 8.06, 5, 10.780383333333338, 10.787, 10.772, 120, 1489.9987583333325, 1490.198, 1489.808, 120, 992.7954999999996, 992.82, 992.7, 60, 6.0, 6.0, 6.0, 60, -0.6536666666666668, -0.64, -0.66, 60, -2.0, -2.0, -2.0, 12, -2.0485999999999995, -2.04, -2.05, 50, -1.899999999999999, -1.9, -1.9, 30, 95.42666666666672, 95.6, 95.3, 30, 557.0, 557.0, 557.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4441467505682692, -2.41164723275233, -2.46738629568972, 12, -1.0895000000000015, -1.08, -1.09, 60, -1.5801666666666656, -1.57, -1.6, 60, 0.1652427915869982, 0.165576, 0.16487, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.683709369025024, -21.27, -22.1, 523, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 8453.5, 8744.0, 8163.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6241398123951, 995.650047076233, 995.539733034254, 12, 995.0, 995.0, 995.0, 60, 96.76666666666665, 97.0, 96.6, 12, -1.8905000000000023, -1.87, -1.9, 60, -2.0, -2.0, -2.0, 30, 96.75999999999996, 97.0, 96.5, 30, , , , , 339.88800048828125, 352.3, 333.0, 601, 159.8879852294922, 172.29999999999995, 153.0, 601, 9.233610648918468, 13.0, 6.7, 601, 357.9719543457031, 351.7, 2.6, 289, 177.9719696044922, 201.3, 153.0, 289, 1.7020529508590698, 1.91647601127625, 1.52967405319214, 11, 23.299999237060547, 23.30000000000001, 23.30000000000001, 11, 20.89090919494629, 21.30000000000001, 20.80000000000001, 11, 327.6000061035156, 327.6, 327.6, 11, 332.54547119140625, 333.20000000000005, 331.6, 11, 7.733767509460449, 358.532222959848, 0.794250409365438, 289, 187.7337646484375, 211.492311809695, 162.26103046821, 289, 11.604694366455078, 11.8015985488892, 11.4207000732422, 11, 33.682247161865234, 33.68225021232399, 33.68225021232399, 11, 31.158611297607422, 31.492311809694996, 31.084456683485996, 11, 336.9175109863281, 336.917523850056, 336.917523850056, 11, 341.8251953125, 342.48226652957396, 340.89653431039903, 11, 12.078155517578125, 22.0, 2.6, 601, 192.07815551757812, 202.0, 182.6, 601, 9.962063227953415, 12.2, 7.4, 601, 10.398615916955018, 13.0, 7.9, 289, 10.244575170769146, 10.2786805555556, 10.1900832177531, 11, 10.40314078282829, 12.06, 8.45, 288, 13.28, 13.28, 13.28, 11, 13.5, 13.5, 13.5, 11, 12.9, 13.0, 12.7, 11, 7.700000000000002, 7.7, 7.7, 11, 10.19762930230526, 12.8092371198062, 7.70315870899209, 289, 10.039926785340874, 10.0746766778973, 9.9845282329313, 11, 10.202002457901436, 11.8694468898823, 8.24708384173151, 288, 13.0745496787996, 13.0745496787996, 13.0745496787996, 11, 13.295765350489004, 13.295765350489, 13.295765350489, 11, 12.703563992108764, 12.8092371198062, 12.4933090455038, 11, 7.493966251131552, 7.49396625113155, 7.49396625113155, 11, , , , , , , , , 210.38230895996094, 212.212, 208.801, 60, , , , , 110524.5, 110556.0, 110457.0, 60, 9.799999237060547, 9.8, 9.8, 539, 8905.21948260167, 8905.222315, 8905.2166467, 60, 89.08699137669443, 89.0870385833333, 89.0869441116667, 60, 5449.391866628333, 5449.4963629, 5449.2869951, 60, 54.823197777138866, 54.8249393816667, 54.8214499183333, 60, , , , , , , , , 210.61090087890625, 211.42, 210.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 110524.68109816959, 110556.81, 110456.81, 601, 0.6000000000000132, 0.6, 0.6, 1200, 9.265966415405273, 9.29, 9.24, 600, 9.265974044799805, 9.29, 9.24, 601, 0.0, 0.0, 0.0, 601, -0.002412645590682198, 0.01, -0.01, 601, -0.8627121464226278, -0.74, -1.0, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8905.217843371045, 8905.220718, 8905.214966, 601, 89.08696405618406, 89.0870119666667, 89.0869161, 601, 5449.401707923462, 5449.506247, 5449.296678, 601, 54.82336179872431, 54.8251041166667, 54.8216113, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.5496672212978425, 0.55, 0.54, 601, 0.0008153078202995008, 0.04, -0.03, 601, -0.5697504159733724, -0.56, -0.57, 601, -0.0004991680532445926, 0.03, -0.04, 601, -0.01050000000000001, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.7750415973377748, 0.8, 0.7, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 9.98336106489181e-05, 0.04, -0.04, 601, 0.4061666666666665, 0.4135, 0.3985, 60, , , , , , , , , , , , , , , , , 0.7522199999999999, 0.7658, 0.738, 60, -0.06316666666666668, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572292241379311, 2.57277, 2.57184, 58, 31.99266724137931, 31.9946, 31.9909, 58, 1438.9242931034487, 1438.953, 1438.897, 58, -1.317053448275862, -1.311, -1.3227, 58
2018-09-03 11:07:00, 4363.318333333334, 4369.4, 4358.45, 6, 4371.391666666666, 4377.47, 4366.53, 6, 8.073333333333332, 8.08, 8.06, 6, 10.788016666666653, 10.792, 10.785, 120, 1489.8401416666668, 1489.948, 1489.725, 120, 992.7888333333327, 992.87, 992.38, 60, 6.0, 6.0, 6.0, 60, -0.6400000000000003, -0.64, -0.64, 60, -2.0, -2.0, -2.0, 12, -2.0256, -2.02, -2.04, 50, -1.8666666666666651, -1.8, -1.9, 30, 95.39666666666668, 95.6, 95.2, 30, 557.0, 557.0, 557.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5105033448662653, -2.46738629568972, -2.52333099527766, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.579833333333332, -1.57, -1.58, 60, 0.1646438023032629, 0.164998, 0.16446, 521, 5.137000000000008, 5.137, 5.137, 521, -21.68454894433798, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 9666.5, 9991.0, 9342.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6316605413685, 995.680131350327, 995.48959018389, 12, 995.0, 995.0, 995.0, 60, 96.29166666666669, 96.6, 96.2, 12, -1.9005000000000019, -1.9, -1.93, 60, -2.0, -2.0, -2.0, 30, 96.2933333333333, 96.6, 96.1, 30, , , , , 338.6047058105469, 346.5, 330.3, 599, 158.60470581054688, 166.5, 150.3, 599, 9.350417362270463, 11.7, 7.0, 599, 357.4156188964844, 346.2, 2.9, 287, 177.41563415527344, 200.3, 151.2, 287, 1.4622056484222412, 1.60521900653839, 1.19748067855835, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 327.6000061035156, 327.6, 327.6, 12, 332.8500061035156, 333.0, 331.2, 12, 7.167319297790527, 355.65185788665, 12.7562876368921, 287, 187.1673126220703, 210.521191394919, 160.430454700097, 287, 11.364675521850586, 11.5690078735352, 11.1393556594849, 12, 33.682247161865234, 33.68225021232399, 33.68225021232399, 12, 31.492313385009766, 31.492311809694996, 31.492311809694996, 12, 336.9175109863281, 336.917523850056, 336.917523850056, 12, 342.1084899902344, 342.26103046821004, 340.430454700097, 12, 11.818822860717773, 21.6, 2.9, 601, 191.81881713867188, 201.6, 182.9, 601, 9.768219633943424, 12.7, 7.3, 601, 10.136933797909409, 12.7, 7.5, 287, 10.125524287620857, 10.1766296809986, 10.0895594866459, 12, 10.089119417168199, 12.28, 7.85, 287, 12.87333333333333, 13.28, 12.67, 12, 13.166666666666666, 13.5, 13.0, 12, 13.0, 13.0, 13.0, 12, 7.650000000000001, 7.7, 7.5, 12, 9.936620724356379, 12.4907337579247, 7.30675733560599, 287, 9.921614761794915, 9.96754347763918, 9.88930883745185, 12, 9.889000741027127, 12.0722438100761, 7.65307822594315, 287, 12.666222080294935, 13.0745496787996, 12.4620582810426, 12, 12.9308691774769, 13.295765350489, 12.8092371198062, 12, 12.8092371198062, 12.8092371198062, 12.8092371198062, 12, 7.4471640222501625, 7.49396625113155, 7.30675733560599, 12, , , , , , , , , 210.70358276367188, 211.827, 209.402, 60, , , , , 110624.5, 110656.0, 110557.0, 60, 9.800000190734863, 9.8, 9.8, 541, 8905.213715946667, 8905.2165504, 8905.2108863, 60, 89.08689526577781, 89.0869425066667, 89.086848105, 60, 5449.177739988332, 5449.2833859, 5449.0722603, 60, 54.81962899980554, 54.821389765, 54.817871005, 60, , , , , , , , , 211.0264434814453, 211.47, 210.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 110624.80275000022, 110656.82, 110556.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 9.255083084106445, 9.28, 9.22, 600, 9.255083084106445, 9.28, 9.22, 600, 0.0, 0.0, 0.0, 600, 0.002283333333333335, 0.01, -0.01, 600, -0.7788833333333335, -0.65, -1.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8905.212095150007, 8905.214956, 8905.209193, 600, 89.08686825250007, 89.0869159333333, 89.0868198833333, 600, 5449.189323968328, 5449.296314, 5449.08324, 600, 54.81982206613891, 54.8216052333333, 54.818054, 600, , , , , 12.0, 12.0, 12.0, 600, 1.405004170141806, 1.5, 1.4, 1199, 0.5493666666666727, 0.55, 0.54, 600, -0.0006833333333333334, 0.03, -0.04, 600, -0.5681333333333295, -0.56, -0.57, 600, -0.0001333333333333332, 0.04, -0.04, 600, 0.0008333333333333511, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7846666666666713, 0.8, 0.7, 600, 1.304999999999979, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -4.9999999999999636e-05, 0.05, -0.04, 600, 0.40664666666666677, 0.4143, 0.3957, 60, , , , , , , , , , , , , , , , , 0.7531133333333331, 0.7673, 0.7328, 60, -0.14616666666666667, -0.03, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5723317543859654, 2.57294, 2.57198, 57, 31.992738596491233, 31.995, 31.9914, 57, 1438.9264561403513, 1438.96, 1438.905, 57, -1.3166263157894742, -1.3097, -1.3212, 57
2018-09-03 11:08:00, 4414.873333333333, 4539.5, 4341.09, 6, 4422.95, 4547.57, 4349.17, 6, 8.076666666666666, 8.09, 8.07, 6, 10.795275000000007, 10.801, 10.791, 120, 1490.0885666666654, 1490.161, 1489.901, 120, 992.8409999999993, 992.87, 992.81, 60, 6.0, 6.0, 6.0, 60, -0.6318333333333335, -0.63, -0.64, 60, -2.0, -2.0, -2.0, 12, -2.0328000000000013, -2.02, -2.04, 50, -1.8933333333333324, -1.8, -1.9, 30, 95.45666666666669, 95.5, 95.4, 30, 557.0, 557.0, 557.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4673970163869146, -2.45343231454302, -2.50932545344614, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.5806666666666656, -1.57, -1.6, 60, 0.16431817307692306, 0.164724, 0.163843, 520, 5.137000000000008, 5.137, 5.137, 520, -21.681326923077094, -21.27, -22.1, 520, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 11222.5, 11646.0, 10799.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.672609622476, 995.690159586613, 995.640017233003, 12, 995.0, 995.0, 995.0, 60, 96.60000000000002, 96.7, 96.3, 12, -1.900000000000002, -1.9, -1.9, 60, -2.0, -2.0, -2.0, 30, 96.58666666666663, 96.7, 96.3, 30, , , , , 339.61505126953125, 346.2, 332.1, 601, 159.6150360107422, 166.20000000000005, 152.10000000000002, 601, 8.715973377703824, 10.4, 7.1, 601, 3.5297255516052246, 360.0, 1.4, 288, 183.52972412109375, 200.1, 152.10000000000002, 288, 1.498350977897644, 1.64109623432159, 1.42297744750977, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 21.133338928222656, 21.30000000000001, 20.30000000000001, 12, 327.6000061035156, 327.6, 327.6, 12, 331.20001220703125, 331.2, 331.2, 12, 13.413722038269043, 354.026135102029, 9.8, 288, 193.41372680664062, 210.39824625615, 161.325220723232, 288, 11.376484870910645, 11.5076875686646, 11.2943620681763, 12, 31.492313385009766, 31.492311809694996, 31.492311809694996, 12, 31.330461502075195, 31.492311809694996, 30.521191394918986, 12, 336.9175109863281, 336.917523850056, 336.917523850056, 12, 340.4304504394531, 340.430454700097, 340.430454700097, 12, 9.780871391296387, 360.0, 1.4, 598, 189.78086853027344, 201.1, 179.70000000000005, 598, 9.822408026755852, 12.9, 7.7, 598, 9.94444444444444, 12.9, 7.9, 288, 10.133285154897335, 10.1463888888889, 10.1209157127992, 12, 9.97616477272728, 12.58, 8.52727272727273, 288, 12.67, 12.67, 12.67, 12, 13.0, 13.0, 13.0, 12, 12.933333333333337, 13.0, 12.9, 12, 7.5, 7.5, 7.5, 12, 9.741098214430206, 12.6924519513545, 7.69577407751059, 288, 9.931213131164531, 9.94222426426478, 9.91414365690037, 12, 9.772665320753818, 12.3716895615522, 8.32205979903495, 288, 12.4620582810426, 12.4620582810426, 12.4620582810426, 12, 12.8092371198062, 12.8092371198062, 12.8092371198062, 12, 12.731380340838399, 12.8092371198062, 12.6924519513545, 12, 7.306757335605993, 7.30675733560599, 7.30675733560599, 12, , , , , , , , , 210.74472045898438, 211.846, 209.795, 60, , , , , 110724.5, 110756.0, 110657.0, 60, 9.799999237060547, 9.8, 9.8, 539, 8905.207964790001, 8905.2107906, 8905.2051391, 60, 89.08679941316669, 89.08684651, 89.0867523183333, 60, 5448.963429914999, 5449.068726, 5448.8584994, 60, 54.81605716524999, 54.8178121, 54.8143083233333, 60, , , , , , , , , 210.96273803710938, 211.52, 210.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 110724.80333333355, 110756.82, 110656.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 9.244966506958008, 9.26, 9.22, 600, 9.244966506958008, 9.26, 9.22, 600, 0.0, 0.0, 0.0, 600, 0.004516666666666644, 0.01, 0.0, 600, -1.2802003338898207, -0.91, -1.43, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8905.206316676125, 8905.209183, 8905.203501, 599, 89.08677194460215, 89.0868197166667, 89.0867250166667, 599, 5448.975562382304, 5449.082875, 5448.865283, 599, 54.81625937303836, 54.8180479166667, 54.8144213833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.466666666666695, 1.5, 1.4, 1200, 0.5486500000000065, 0.55, 0.54, 600, 6.666666666666663e-05, 0.04, -0.03, 600, -0.5668666666666634, -0.56, -0.57, 600, -0.0002000000000000002, 0.04, -0.04, 600, -0.004666666666666666, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.7545909849749576, 0.8, 0.7, 599, 1.36666666666665, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -9.999999999999999e-05, 0.04, -0.04, 600, 0.40552666666666654, 0.4144, 0.3962, 60, , , , , , , , , , , , , , , , , 0.7510366666666667, 0.7674, 0.7337, 60, -0.25583333333333347, -0.2, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5725870689655173, 2.57471, 2.57207, 58, 31.9933224137931, 31.9996, 31.9909, 58, 1438.9403448275866, 1439.05, 1438.911, 58, -1.3138965517241379, -1.2927, -1.3199, 58
2018-09-03 11:09:00, 4362.556666666666, 4366.82, 4358.92, 3, 4370.633333333334, 4374.88, 4367.0, 3, 8.076666666666668, 8.09, 8.06, 3, 10.805091666666652, 10.813, 10.798, 120, 1490.1671000000008, 1490.196, 1490.104, 120, 992.8189999999998, 992.85, 992.76, 60, 6.0, 6.0, 6.0, 60, -0.626833333333333, -0.62, -0.63, 60, -2.0, -2.0, -2.0, 12, -2.0368000000000004, -2.02, -2.04, 50, -1.889999999999999, -1.8, -1.9, 30, 95.42, 95.5, 95.2, 30, 524.0, 524.0, 524.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.459252893154572, -2.43949116040204, -2.48135312903241, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.5799999999999987, -1.57, -1.6, 60, 0.16422956513409953, 0.16439, 0.164069, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.67647509578561, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 13218.5, 13838.0, 12599.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6467020039212, 995.680130381116, 995.599902501954, 12, 995.0, 995.0, 995.0, 60, 96.65833333333332, 96.8, 96.5, 12, -1.900000000000002, -1.9, -1.9, 60, -2.0, -2.0, -2.0, 30, 96.64999999999996, 96.8, 96.5, 30, , , , , 337.9977722167969, 352.0, 328.0, 600, 157.99777221679688, 172.0, 148.0, 600, 9.235, 11.7, 7.4, 600, 357.2776184082031, 360.0, 1.7, 289, 177.27761840820312, 197.5, 151.2, 289, 1.1214104890823364, 1.5682464838028, 0.719853579998016, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 20.183332443237305, 20.30000000000001, 20.099999999999994, 12, 327.9999694824219, 329.2, 327.6, 12, 331.20001220703125, 331.2, 331.2, 12, 7.026553630828857, 353.216437704807, 9.8, 289, 187.02655029296875, 207.713962520743, 160.446816321863, 289, 10.965546607971191, 11.4325551986694, 10.5492219924927, 12, 31.492313385009766, 31.492311809694996, 31.492311809694996, 12, 30.449474334716797, 30.521191394918986, 30.398246256150003, 12, 337.30157470703125, 338.453774609716, 336.917523850056, 12, 340.43182373046875, 340.446816321863, 340.430454700097, 12, 8.40106201171875, 360.0, 1.4, 600, 188.40106201171875, 197.7, 180.0, 600, 9.909500000000005, 12.8, 7.5, 600, 10.213148788927336, 12.8, 8.1, 289, 10.107327316172723, 10.1284177654407, 10.0771954182576, 12, 10.195879207297889, 12.65, 8.69, 289, 12.67, 12.67, 12.67, 12, 13.0, 13.0, 13.0, 12, 12.900000000000004, 12.9, 12.9, 12, 7.5, 7.5, 7.5, 12, 10.01143293174506, 12.5918415887103, 7.89529485634045, 289, 9.905271984673872, 9.92782662079532, 9.8758280758532, 12, 9.994345184320789, 12.4416670529177, 8.49396894242421, 289, 12.4620582810426, 12.4620582810426, 12.4620582810426, 12, 12.8092371198062, 12.8092371198062, 12.8092371198062, 12, 12.6924519513545, 12.6924519513545, 12.6924519513545, 12, 7.306757335605993, 7.30675733560599, 7.30675733560599, 12, , , , , , , , , 210.93408203125, 212.163, 209.642, 60, , , , , 110824.5, 110856.0, 110757.0, 60, 9.799999237060547, 9.8, 9.8, 539, 8905.202214938332, 8905.2050435, 8905.199387, 60, 89.08670358230555, 89.086750725, 89.08665645, 60, 5448.750318273334, 5448.8549296, 5448.6450686, 60, 54.81250530455554, 54.8142488266667, 54.8107511433333, 60, , , , , , , , , 211.2553253173828, 212.07, 210.53, 599, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 110824.74988313878, 110856.72, 110756.92, 599, 0.6000000000000132, 0.6, 0.6, 1198, 9.224189758300781, 9.25, 9.2, 599, 9.224189758300781, 9.25, 9.2, 599, 0.0, 0.0, 0.0, 599, -0.004874791318864744, 0.0, -0.01, 599, -1.1112666666666673, -0.92, -1.2, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8905.200674403335, 8905.203491, 8905.197877, 600, 89.08667790672219, 89.08672485, 89.0866312833333, 600, 5448.757736776667, 5448.864916, 5448.649726, 600, 54.812628946277755, 54.8144152666667, 54.8108287666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083472454090409, 1.5, 1.4, 1198, 0.5483305509182013, 0.55, 0.54, 599, 0.0006343906510851419, 0.03, -0.03, 599, -0.5696494156928162, -0.56, -0.57, 599, 0.00035058430717863136, 0.04, -0.04, 599, -0.0013355592654423992, 2.1, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.7534223706176989, 0.8, 0.7, 599, 1.3083472454089873, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 599, -3.3388981636060204e-05, 0.04, -0.04, 599, 0.4054249999999999, 0.4144, 0.3921, 60, , , , , , , , , , , , , , , , , 0.7508566666666663, 0.7676, 0.7262, 60, -0.20166666666666677, -0.12, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5852143103448277, 2.59144, 2.57527, 58, 32.00334827586207, 32.0116, 31.9981, 58, 1439.675603448276, 1440.041, 1439.087, 58, -1.1624655172413794, -1.0863, -1.2848, 58
2018-09-03 11:10:00, 4392.512, 4523.58, 4355.46, 5, 4400.582, 4531.65, 4363.53, 5, 8.07, 8.07, 8.07, 5, 10.8186, 10.83, 10.812, 120, 1490.164008333334, 1490.236, 1490.106, 120, 992.7781666666667, 992.84, 992.47, 60, 6.0, 6.0, 6.0, 60, -0.6199999999999999, -0.62, -0.62, 60, -2.0, -2.0, -2.0, 12, -2.0221999999999993, -2.01, -2.04, 50, -1.8896551724137922, -1.8, -1.9, 29, 95.2758620689655, 95.3, 95.2, 29, 524.0, 524.0, 524.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4906740093574076, -2.46738629568972, -2.49533283983715, 12, -1.090333333333335, -1.09, -1.11, 60, -1.5794999999999988, -1.57, -1.58, 60, 0.16397878585086045, 0.164222, 0.1632, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.67114722753363, -20.44, -22.1, 523, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 15673.0, 16379.0, 14967.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6199586765388, 995.670101499108, 995.509645093282, 12, 995.0, 995.0, 995.0, 60, 96.43333333333334, 96.6, 96.4, 12, -1.8970000000000018, -1.87, -1.9, 60, -2.0, -2.0, -2.0, 30, 96.43333333333338, 96.6, 96.4, 30, , , , , 339.0975036621094, 346.2, 329.9, 600, 159.09750366210938, 166.20000000000005, 149.89999999999998, 600, 9.176666666666662, 13.5, 7.3, 600, 0.1266779750585556, 344.4, 2.3, 287, 180.12667846679688, 200.3, 149.89999999999998, 287, 0.8600584268569946, 1.07990109920502, 0.718729853630066, 11, 21.299999237060547, 21.30000000000001, 21.30000000000001, 11, 20.100000381469727, 20.30000000000001, 19.80000000000001, 11, 329.20001220703125, 329.2, 329.2, 11, 330.9636535644531, 331.2, 329.9, 11, 9.94705581665039, 353.807490614184, 12.1404118670452, 287, 189.94705200195312, 210.536393365653, 159.229104684357, 287, 10.71999740600586, 10.9089040756226, 10.5655317306519, 11, 31.492311477661133, 31.492311809694996, 31.492311809694996, 11, 30.295310974121094, 30.536393365652998, 29.221551829236006, 11, 338.4537658691406, 338.453774609716, 338.453774609716, 11, 340.2254333496094, 340.446816321863, 339.229104684357, 11, 10.761133193969727, 20.3, 1.7, 600, 190.76113891601562, 200.3, 181.7, 600, 9.661999999999994, 12.2, 7.5, 600, 9.961324041811835, 13.5, 7.8, 287, 10.116659586075182, 10.1362625911775, 10.1073213046496, 11, 9.935299334811527, 13.0, 7.95, 287, 12.73, 13.0, 12.67, 11, 13.090909090909092, 13.5, 13.0, 11, 12.927272727272726, 13.5, 12.8, 11, 7.5, 7.5, 7.5, 11, 9.760049121213994, 13.3180092450037, 7.59919742117173, 287, 9.916542600051402, 9.93676684589482, 9.9075529203799, 11, 9.734050438620116, 12.8170811665565, 7.74819697799644, 287, 12.526607896590582, 12.8170811665565, 12.4620582810426, 11, 12.901741142569382, 13.3180092450037, 12.8092371198062, 11, 12.723872071672735, 13.3180092450037, 12.5918415887103, 11, 7.306757335605993, 7.30675733560599, 7.30675733560599, 11, , , , , , , , , 210.9817352294922, 212.004, 209.901, 60, , , , , 110924.5, 110956.0, 110857.0, 60, 9.80000114440918, 9.8, 9.8, 540, 8905.196455466667, 8905.1992913, 8905.1936174, 60, 89.08660759111108, 89.086654855, 89.08656029, 60, 5448.534655673332, 5448.6414406, 5448.4276796, 60, 54.808910927888896, 54.8106906766667, 54.8071279933333, 60, , , , , , , , , 211.2974395751953, 211.7, 210.89, 601, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 110924.63666666686, 110956.72, 110856.82, 600, 0.6000000000000132, 0.6, 0.6, 1202, 9.194742202758789, 9.23, 9.15, 601, 9.194742202758789, 9.23, 9.15, 601, 0.0, 0.0, 0.0, 601, -0.0004825291181364394, -0.0, -0.01, 601, -1.1457833333333336, -0.97, -1.43, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8905.195019950004, 8905.197867, 8905.192159, 600, 89.0865836658334, 89.0866311166667, 89.0865359833333, 600, 5448.542366896665, 5448.649358, 5448.436049, 600, 54.80903944827774, 54.8108226333333, 54.8072674833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.5477870216306204, 0.55, 0.54, 601, 8.319467554076511e-05, 0.04, -0.04, 601, -0.5687687188019922, -0.56, -0.57, 601, -0.00048252911813643915, 0.03, -0.03, 601, -0.021131447587354392, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.7695507487520815, 0.8, 0.7, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.00031613976705490874, 0.04, -0.04, 601, 0.40651666666666675, 0.4145, 0.3978, 60, , , , , , , , , , , , , , , , , 0.7528666666666665, 0.7677, 0.7366, 60, -0.16233333333333327, -0.04, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.588715344827586, 2.59242, 2.58376, 58, 32.0046, 32.0097, 31.9955, 58, 1439.8835517241378, 1440.097, 1439.595, 58, -1.119086206896552, -1.075, -1.1791, 58
2018-09-03 11:11:00, 4427.6849999999995, 4494.81, 4355.57, 4, 4435.75, 4502.88, 4363.64, 4, 8.065000000000001, 8.07, 8.06, 4, 10.828450000000002, 10.832, 10.826, 120, 1490.1848249999998, 1490.225, 1490.152, 120, 992.7458333333326, 992.79, 992.7, 60, 6.0, 6.0, 6.0, 60, -0.6526666666666662, -0.62, -0.66, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0092000000000003, -1.99, -2.02, 50, -1.7999999999999992, -1.8, -1.8, 30, 94.72666666666667, 95.1, 94.4, 30, 524.0, 524.0, 524.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4097542020689655, -2.39573617341011, -2.45182988555729, 12, -1.093666666666668, -1.09, -1.11, 60, -1.5806666666666653, -1.58, -1.6, 60, 0.16348609788867569, 0.163929, 0.163053, 521, 5.137000000000008, 5.137, 5.137, 521, -21.698771593090378, -20.85, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 18628.0, 19347.0, 17909.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5718164922113, 995.59934866512, 995.529149275822, 12, 995.0, 995.0, 995.0, 60, 96.3, 96.4, 96.0, 12, -1.8665000000000014, -1.84, -1.87, 60, -1.9033333333333324, -1.9, -2.0, 30, 96.29999999999998, 96.4, 96.0, 30, , , , , 339.0475158691406, 347.9, 329.9, 600, 159.04751586914062, 167.89999999999998, 149.89999999999998, 600, 9.566166666666666, 12.9, 7.8, 600, 2.128246784210205, 360.0, 1.1, 288, 182.1282501220703, 198.3, 149.89999999999998, 288, 0.849589467048645, 1.01770055294037, 0.668672323226929, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 329.20001220703125, 329.2, 329.2, 12, 329.8999938964844, 329.9, 329.9, 12, 11.988140106201172, 357.396245207379, 9.8, 288, 191.98814392089844, 208.488081625196, 159.230323098833, 288, 10.675897598266602, 10.8390331268311, 10.5146179199219, 12, 31.492313385009766, 31.492311809694996, 31.492311809694996, 12, 30.536394119262695, 30.536393365652998, 30.536393365652998, 12, 338.4537658691406, 338.453774609716, 338.453774609716, 12, 339.2290954589844, 339.229104684357, 339.229104684357, 12, 10.478151321411133, 360.0, 1.1, 601, 190.4781494140625, 198.3, 180.0, 601, 10.148918469217968, 12.7, 8.1, 601, 10.338888888888896, 12.8, 8.3, 288, 10.198648531614017, 10.2319222761971, 10.1560416666667, 12, 10.36024936868686, 12.26, 8.4, 288, 13.0, 13.0, 13.0, 12, 13.5, 13.5, 13.5, 12, 13.5, 13.5, 13.5, 12, 7.5, 7.5, 7.5, 12, 10.137079730955886, 12.6225280074133, 8.09700269485239, 288, 9.997583988766275, 10.0278205900182, 9.95609613520177, 12, 10.158428093113109, 12.0774336331511, 8.19775645008068, 288, 12.817081166556504, 12.8170811665565, 12.8170811665565, 12, 13.318009245003706, 13.3180092450037, 13.3180092450037, 12, 13.318009245003706, 13.3180092450037, 13.3180092450037, 12, 7.306757335605993, 7.30675733560599, 7.30675733560599, 12, , , , , , , , , 211.10464477539062, 212.069, 209.526, 60, , , , , 111024.5, 111056.0, 110957.0, 60, 9.800000190734863, 9.8, 9.8, 541, 8905.190686608334, 8905.1935209, 8905.1878656, 60, 89.08651144347223, 89.0865586816667, 89.0864644266667, 60, 5448.317099496669, 5448.4239889, 5448.2095825, 60, 54.80528499161109, 54.8070664816667, 54.8034930416667, 60, , , , , , , , , 211.40855407714844, 211.96, 210.6, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 111024.69023294529, 111056.82, 110956.82, 601, 0.6000000000000132, 0.6, 0.6, 1202, 9.176772117614746, 9.22, 9.15, 601, 9.176750183105469, 9.22, 9.15, 600, 0.0, 0.0, 0.0, 600, -0.007349999999999917, 0.0, -0.01, 600, -1.3842762063227925, -1.04, -1.86, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8905.189234806983, 8905.19215, 8905.186372, 601, 89.0864872467832, 89.0865358333333, 89.0864395333333, 601, 5448.3299281131485, 5448.435675, 5448.222603, 601, 54.80549880188572, 54.80726125, 54.80371005, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4282861896838686, 1.5, 1.4, 1202, 0.5483500000000057, 0.55, 0.54, 600, -0.0005499999999999999, 0.03, -0.04, 600, -0.5664333333333306, -0.56, -0.57, 600, 4.9999999999999786e-05, 0.05, -0.05, 600, -0.006655574043261249, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.7554076539101497, 0.8, 0.7, 601, 1.3282861896838587, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 600, 1.6666666666666657e-05, 0.04, -0.05, 600, 0.40564166666666673, 0.4147, 0.3979, 60, , , , , , , , , , , , , , , , , 0.751245, 0.7679, 0.7369, 60, -0.18299999999999994, -0.14, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581001754385965, 2.58495, 2.57649, 57, 31.9979947368421, 32.003, 31.9944, 57, 1439.436964912281, 1439.664, 1439.174, 57, -1.2110701754385966, -1.1644, -1.2654, 57
2018-09-03 11:12:00, 4362.0028571428575, 4364.48, 4353.79, 7, 4370.071428571428, 4372.55, 4361.86, 7, 8.06857142857143, 8.07, 8.06, 7, 10.83570833333334, 10.846, 10.826, 120, 1490.1854500000006, 1490.209, 1490.14, 120, 992.7998333333327, 992.86, 992.43, 60, 6.0, 6.0, 6.0, 60, -0.6758333333333336, -0.66, -0.71, 60, -1.9166666666666667, -1.9, -2.0, 12, -2.0168, -2.01, -2.02, 50, -1.8833333333333324, -1.8, -1.9, 30, 94.82, 95.0, 94.5, 30, 524.0, 524.0, 524.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.575579404117781, -2.45182988555729, -2.63558120857505, 12, -1.0933333333333346, -1.09, -1.11, 60, -1.5816666666666654, -1.58, -1.6, 60, 0.1627994779270632, 0.163184, 0.162387, 521, 5.137000000000008, 5.137, 5.137, 521, -21.684395393474254, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6453581811535, 995.679576285992, 995.519120454606, 12, 995.0, 995.0, 995.0, 60, 95.24166666666666, 96.2, 94.7, 12, -1.8500000000000028, -1.84, -1.87, 60, -1.9199999999999993, -1.9, -2.0, 30, 96.12333333333328, 96.2, 95.9, 30, , , , , 336.9974670410156, 346.2, 328.4, 600, 156.99746704101562, 166.20000000000005, 148.39999999999998, 600, 8.928666666666667, 11.9, 6.6, 600, 4.223970413208008, 360.0, 1.4, 289, 184.22396850585938, 194.8, 148.39999999999998, 289, 0.8491841554641724, 0.87479031085968, 0.801697790622711, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 19.800037384033203, 20.30000000000001, 18.30000000000001, 12, 329.0, 329.2, 328.4, 12, 329.5250244140625, 329.9, 328.4, 12, 14.121824264526367, 351.696806974936, 9.8, 289, 194.121826171875, 204.957482789486, 157.614227071846, 289, 10.67737865447998, 10.7079706192017, 10.6449890136719, 12, 31.492313385009766, 31.492311809694996, 31.492311809694996, 12, 29.853654861450195, 30.536393365652998, 28.488081625196003, 12, 338.243896484375, 338.453774609716, 337.614227071846, 12, 338.8254089355469, 339.229104684357, 337.614227071846, 12, 8.40157413482666, 360.0, 1.4, 600, 188.3948974609375, 195.9, 180.0, 599, 10.265776293823036, 12.0, 8.1, 599, 10.3757785467128, 12.0, 8.1, 289, 10.199477674004276, 10.2142361111111, 10.180874696286, 12, 10.404951242529112, 11.61, 8.91, 289, 13.0, 13.0, 13.0, 12, 13.5, 13.5, 13.5, 12, 13.325000000000003, 13.5, 12.8, 12, 7.5, 7.5, 7.5, 12, 10.17177430777676, 11.7950867391923, 7.89513929152396, 289, 9.9975932132676, 10.0110716278255, 9.97959214831507, 12, 10.200777851567548, 11.4014537532172, 8.71125323823225, 289, 12.817081166556504, 12.8170811665565, 12.8170811665565, 12, 13.318009245003706, 13.3180092450037, 13.3180092450037, 12, 13.144138935606106, 13.3180092450037, 12.6225280074133, 12, 7.306757335605993, 7.30675733560599, 7.30675733560599, 12, , , , , , , , , 211.16822814941406, 212.144, 210.055, 60, , , , , 111124.5, 111156.0, 111057.0, 60, 9.800000190734863, 9.8, 9.8, 541, 8905.184952186666, 8905.1877702, 8905.182133, 60, 89.08641586977778, 89.0864628366667, 89.0863688833333, 60, 5448.098903253335, 5448.2058728, 5447.9925512, 60, 54.80164838755555, 54.8034312133333, 54.7998758533333, 60, , , , , , , , , 211.4573974609375, 212.15, 210.71, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 111124.75818030027, 111156.73, 111056.92, 599, 0.6000000000000132, 0.6, 0.6, 1198, 9.162871360778809, 9.2, 9.11, 599, 9.16291618347168, 9.2, 9.11, 600, 0.0, 0.0, 0.0, 600, 8.333333333333334e-05, 0.01, -0.0, 600, -0.8820200333889798, -0.57, -1.26, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8905.183514435728, 8905.186363, 8905.180674, 599, 89.08639190726205, 89.0864393833333, 89.0863445666667, 599, 5448.114207959927, 5448.222231, 5448.006491, 599, 54.80190346599885, 54.80370385, 54.8001081833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5475666666666722, 0.55, 0.54, 600, 0.00041736227045075143, 0.04, -0.03, 599, -0.5696666666666613, -0.56, -0.57, 600, 0.0006343906510851423, 0.04, -0.04, 599, 0.03322203672787983, 2.3, -3.2, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.7525876460767944, 0.8, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0006343906510851417, 0.04, -0.05, 599, 0.4055366666666667, 0.4129, 0.3971, 60, , , , , , , , , , , , , , , , , 0.7510666666666668, 0.7648, 0.7354, 60, -0.09916666666666664, -0.02, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574743793103448, 2.57619, 2.57359, 58, 31.994577586206894, 31.996, 31.9929, 58, 1439.0675, 1439.158, 1438.998, 58, -1.287601724137931, -1.2683, -1.3023, 58
2018-09-03 11:13:00, 4364.339999999999, 4366.82, 4361.5, 5, 4372.409999999999, 4374.89, 4369.57, 5, 8.07, 8.07, 8.07, 5, 10.847366666666646, 10.851, 10.845, 120, 1490.2661749999997, 1490.3, 1490.193, 120, 992.8533333333332, 992.89, 992.78, 60, 6.0, 6.0, 6.0, 60, -0.7100000000000006, -0.71, -0.71, 60, -2.0, -2.0, -2.0, 12, -2.0189999999999992, -2.01, -2.02, 50, -1.8633333333333328, -1.8, -1.9, 30, 94.93999999999998, 95.1, 94.8, 30, 508.0, 524.0, 492.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5338470280235215, -2.50932545344614, -2.5513809656656, 12, -1.0916666666666681, -1.09, -1.11, 60, -1.5804999999999987, -1.57, -1.6, 60, 0.16183331609195392, 0.162514, 0.161264, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.67507662835266, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6759492260543, 995.710212990255, 995.589871519716, 12, 995.0, 995.0, 995.0, 60, 96.125, 96.3, 96.0, 12, -1.8700000000000014, -1.87, -1.87, 60, -2.0, -2.0, -2.0, 30, 96.12333333333329, 96.3, 96.0, 30, , , , , 340.02862548828125, 348.4, 330.5, 600, 160.02862548828125, 168.39999999999998, 150.5, 600, 8.186166666666667, 11.6, 6.7, 600, 5.141289710998535, 360.0, 1.1, 287, 185.14129638671875, 195.9, 152.5, 287, 1.3480992317199707, 1.62718033790588, 1.01729369163513, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 17.099998474121094, 18.30000000000001, 15.900000000000006, 12, 328.3999938964844, 328.4, 328.4, 12, 328.3999938964844, 328.4, 328.4, 12, 15.084531784057617, 357.601938168456, 9.8, 288, 195.08453369140625, 206.104684685292, 161.739613740229, 288, 11.190945625305176, 11.4548292160034, 10.9095821380615, 12, 31.492313385009766, 31.492311809694996, 31.492311809694996, 12, 27.296382904052734, 28.488081625196003, 26.104684685292, 12, 337.6142272949219, 337.614227071846, 337.614227071846, 12, 337.6142272949219, 337.614227071846, 337.614227071846, 12, 8.269588470458984, 360.0, 1.1, 599, 188.27647399902344, 199.5, 180.0, 600, 9.697999999999997, 11.9, 7.1, 600, 9.766202090592328, 11.9, 7.7, 287, 10.17427684588265, 10.2041637751562, 10.1427531206658, 12, 9.75899305555556, 11.5727272727273, 7.98, 288, 13.0, 13.0, 13.0, 12, 13.5, 13.5, 13.5, 12, 12.200000000000001, 12.8, 12.0, 12, 7.5, 7.5, 7.5, 12, 9.558330997384598, 11.6928801806225, 7.50081675021654, 288, 9.972741281904584, 9.99932917878361, 9.94177681283092, 12, 9.554213351359035, 11.3660162022012, 7.77872823791653, 288, 12.817081166556504, 12.8170811665565, 12.8170811665565, 12, 13.318009245003706, 13.3180092450037, 13.3180092450037, 12, 11.96637383980576, 12.6225280074133, 11.7950867391923, 12, 7.306757335605993, 7.30675733560599, 7.30675733560599, 12, , , , , , , , , 210.95249938964844, 212.301, 209.732, 60, , , , , 111224.5, 111256.0, 111157.0, 60, 9.799999237060547, 9.8, 9.8, 539, 8905.179214766667, 8905.1820376, 8905.176401, 60, 89.08632024611113, 89.0863672933333, 89.08627335, 60, 5447.882816534999, 5447.9889623, 5447.7767246, 60, 54.79804694225002, 54.7998160383333, 54.7962787433333, 60, , , , , , , , , 211.14329528808594, 211.53, 210.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 111224.64666666645, 111256.73, 111156.83, 600, 0.6000000000000132, 0.6, 0.6, 1198, 9.165776252746582, 9.2, 9.11, 599, 9.165776252746582, 9.2, 9.11, 599, 0.0, 0.0, 0.0, 599, 0.0007178631051752925, 0.01, 0.0, 599, -0.6375, -0.05, -1.15, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8905.177749038334, 8905.180664, 8905.174811, 600, 89.08629581730555, 89.0863444, 89.08624685, 600, 5447.898574396674, 5448.006125, 5447.79308, 600, 54.79830957327776, 54.8001020833333, 54.7965513333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3424040066777723, 1.4, 1.3, 1198, 0.5485642737896538, 0.55, 0.54, 599, -0.00048333333333333323, 0.04, -0.03, 600, -0.569315525876456, -0.56, -0.57, 599, -6.666666666666683e-05, 0.04, -0.04, 600, -0.032554257095158606, 3.0, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.7401666666666624, 0.8, 0.7, 600, 1.1931552587645968, 1.3, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.0007166666666666666, 0.05, -0.04, 600, 0.4047483333333334, 0.4141, 0.3954, 60, , , , , , , , , , , , , , , , , 0.7495916666666668, 0.7669, 0.7323, 60, -0.0026666666666666666, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5735182758620683, 2.57442, 2.5724, 58, 31.99422413793103, 31.998, 31.992, 58, 1438.9941551724137, 1439.047, 1438.927, 58, -1.3028741379310342, -1.2917, -1.3168, 58
2018-09-03 11:14:00, 4397.8375, 4497.72, 4363.17, 4, 4405.91, 4505.8, 4371.24, 4, 8.0725, 8.08, 8.07, 4, 10.850366666666682, 10.852, 10.848, 120, 1490.238733333334, 1490.328, 1490.192, 120, 992.7565000000005, 992.86, 992.67, 60, 5.183333333333334, 6.0, 5.0, 60, -0.5793333333333336, -0.55, -0.71, 60, -1.9333333333333333, -1.9, -2.0, 12, -2.0039999999999996, -1.98, -2.02, 50, -1.8333333333333324, -1.8, -1.9, 30, 94.86999999999999, 95.2, 94.5, 30, 492.0, 492.0, 492.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4769324345521113, -2.40974016879295, -2.56464368275135, 12, -1.0923333333333347, -1.09, -1.11, 60, -1.580333333333332, -1.58, -1.6, 60, 0.16064530842911873, 0.161365, 0.159792, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.653582375479097, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5870413715201, 995.690155926603, 995.539175630003, 12, 995.0, 995.0, 995.0, 60, 96.05833333333332, 96.3, 95.2, 12, -1.8470000000000024, -1.84, -1.87, 60, -1.9333333333333327, -1.9, -2.0, 30, 96.24, 96.4, 96.0, 30, , , , , 339.4145202636719, 349.0, 330.8, 600, 159.41452026367188, 169.0, 150.8, 600, 10.1755, 14.3, 8.1, 600, 354.8453674316406, 349.0, 3.4, 288, 174.84536743164062, 203.0, 151.0, 288, 1.1443144083023071, 1.62678754329681, 0.774316370487213, 12, 22.008323669433594, 23.0, 21.30000000000001, 12, 19.791967391967773, 23.0, 15.900000000000006, 12, 328.3999938964844, 328.4, 328.4, 12, 329.2666015625, 331.0, 328.4, 12, 4.499697685241699, 358.550139519494, 13.2592297433587, 287, 184.49969482421875, 213.314803551872, 160.380946183787, 287, 10.976204872131348, 11.4726314544678, 10.6302661895752, 12, 32.251670837402344, 33.31480355187199, 31.492311809694996, 12, 30.040531158447266, 33.31480355187199, 26.104684685292, 12, 337.6142272949219, 337.614227071846, 337.614227071846, 12, 338.536376953125, 340.380946183787, 337.614227071846, 12, 14.328255653381348, 23.0, 3.4, 601, 194.32826232910156, 203.0, 183.4, 601, 10.037936772046594, 12.3, 8.1, 601, 10.585763888888886, 14.3, 8.5, 288, 10.180452471582507, 10.1956597222222, 10.1585991678225, 12, 10.572380050505053, 13.7, 8.65, 288, 13.524999999999999, 13.7, 13.0, 12, 14.100000000000001, 14.3, 13.5, 12, 13.808333333333335, 14.3, 12.0, 12, 7.5, 7.5, 7.5, 12, 10.394138389582029, 14.118769913392, 8.29530485992779, 287, 9.97761061675955, 9.99561231035567, 9.95352558373209, 12, 10.374823716816993, 13.5145498682489, 8.44955732891843, 288, 13.340182692825804, 13.5145498682489, 12.8170811665565, 12, 13.918579746294924, 14.118769913392, 13.3180092450037, 12, 13.622083310117892, 14.118769913392, 11.7950867391923, 12, 7.306757335605993, 7.30675733560599, 7.30675733560599, 12, , , , , , , , , 211.235107421875, 212.525, 210.156, 60, , , , , 111324.5, 111356.0, 111257.0, 60, 9.800000190734863, 9.8, 9.8, 541, 8905.173490191668, 8905.1763054, 8905.17067, 60, 89.0862248365278, 89.0862717566667, 89.0861778333333, 60, 5447.664731566668, 5447.7730561, 5447.5570655, 60, 54.79441219277775, 54.7962176016667, 54.7926177583333, 60, , , , , , , , , 211.2666015625, 211.79, 210.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 111324.64666666645, 111356.73, 111256.83, 600, 0.6000000000000132, 0.6, 0.6, 1202, 9.18341064453125, 9.21, 9.16, 601, 9.18341064453125, 9.21, 9.16, 601, 0.0, 0.0, 0.0, 601, 0.0022961730449251264, 0.01, 0.0, 601, -0.6863833333333315, -0.02, -1.28, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8905.171831816677, 8905.174801, 8905.168864, 600, 89.08619719694447, 89.0862466833333, 89.0861477333333, 600, 5447.679819223336, 5447.792715, 5447.568347, 600, 54.794663653722175, 54.79654525, 54.7928057833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3066555740432333, 1.4, 1.3, 1202, 0.5489351081530831, 0.55, 0.54, 601, -0.00031613976705490815, 0.03, -0.04, 601, -0.5669217970049889, -0.56, -0.57, 601, -0.00018302828618968383, 0.04, -0.04, 601, -0.01014975041597338, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.7733333333333362, 0.8, 0.7, 600, 1.1133111480865134, 1.3, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.00018302828618968378, 0.04, -0.04, 601, 0.40647500000000003, 0.4144, 0.3989, 60, , , , , , , , , , , , , , , , , 0.7527983333333333, 0.7675, 0.7387, 60, -0.12699999999999995, -0.0, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5725800000000008, 2.57319, 2.5722, 58, 31.99418793103447, 31.997, 31.9926, 58, 1438.9371379310344, 1438.97, 1438.916, 58, -1.3148120689655172, -1.3076, -1.3191, 58
2018-09-03 11:15:00, 4364.924, 4367.79, 4360.28, 5, 4372.998, 4375.86, 4368.35, 5, 8.074, 8.08, 8.07, 5, 10.84928333333334, 10.852, 10.845, 120, 1490.2604833333344, 1490.295, 1490.229, 120, 992.8226666666668, 992.88, 992.78, 60, 5.633333333333334, 7.0, 5.0, 60, -0.5500000000000004, -0.55, -0.55, 60, -1.9916666666666665, -1.9, -2.0, 12, -1.9807999999999981, -1.96, -1.99, 50, -1.7999999999999992, -1.8, -1.8, 30, 94.80666666666669, 95.0, 94.6, 30, 492.0, 492.0, 492.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5583064128988986, -2.45182988555729, -2.59355352280022, 12, -1.0920000000000014, -1.09, -1.11, 60, -1.580833333333332, -1.57, -1.6, 60, 0.15897270384615375, 0.159874, 0.155297, 520, 5.137000000000008, 5.137, 5.137, 520, -21.662923076923242, -17.95, -22.1, 520, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6499489359425, 995.700183246873, 995.609375072581, 12, 995.0, 995.0, 995.0, 60, 95.89166666666665, 96.0, 95.7, 12, -1.8415000000000026, -1.84, -1.87, 60, -1.9933333333333332, -1.9, -2.0, 30, 95.90333333333334, 96.0, 95.7, 30, , , , , 339.1025085449219, 346.0, 329.9, 599, 159.10250854492188, 166.0, 149.89999999999998, 599, 9.033722871452417, 12.8, 6.6, 599, 359.721435546875, 346.0, 3.1, 287, 179.721435546875, 204.0, 149.89999999999998, 287, 0.6182460188865662, 1.11969351768494, 0.23869951069355, 11, 23.909093856811523, 24.0, 23.0, 11, 23.909093856811523, 24.0, 23.0, 11, 328.3999938964844, 328.4, 328.4, 11, 330.3818054199219, 331.0, 329.9, 11, 9.533706665039062, 355.491413542321, 12.9568831015881, 287, 189.53370666503906, 214.30332287914, 159.077165596402, 287, 10.424407958984375, 10.9736795425415, 10.0477666854858, 11, 34.21345901489258, 34.30332287914001, 33.31480355187199, 11, 34.21345901489258, 34.30332287914001, 33.31480355187199, 11, 337.6142272949219, 337.614227071846, 337.614227071846, 11, 339.67425537109375, 340.380946183787, 339.077165596402, 11, 12.484604835510254, 24.5, 3.1, 600, 192.47021484375, 204.5, 183.1, 599, 9.487312186978281, 12.5, 7.5, 599, 9.781184668989543, 12.8, 7.7, 287, 10.169169079259646, 10.1937565036421, 10.1422276197085, 11, 9.758916693063034, 12.45, 7.92, 287, 13.7, 13.7, 13.7, 11, 14.3, 14.3, 14.3, 11, 14.3, 14.3, 14.3, 11, 7.5, 7.5, 7.5, 11, 9.581038513367414, 12.6183285073715, 7.49577526487701, 287, 9.967101490075908, 9.99071405336032, 9.94073462027852, 11, 9.558736828991613, 12.2671367725885, 7.71778998421697, 287, 13.514549868248904, 13.5145498682489, 13.5145498682489, 11, 14.118769913392002, 14.118769913392, 14.118769913392, 11, 14.118769913392002, 14.118769913392, 14.118769913392, 11, 7.306757335605993, 7.30675733560599, 7.30675733560599, 11, , , , , , , , , 211.4150390625, 212.772, 210.339, 60, , , , , 111424.5, 111456.0, 111357.0, 60, 9.800000190734863, 9.8, 9.8, 541, 8905.167735914998, 8905.1705746, 8905.1649, 60, 89.08612893191665, 89.0861762433333, 89.0860816666667, 60, 5447.445498289996, 5447.5533556, 5447.3364572, 60, 54.790758304833325, 54.7925559266667, 54.7889409533333, 60, , , , , , , , , 211.3199462890625, 212.28, 210.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 111424.64666666645, 111456.73, 111356.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 9.177316665649414, 9.22, 9.13, 600, 9.177316665649414, 9.22, 9.13, 600, 0.0, 0.0, 0.0, 600, 0.0026333333333333347, 0.01, -0.01, 600, -1.4408500000000017, -0.22, -2.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8905.165948551657, 8905.168855, 8905.163069, 600, 89.08609914252774, 89.0861475833333, 89.08605115, 600, 5447.466882173328, 5447.567979, 5447.364559, 600, 54.791114702888905, 54.79279965, 54.7894093166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5470833333333384, 0.55, 0.54, 600, -0.001016666666666667, 0.04, -0.03, 600, -0.5647833333333322, -0.56, -0.57, 600, 0.0006166666666666668, 0.05, -0.04, 600, -0.023166666666666676, 2.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7708333333333367, 0.8, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00030000000000000024, 0.03, -0.04, 600, 0.40761500000000006, 0.4159, 0.4007, 60, , , , , , , , , , , , , , , , , 0.7549100000000001, 0.7703, 0.742, 60, -0.24066666666666686, -0.22, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5726164912280702, 2.57306, 2.5721, 57, 31.99429649122807, 31.9956, 31.993, 57, 1438.9390350877195, 1438.967, 1438.907, 57, -1.3144368421052632, -1.3085, -1.3212, 57
2018-09-03 11:16:00, 4363.411999999999, 4366.9, 4359.73, 5, 4371.477999999999, 4374.96, 4367.8, 5, 8.066, 8.07, 8.06, 5, 10.847824999999998, 10.852, 10.844, 120, 1490.2633833333343, 1490.275, 1490.229, 120, 992.813, 992.85, 992.77, 60, 7.0, 7.0, 7.0, 60, -0.5500000000000004, -0.55, -0.55, 60, -2.0, -2.0, -2.0, 12, -1.9956000000000014, -1.99, -2.01, 50, -1.8233333333333328, -1.8, -1.9, 30, 94.93000000000002, 95.0, 94.8, 30, 492.0, 492.0, 492.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.537350572434354, -2.52333099527766, -2.5513809656656, 12, -1.0913333333333348, -1.09, -1.11, 60, -1.5799999999999985, -1.57, -1.6, 60, 0.15703186398467417, 0.158187, 0.154369, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.658333333333502, -19.19, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6441903565261, 995.680125590278, 995.599898035448, 12, 995.0, 995.0, 995.0, 60, 96.10000000000001, 96.2, 96.0, 12, -1.8580000000000012, -1.84, -1.87, 60, -2.0, -2.0, -2.0, 29, 96.09999999999994, 96.2, 96.0, 29, , , , , 339.28948974609375, 345.7, 332.5, 601, 159.28948974609375, 165.70000000000005, 152.5, 601, 9.037603993344426, 11.4, 6.9, 601, 358.3529968261719, 344.4, 4.3, 288, 178.35301208496094, 201.1, 152.79999999999995, 288, 0.0895008072257042, 359.998779296875, 0.0328717119991779, 12, 24.0, 24.0, 24.0, 12, 24.0, 24.0, 24.0, 12, 328.3999938964844, 328.4, 328.4, 12, 329.8999938964844, 329.9, 329.9, 12, 8.129404067993164, 353.890684348315, 14.1900949716274, 288, 188.12940979003906, 211.263856149218, 162.107964743987, 288, 9.905854225158691, 10.0880374908447, 9.7912483215332, 12, 34.303321838378906, 34.30332287914001, 34.30332287914001, 12, 34.303321838378906, 34.30332287914001, 34.30332287914001, 12, 337.6142272949219, 337.614227071846, 337.614227071846, 12, 339.0771789550781, 339.077165596402, 339.077165596402, 12, 11.69604206085205, 21.1, 4.0, 600, 191.71163940429688, 201.1, 184.0, 601, 9.554908485856895, 12.1, 7.9, 601, 9.925694444444442, 12.3, 7.9, 288, 10.128168840202258, 10.1532778355879, 10.1040249826509, 12, 9.933727904040403, 11.88, 8.3, 288, 13.699999999999998, 13.7, 13.7, 12, 14.300000000000002, 14.3, 14.3, 12, 13.300000000000002, 14.3, 12.8, 12, 7.5, 7.5, 7.5, 12, 9.72546220446265, 12.1035868302731, 7.6941375124384, 288, 9.92569907305498, 9.95021913019324, 9.90043055033932, 12, 9.73349106145222, 11.6823635137302, 8.09678785899225, 288, 13.514549868248904, 13.5145498682489, 13.5145498682489, 12, 14.118769913392, 14.118769913392, 14.118769913392, 12, 13.026377357571334, 14.118769913392, 12.6183285073715, 12, 7.306757335605993, 7.30675733560599, 7.30675733560599, 12, , , , , , , , , 211.48709106445312, 212.768, 209.928, 60, , , , , 111524.5, 111556.0, 111457.0, 60, 9.797582626342773, 9.8, 9.7, 538, 8905.161973666667, 8905.1648051, 8905.1591389, 60, 89.0860328944444, 89.086080085, 89.0859856483333, 60, 5447.225327551667, 5447.3327386, 5447.1185164, 60, 54.78708879252779, 54.7888789766667, 54.7853086066667, 60, , , , , , , , , 211.3366241455078, 211.92, 210.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 111524.64666666645, 111556.73, 111456.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 9.184916496276855, 9.22, 9.14, 600, 9.184916496276855, 9.22, 9.14, 600, 0.0, 0.0, 0.0, 600, -0.0013333333333333342, -0.0, -0.01, 600, -2.0882500000000084, -1.91, -2.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8905.160266226665, 8905.16306, 8905.157482, 600, 89.08600443711116, 89.086051, 89.0859580333333, 600, 5447.254565615001, 5447.364191, 5447.144557, 600, 54.78757609358327, 54.7894031833333, 54.7857426166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5474666666666724, 0.55, 0.54, 600, -0.0005500000000000002, 0.04, -0.04, 600, -0.5635833333333328, -0.56, -0.57, 600, 0.00038333333333333356, 0.04, -0.04, 600, -0.016999999999999984, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7584999999999988, 0.8, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00035000000000000027, 0.05, -0.04, 600, 0.4066283333333332, 0.4156, 0.3961, 60, , , , , , , , , , , , , , , , , 0.7530616666666669, 0.7696, 0.7336, 60, -0.24316666666666673, -0.22, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572356896551724, 2.57291, 2.5719, 58, 31.99462413793104, 31.9961, 31.9931, 58, 1438.9221896551724, 1438.956, 1438.896, 58, -1.3180534482758626, -1.311, -1.3237, 58
2018-09-03 11:17:00, 4367.64, 4367.64, 4367.64, 1, 4375.7, 4375.7, 4375.7, 1, 8.06, 8.06, 8.06, 1, 10.853133333333336, 10.856, 10.851, 120, 1490.2479166666658, 1490.258, 1490.237, 120, 992.8386666666669, 992.88, 992.82, 60, 6.183333333333334, 7.0, 6.0, 60, -0.5744999999999991, -0.55, -0.58, 60, -1.9583333333333333, -1.9, -2.0, 12, -2.0075999999999996, -1.99, -2.01, 50, -1.8033333333333323, -1.8, -1.9, 30, 94.88000000000005, 95.0, 94.8, 30, 492.0, 492.0, 492.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.481843902787625, -2.42375710225633, -2.52333099527766, 12, -1.0913333333333348, -1.09, -1.11, 60, -1.5789999999999984, -1.57, -1.58, 60, 0.15472736590038313, 0.155977, 0.152792, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.681475095785608, -18.78, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6698665997346, 995.700182278008, 995.649487239437, 12, 995.0, 995.0, 995.0, 60, 96.2, 96.3, 96.1, 12, -1.8665000000000014, -1.84, -1.87, 60, -1.9699999999999998, -1.9, -2.0, 30, 96.19333333333331, 96.3, 96.1, 30, , , , , 339.7037048339844, 346.8, 332.1, 600, 159.70370483398438, 166.79999999999995, 152.10000000000002, 600, 8.922333333333329, 11.5, 7.0, 600, 4.568586349487305, 345.7, 4.0, 289, 184.56858825683594, 201.6, 153.20000000000005, 289, 0.5801865458488464, 0.980987846851349, 0.280286759138107, 12, 24.0, 24.0, 24.0, 12, 21.999935150146484, 24.0, 21.599999999999994, 12, 328.3999938964844, 328.4, 328.4, 12, 330.5832214355469, 332.79999999999995, 329.9, 12, 14.4720458984375, 355.08737419659, 13.8800287763198, 289, 194.4720458984375, 211.913309484115, 162.514631349383, 289, 10.409934997558594, 10.8060712814331, 10.1427154541016, 12, 34.303321838378906, 34.30332287914001, 34.30332287914001, 12, 32.129425048828125, 34.30332287914001, 31.91330948411499, 12, 337.6142272949219, 337.614227071846, 337.614227071846, 12, 339.7867126464844, 342.107964743987, 339.077165596402, 12, 13.244880676269531, 22.0, 4.0, 600, 193.24488830566406, 202.0, 184.0, 600, 9.558499999999995, 12.1, 7.3, 600, 9.769550173010387, 12.1, 7.8, 289, 10.080641707040066, 10.1113312478276, 10.0652898299202, 12, 9.775160984848485, 11.69, 8.16, 288, 13.699999999999998, 13.7, 13.7, 12, 14.300000000000002, 14.3, 14.3, 12, 12.6, 12.8, 12.5, 12, 7.550000000000001, 7.7, 7.5, 12, 9.568405994958892, 11.8933400513355, 7.60413302576609, 289, 9.87896772925018, 9.91338826855731, 9.86453643267092, 12, 9.574028313005533, 11.4830051936452, 7.95697299072688, 288, 13.514549868248904, 13.5145498682489, 13.5145498682489, 12, 14.118769913392, 14.118769913392, 14.118769913392, 12, 12.4069911857381, 12.6183285073715, 12.3013225249214, 12, 7.354011817923747, 7.49577526487701, 7.30675733560599, 12, , , , , , , , , 211.71856689453125, 212.778, 210.534, 60, , , , , 111624.5, 111656.0, 111557.0, 60, 9.790221214294434, 9.8, 9.7, 542, 8905.156227016667, 8905.1590434, 8905.153411, 60, 89.08593711694445, 89.0859840566667, 89.0858901833333, 60, 5447.00759809833, 5447.1148688, 5446.8998905, 60, 54.783459968305564, 54.7852478133333, 54.7816648416667, 60, , , , , , , , , 211.51797485351562, 212.4, 210.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 111624.70648918491, 111656.84, 111556.83, 601, 0.5517470881863584, 0.6, 0.5, 1202, 9.168901443481445, 9.21, 9.12, 601, 9.168966293334961, 9.21, 9.12, 600, 0.0, 0.0, 0.0, 601, -0.004149999999999984, 0.01, -0.01, 600, -1.918019966722131, -1.72, -2.31, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8905.154666034943, 8905.157473, 8905.151817, 601, 89.08591110058242, 89.0859578833333, 89.0858636166667, 601, 5447.035049389349, 5447.144187, 5446.926507, 601, 54.78391748982256, 54.78573645, 54.78210845, 601, , , , , 12.0, 12.0, 12.0, 601, 1.251747088186372, 1.3, 1.2, 1202, 0.5470216306156475, 0.55, 0.54, 601, 0.00033333333333333316, 0.04, -0.06, 600, -0.5626955074875206, -0.56, -0.57, 601, -6.666666666666668e-05, 0.04, -0.04, 600, 0.016472545757071556, 3.0, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.747587354409319, 0.8, 0.7, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, 0.00026666666666666635, 0.05, -0.04, 600, 0.40656, 0.4148, 0.3993, 60, , , , , , , , , , , , , , , , , 0.7529600000000002, 0.7682, 0.7394, 60, -0.2425000000000002, -0.21, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574920172413793, 2.57714, 2.57238, 58, 31.996808620689656, 31.9996, 31.9939, 58, 1439.0713275862072, 1439.203, 1438.922, 58, -1.2874293103448269, -1.26, -1.3182, 58
2018-09-03 11:18:00, 4361.2733333333335, 4368.58, 4347.47, 3, 4369.3533333333335, 4376.66, 4355.55, 3, 8.08, 8.08, 8.08, 3, 10.85090833333333, 10.855, 10.848, 120, 1490.2657999999997, 1490.297, 1490.242, 120, 992.8421666666661, 992.88, 992.79, 60, 6.0, 6.0, 6.0, 60, -0.576833333333333, -0.57, -0.58, 60, -2.0, -2.0, -2.0, 12, -1.9944000000000006, -1.99, -2.01, 50, -1.7999999999999992, -1.8, -1.8, 30, 94.80333333333336, 94.9, 94.7, 30, 492.0, 492.0, 492.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.52800598608036, -2.50932545344614, -2.5373494908269, 12, -1.0913333333333348, -1.09, -1.11, 60, -1.5789999999999986, -1.57, -1.58, 60, 0.152095438697318, 0.153505, 0.150775, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.676494252873727, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6751102922998, 995.700181688476, 995.65003900317, 12, 995.0, 995.0, 995.0, 60, 96.16666666666667, 96.3, 96.1, 12, -1.8625000000000018, -1.84, -1.87, 60, -2.0, -2.0, -2.0, 30, 96.16999999999994, 96.3, 96.1, 30, , , , , 340.45166015625, 349.8, 333.7, 600, 160.45164489746094, 169.79999999999995, 153.70000000000005, 600, 8.355333333333332, 10.7, 6.5, 600, 1.2493360042572021, 344.4, 3.7, 287, 181.24932861328125, 198.8, 153.89999999999998, 287, 0.8561713099479675, 0.937819123268127, 0.738278985023499, 12, 24.0, 24.0, 24.0, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 328.3999938964844, 328.4, 328.4, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 11.022810935974121, 353.829521307137, 13.5759456759967, 287, 191.02281188964844, 208.857635648133, 163.088591938675, 287, 10.68771743774414, 10.7917098999023, 10.5598545074463, 12, 34.303321838378906, 34.30332287914001, 34.30332287914001, 12, 31.913311004638672, 31.91330948411499, 31.91330948411499, 12, 337.6142272949219, 337.614227071846, 337.614227071846, 12, 342.1896667480469, 343.088591938675, 342.107964743987, 12, 12.53061580657959, 18.8, 3.7, 601, 192.53060913085938, 198.8, 183.7, 601, 8.837104825291192, 11.5, 7.8, 601, 9.003135888501747, 11.4, 7.8, 287, 10.012145204871631, 10.0533865925669, 9.97444444444445, 12, 9.036758207070708, 10.93, 8.08181818181818, 288, 13.699999999999998, 13.7, 13.7, 12, 14.300000000000002, 14.3, 14.3, 12, 12.099999999999996, 12.1, 12.1, 12, 7.700000000000002, 7.7, 7.7, 12, 8.802447818594604, 11.2007959861515, 7.59870589165974, 287, 9.811029888123274, 9.84566319048417, 9.7740895518718, 12, 8.836094842799179, 10.7292679341738, 7.87834143721639, 288, 13.514549868248904, 13.5145498682489, 13.5145498682489, 12, 14.118769913392, 14.118769913392, 14.118769913392, 12, 11.8933400513355, 11.8933400513355, 11.8933400513355, 12, 7.49577526487701, 7.49577526487701, 7.49577526487701, 12, , , , , , , , , 211.69715881347656, 212.648, 209.82, 60, , , , , 111724.5, 111756.0, 111657.0, 60, 9.729445457458496, 9.8, 9.7, 540, 8905.150507688335, 8905.1533153, 8905.1476978, 60, 89.08584179480562, 89.0858885883333, 89.0857949633333, 60, 5446.7888691200005, 5446.8962408, 5446.6812186, 60, 54.779814485333326, 54.7816040133333, 54.77802031, 60, , , , , , , , , 211.57763671875, 212.28, 211.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 111724.76988313881, 111756.74, 111656.94, 599, 0.5306020066889692, 0.6, 0.5, 1196, 9.158796310424805, 9.2, 9.12, 598, 9.158747673034668, 9.2, 9.12, 599, 0.0, 0.0, 0.0, 598, 0.007195325542570873, 0.01, 0.0, 599, -1.7829382303839745, -0.72, -2.34, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8905.149063470792, 8905.151808, 8905.146278, 599, 89.08581772451303, 89.0858634666667, 89.0857713, 599, 5446.812148786305, 5446.92614, 5446.690434, 599, 54.78020247977187, 54.7821023333333, 54.7781739, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2448160535116954, 1.3, 1.2, 1196, 0.548545150501678, 0.55, 0.54, 598, -0.0003672787979966607, 0.03, -0.04, 599, -0.5619063545150507, -0.56, -0.57, 598, -0.00026711185308848077, 0.03, -0.04, 599, -0.00869565217391304, 2.5, -2.5, 598, 0.0, 0.0, 0.0, 598, 0.4000000000000039, 0.4, 0.4, 599, 0.7702838063439099, 0.8, 0.7, 599, 1.103344481605344, 1.2, 1.1, 1196, 0.0, 0.0, 0.0, 599, -0.00013355592654424066, 0.04, -0.04, 599, 0.40626833333333334, 0.4128, 0.3967, 60, , , , , , , , , , , , , , , , , 0.7524166666666668, 0.7645, 0.7346, 60, -0.2051666666666665, -0.19, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5742687931034474, 2.57598, 2.5734, 58, 31.996677586206893, 31.9989, 31.9952, 58, 1439.0322068965518, 1439.136, 1438.979, 58, -1.2955982758620685, -1.2738, -1.3068, 58
2018-09-03 11:19:00, 4364.2266666666665, 4367.02, 4362.19, 6, 4372.298333333333, 4375.09, 4370.26, 6, 8.071666666666667, 8.08, 8.07, 6, 10.850808333333344, 10.854, 10.845, 120, 1490.2647999999997, 1490.292, 1490.239, 120, 992.8295000000002, 992.86, 992.8, 60, 6.0, 6.0, 6.0, 60, -0.5700000000000002, -0.57, -0.57, 60, -2.0, -2.0, -2.0, 12, -2.0153999999999983, -2.01, -2.02, 50, -1.8793103448275852, -1.8, -1.9, 29, 95.08620689655169, 95.4, 94.9, 29, 492.0, 492.0, 492.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5093373085724, -2.48135312903241, -2.5373494908269, 12, -1.0905000000000016, -1.08, -1.11, 60, -1.578333333333332, -1.57, -1.58, 60, 0.1497359884615386, 0.150835, 0.148841, 520, 5.137000000000008, 5.137, 5.137, 520, -21.65259615384632, -21.27, -22.1, 520, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6609026011156, 995.690152166552, 995.629981243402, 12, 995.0, 995.0, 995.0, 60, 96.3, 96.5, 96.1, 12, -1.8700000000000014, -1.87, -1.87, 60, -2.0, -2.0, -2.0, 30, 96.31333333333332, 96.5, 96.1, 30, , , , , 339.1520080566406, 351.5, 329.9, 600, 159.15199279785156, 171.5, 149.89999999999998, 600, 8.714166666666655, 11.6, 6.4, 600, 357.54901123046875, 351.5, 2.9, 288, 177.54901123046875, 198.5, 153.20000000000005, 288, 0.7274959087371826, 0.896250128746033, 0.580446779727936, 11, 24.0, 24.0, 24.0, 11, 19.5635986328125, 21.599999999999994, 19.30000000000001, 11, 328.3999938964844, 328.4, 328.4, 11, 333.20001220703125, 333.20000000000005, 333.20000000000005, 11, 7.204269886016846, 359.879504930066, 0.395431130210181, 288, 187.2042694091797, 208.673752979581, 162.423009469267, 288, 10.553725242614746, 10.7445421218872, 10.3958902359009, 11, 34.30332565307617, 34.30332287914001, 34.30332287914001, 11, 29.80400848388672, 31.91330948411499, 29.525398296255986, 11, 337.6142272949219, 337.614227071846, 337.614227071846, 11, 342.4230041503906, 342.42300946926696, 342.42300946926696, 11, 11.183463096618652, 20.6, 2.9, 599, 191.18345642089844, 200.6, 182.9, 599, 9.319866444073462, 11.2, 7.5, 599, 9.753124999999997, 11.6, 8.2, 288, 9.950730596875703, 9.9828125, 9.92910732893365, 11, 9.728712121212125, 11.19, 8.36, 288, 13.7, 13.7, 13.7, 11, 14.3, 14.3, 14.3, 11, 11.827272727272724, 12.1, 11.6, 11, 7.700000000000002, 7.7, 7.7, 11, 9.550972965896493, 11.412247234707, 7.99650029061222, 288, 9.748450256344555, 9.78221173973532, 9.72546162298635, 11, 9.526535946892473, 10.9976426972342, 8.15910832630566, 288, 13.514549868248904, 13.5145498682489, 13.5145498682489, 11, 14.118769913392002, 14.118769913392, 14.118769913392, 11, 11.630925787719953, 11.8933400513355, 11.412247234707, 11, 7.49577526487701, 7.49577526487701, 7.49577526487701, 11, , , , , , , , , 211.9808349609375, 213.226, 211.003, 60, , , , , 111824.5, 111856.0, 111757.0, 60, 9.699999809265137, 9.7, 9.7, 539, 8905.144788378337, 8905.1476013, 8905.1419746, 60, 89.08574647297218, 89.085793355, 89.0856995766667, 60, 5446.568796511668, 5446.6775912, 5446.4599233, 60, 54.776146608527775, 54.7779598533333, 54.774332055, 60, , , , , , , , , 211.70191955566406, 212.27, 211.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 111824.65666666691, 111856.74, 111756.84, 600, 0.5292845257903517, 0.6, 0.5, 1202, 9.126115798950195, 9.18, 9.07, 600, 9.126115798950195, 9.18, 9.07, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -2.6236499999999974, -0.72, -3.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8905.143341726682, 8905.146268, 8905.140507, 600, 89.08572236211107, 89.0857711333333, 89.0856751166667, 600, 5446.593823945, 5446.690062, 5446.485582, 600, 54.776563732416676, 54.7781677, 54.7747597, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2767054908485764, 1.3, 1.2, 1202, 0.5461333333333384, 0.55, 0.54, 600, -5.000000000000016e-05, 0.04, -0.03, 600, -0.5619500000000002, -0.56, -0.57, 600, 0.0004999999999999999, 0.04, -0.04, 600, -0.02316666666666668, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7711666666666713, 0.8, 0.7, 600, 1.1083263946710955, 1.2, 1.1, 1201, 0.0, 0.0, 0.0, 600, -0.0004000000000000002, 0.04, -0.04, 600, 0.4076066666666666, 0.4168, 0.4003, 60, , , , , , , , , , , , , , , , , 0.7548883333333335, 0.772, 0.7414, 60, -0.1983333333333332, -0.19, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573132807017544, 2.57348, 2.5728, 57, 31.99625263157895, 31.9982, 31.9949, 57, 1438.9643333333331, 1438.989, 1438.944, 57, -1.3096999999999999, -1.3043, -1.314, 57
2018-09-03 11:20:00, 4359.659999999999, 4368.67, 4352.9, 5, 4367.728, 4376.73, 4360.97, 5, 8.068000000000001, 8.07, 8.06, 5, 10.85626666666665, 10.859, 10.853, 120, 1490.231450000001, 1490.253, 1490.215, 120, 992.7756666666661, 992.83, 992.67, 60, 6.0, 6.0, 6.0, 60, -0.5454999999999993, -0.54, -0.57, 60, -1.9666666666666661, -1.9, -2.0, 12, -2.0150000000000023, -2.01, -2.02, 50, -1.8516129032258049, -1.8, -1.9, 31, 95.1967741935484, 95.5, 94.8, 31, 459.0, 459.0, 459.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.483134207650882, -2.39573617341011, -2.52333099527766, 12, -1.0913333333333348, -1.09, -1.11, 60, -1.579333333333332, -1.57, -1.58, 60, 0.14818881381957785, 0.148917, 0.147479, 521, 5.137000000000008, 5.137, 5.137, 521, -21.678867562380205, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6039357300566, 995.660066490515, 995.50908631861, 12, 995.0, 995.0, 995.0, 60, 96.25000000000001, 96.4, 96.2, 12, -1.8625000000000012, -1.84, -1.9, 60, -1.9666666666666661, -1.9, -2.0, 30, 96.24666666666671, 96.4, 96.2, 30, , , , , 339.46673583984375, 345.2, 332.3, 599, 159.4667510986328, 165.20000000000005, 152.29999999999995, 599, 9.359432387312184, 13.1, 7.4, 599, 359.2267150878906, 343.8, 6.0, 287, 179.22669982910156, 199.8, 152.29999999999995, 287, 0.7094708681106567, 0.852763235569, 0.539787411689758, 12, 24.0, 24.0, 24.0, 12, 18.949995040893555, 19.80000000000001, 18.5, 12, 328.3999938964844, 328.4, 328.4, 12, 332.4666748046875, 333.20000000000005, 332.29999999999995, 12, 8.922703742980957, 353.143105205944, 15.8188065657617, 287, 188.92269897460938, 209.933082010523, 161.479561843266, 287, 10.513521194458008, 10.6577491760254, 10.3347673416138, 12, 34.303321838378906, 34.30332287914001, 34.30332287914001, 12, 29.065196990966797, 29.93308201052301, 28.673752979580996, 12, 337.6142272949219, 337.614227071846, 337.614227071846, 12, 341.66058349609375, 342.42300946926696, 341.47956184326597, 12, 11.937942504882812, 20.1, 6.0, 600, 191.9379425048828, 200.1, 186.0, 600, 9.729999999999997, 13.2, 7.8, 600, 9.989198606271781, 13.2, 8.2, 287, 9.96054683170448, 9.9844390413338, 9.92553782095766, 12, 10.006252771618628, 12.65, 8.72727272727273, 287, 13.699999999999998, 13.7, 13.7, 12, 14.300000000000002, 14.3, 14.3, 12, 12.908333333333331, 13.2, 11.6, 12, 7.700000000000002, 7.7, 7.7, 12, 9.78782084650124, 12.9944085805509, 7.99412859475179, 287, 9.759441215973625, 9.78317583791336, 9.72584423873298, 12, 9.804863508941617, 12.4442752123182, 8.52791719089657, 287, 13.514549868248904, 13.5145498682489, 13.5145498682489, 12, 14.118769913392, 14.118769913392, 14.118769913392, 12, 12.707414323324963, 12.9944085805509, 11.412247234707, 12, 7.49577526487701, 7.49577526487701, 7.49577526487701, 12, , , , , , , , , 212.1358184814453, 213.444, 210.657, 60, , , , , 111924.5, 111956.0, 111857.0, 60, 9.700000762939453, 9.7, 9.7, 540, 8905.139060278334, 8905.1418791, 8905.1362453, 60, 89.08565100463889, 89.085697985, 89.0856040883333, 60, 5446.347243521667, 5446.45628, 5446.2380132, 60, 54.77245405869444, 54.7742713333333, 54.7706335533333, 60, , , , , , , , , 211.94683837890625, 212.61, 211.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 111924.65666666691, 111956.74, 111856.84, 600, 0.5106666666666666, 0.6, 0.5, 1200, 9.106005668640137, 9.13, 9.07, 601, 9.106005668640137, 9.13, 9.07, 601, 0.0, 0.0, 0.0, 601, -0.0010482529118136445, 0.01, -0.01, 601, -2.6820666666666604, -2.41, -3.14, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8905.137602669993, 8905.140498, 8905.134646, 600, 89.08562671116664, 89.0856749666667, 89.0855774333333, 600, 5446.377524455001, 5446.485214, 5446.269948, 600, 54.77295874091669, 54.7747535666667, 54.7711658, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2333333333333356, 1.3, 1.2, 1200, 0.5479866888519203, 0.55, 0.54, 601, 0.0001663893510815308, 0.04, -0.03, 601, -0.564176372712145, -0.56, -0.57, 601, 0.00019966722129783663, 0.04, -0.04, 601, 0.004825291181364398, 2.0, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.7833333333333392, 0.8, 0.7, 600, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, -0.0, -0.0, 601, 0.00011647254575707158, 0.03, -0.05, 601, 0.40767333333333344, 0.4182, 0.4022, 60, , , , , , , , , , , , , , , , , 0.755005, 0.7746, 0.7448, 60, -0.16949999999999996, -0.04, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575366379310344, 2.57784, 2.57298, 58, 31.997677586206894, 32.001, 31.9938, 58, 1439.09575862069, 1439.242, 1438.956, 58, -1.2825551724137934, -1.2521, -1.3114, 58
2018-09-03 11:21:00, 4397.983333333334, 4566.75, 4358.86, 6, 4406.058333333333, 4574.83, 4366.93, 6, 8.075000000000001, 8.08, 8.07, 6, 10.857941666666655, 10.86, 10.856, 120, 1490.233791666667, 1490.268, 1490.211, 120, 992.7976666666665, 992.83, 992.77, 60, 6.0, 6.0, 6.0, 60, -0.5621666666666661, -0.54, -0.61, 60, -1.9499999999999995, -1.9, -2.0, 12, -2.0100000000000007, -2.01, -2.01, 50, -1.7999999999999992, -1.8, -1.8, 29, 94.90689655172417, 95.0, 94.8, 29, 492.0, 492.0, 492.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.474741202062183, -2.42375710225633, -2.50932545344614, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.5789999999999986, -1.57, -1.58, 60, 0.14686891204588884, 0.147539, 0.146214, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.69399617590839, -21.27, -22.1, 523, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6280325862517, 995.65003723591, 995.609370617492, 12, 995.0, 995.0, 995.0, 60, 96.19166666666668, 96.4, 95.9, 12, -1.8405000000000022, -1.84, -1.87, 60, -1.9551724137931028, -1.9, -2.0, 29, 96.19310344827586, 96.4, 95.9, 29, , , , , 340.4023132324219, 348.7, 330.8, 601, 160.40231323242188, 168.70000000000005, 150.8, 601, 8.909650582362723, 11.5, 7.3, 601, 1.1140010356903076, 348.7, 2.0, 289, 181.11399841308594, 203.0, 150.8, 289, 0.7672010660171509, 0.950903415679932, 0.618073701858521, 12, 24.0, 24.0, 24.0, 12, 20.06656265258789, 23.0, 19.80000000000001, 12, 328.3999938964844, 328.4, 328.4, 12, 331.42498779296875, 332.29999999999995, 330.8, 12, 10.838582038879395, 358.163217082325, 11.7413174152067, 289, 190.8385772705078, 213.241967017594, 159.886873061025, 289, 10.568561553955078, 10.8272886276245, 10.394455909729, 12, 34.303321838378906, 34.30332287914001, 34.30332287914001, 12, 30.208703994750977, 33.24196701759399, 29.93308201052301, 12, 337.6142272949219, 337.614227071846, 337.614227071846, 12, 340.55047607421875, 341.47956184326597, 339.88687306102497, 12, 11.633885383605957, 23.0, 2.0, 600, 191.63388061523438, 203.0, 182.0, 600, 9.67783333333332, 12.4, 7.4, 600, 9.857093425605536, 12.4, 7.7, 289, 9.895279319853506, 9.92699514226231, 9.86933749566423, 12, 9.867035984848487, 11.61, 8.18, 288, 13.699999999999998, 13.7, 13.7, 12, 14.300000000000002, 14.3, 14.3, 12, 13.199999999999998, 13.2, 13.2, 12, 7.700000000000002, 7.7, 7.7, 12, 9.655011359621318, 12.1925251668853, 7.49761611791487, 289, 9.692139706566007, 9.72030066188913, 9.6687822750117, 12, 9.664975578573193, 11.4082299292733, 7.98063041514477, 288, 13.514549868248904, 13.5145498682489, 13.5145498682489, 12, 14.118769913392, 14.118769913392, 14.118769913392, 12, 12.994408580550898, 12.9944085805509, 12.9944085805509, 12, 7.49577526487701, 7.49577526487701, 7.49577526487701, 12, , , , , , , , , 212.07083129882812, 213.016, 211.085, 60, , , , , 112024.5, 112056.0, 111957.0, 60, 9.700000762939453, 9.7, 9.7, 540, 8905.133339196667, 8905.1361499, 8905.130519, 60, 89.08555565327774, 89.0856024983333, 89.08550865, 60, 5446.125926558334, 5446.234355, 5446.0172253, 60, 54.76876544263889, 54.7705725833333, 54.766953755, 60, , , , , , , , , 211.92703247070312, 212.6, 211.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 601, 112024.71021630641, 112056.84, 111956.84, 601, 0.5050000000000002, 0.6, 0.5, 1200, 9.106066703796387, 9.15, 9.06, 600, 9.106066703796387, 9.15, 9.06, 600, 0.0, 0.0, 0.0, 600, 0.0018333333333333346, 0.01, -0.01, 600, -2.8617333333333366, -2.48, -3.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8905.13178366667, 8905.134637, 8905.128895, 600, 89.08552972777782, 89.0855772833333, 89.0854815833333, 600, 5446.158111738335, 5446.269573, 5446.045865, 600, 54.76930186230557, 54.77115955, 54.7674310833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.262333333333336, 1.3, 1.2, 1200, 0.5484333333333381, 0.55, 0.54, 600, 0.0005833333333333333, 0.04, -0.04, 600, -0.5665499999999977, -0.56, -0.57, 600, -0.00010000000000000011, 0.05, -0.03, 600, -0.01583333333333334, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7753333333333383, 0.8, 0.7, 600, 1.1049999999999907, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00026666666666666635, 0.05, -0.04, 600, 0.40681000000000006, 0.4142, 0.399, 60, , , , , , , , , , , , , , , , , 0.7534183333333332, 0.7671, 0.739, 60, -0.21283333333333332, -0.19, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574610862068965, 2.57534, 2.574, 58, 31.996474137931035, 31.9983, 31.9943, 58, 1439.053689655172, 1439.096, 1439.017, 58, -1.2910551724137926, -1.2819, -1.2988, 58
2018-09-03 11:22:00, 4388.532857142856, 4464.94, 4358.87, 7, 4396.588571428571, 4473.0, 4366.93, 7, 8.055714285714286, 8.06, 8.05, 7, 10.852208333333316, 10.859, 10.847, 120, 1490.2538499999996, 1490.27, 1490.234, 120, 992.8249999999997, 992.85, 992.78, 60, 6.0, 6.0, 6.0, 60, -0.6099999999999997, -0.61, -0.61, 60, -1.9666666666666661, -1.9, -2.0, 12, -1.9960000000000016, -1.99, -2.01, 50, -1.7999999999999992, -1.8, -1.8, 30, 95.07, 95.3, 94.8, 30, 492.0, 492.0, 492.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4936499846508537, -2.39573617341011, -2.5513809656656, 12, -1.090333333333335, -1.09, -1.11, 60, -1.579833333333332, -1.57, -1.6, 60, 0.14598950479846437, 0.146328, 0.145828, 521, 5.137000000000008, 5.137, 5.137, 521, -21.68295585412685, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6540309393222, 995.680121945264, 995.609369974395, 12, 995.0, 995.0, 995.0, 60, 96.17500000000003, 96.4, 96.0, 12, -1.8520000000000019, -1.84, -1.87, 60, -1.9666666666666663, -1.9, -2.0, 30, 96.17666666666672, 96.4, 96.0, 30, , , , , 338.59619140625, 349.8, 329.2, 600, 158.59619140625, 169.79999999999995, 149.2, 600, 8.564833333333329, 11.3, 6.6, 600, 1.6501914262771606, 349.2, 3.1, 288, 181.6501922607422, 199.8, 151.39999999999998, 288, 0.5682405829429626, 0.676568925380707, 0.359281271696091, 12, 24.0, 24.0, 24.0, 12, 23.0, 23.0, 23.0, 12, 328.8999938964844, 329.9, 328.4, 12, 330.79998779296875, 330.8, 330.8, 12, 11.398446083068848, 358.62816440162, 12.8566962551679, 288, 191.39845275878906, 210.006604352096, 160.487623643681, 288, 10.343771934509277, 10.4862785339355, 10.1420526504517, 12, 34.303321838378906, 34.30332287914001, 34.30332287914001, 12, 33.241966247558594, 33.24196701759399, 33.24196701759399, 12, 338.10186767578125, 339.077165596402, 337.614227071846, 12, 339.8868713378906, 339.88687306102497, 339.88687306102497, 12, 10.885466575622559, 19.8, 2.9, 600, 190.88546752929688, 199.8, 182.9, 600, 9.243333333333341, 11.6, 7.1, 600, 9.413194444444446, 11.6, 7.4, 288, 9.820619094765474, 9.88018736988203, 9.78327550312283, 12, 9.409292929292933, 11.22, 7.82, 288, 13.699999999999998, 13.7, 13.7, 12, 14.300000000000002, 14.3, 14.3, 12, 12.600000000000001, 13.2, 12.4, 12, 7.500000000000001, 7.7, 7.4, 12, 9.210284351593682, 11.3937206452931, 7.19647935726523, 288, 9.61748308718724, 9.67709199185905, 9.58281738776928, 12, 9.206438944364107, 11.0113151589233, 7.61913730779302, 288, 13.514549868248904, 13.5145498682489, 13.5145498682489, 12, 14.118769913392, 14.118769913392, 14.118769913392, 12, 12.392996020301702, 12.9944085805509, 12.1925251668853, 12, 7.296244659802491, 7.49577526487701, 7.19647935726523, 12, , , , , , , , , 212.4180450439453, 213.775, 210.877, 60, , , , , 112124.5, 112156.0, 112057.0, 60, 9.700000762939453, 9.7, 9.7, 540, 8905.127603896666, 8905.1304233, 8905.1247931, 60, 89.08546006494447, 89.085507055, 89.0854132183333, 60, 5445.903396773335, 5446.013493, 5445.7934359, 60, 54.76505661288889, 54.76689155, 54.7632239316667, 60, , , , , , , , , 212.07009887695312, 212.67, 211.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 112124.82775000001, 112156.85, 112056.94, 600, 0.5576666666666784, 0.6, 0.5, 1200, 9.085033416748047, 9.11, 9.06, 600, 9.085033416748047, 9.11, 9.06, 600, 0.0, 0.0, 0.0, 600, -0.015099999999999825, -0.01, -0.02, 600, -2.693433333333333, -1.94, -3.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8905.125961995005, 8905.128886, 8905.122933, 600, 89.0854326999167, 89.0854814333333, 89.0853822166667, 600, 5445.935356490005, 5446.045492, 5445.827658, 600, 54.76558927483329, 54.7674248666667, 54.7637943, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2619999999999818, 1.4, 1.2, 1200, 0.5490833333333395, 0.55, 0.54, 600, -0.0002666666666666664, 0.04, -0.04, 600, -0.5632500000000006, -0.56, -0.57, 600, 3.333333333333334e-05, 0.04, -0.03, 600, -0.053833333333333365, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7910000000000057, 0.8, 0.7, 600, 1.1253333333333437, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.000766666666666667, 0.03, -0.04, 600, 0.4078483333333332, 0.4134, 0.3983, 60, , , , , , , , , , , , , , , , , 0.7553183333333335, 0.7656, 0.7376, 60, -0.20100000000000018, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5769955172413783, 2.57884, 2.5744, 58, 31.998381034482758, 32.0011, 31.9965, 58, 1439.1926379310344, 1439.302, 1439.036, 58, -1.2624500000000003, -1.24, -1.2952, 58
2018-09-03 11:23:00, 4362.366, 4369.47, 4358.02, 5, 4370.43, 4377.53, 4366.09, 5, 8.064, 8.07, 8.06, 5, 10.846500000000004, 10.852, 10.843, 120, 1490.250358333333, 1490.282, 1490.232, 120, 992.7886666666669, 992.83, 992.74, 60, 6.0, 6.0, 6.0, 60, -0.5854999999999991, -0.58, -0.61, 60, -1.9916666666666665, -1.9, -2.0, 12, -1.9939999999999984, -1.99, -2.01, 50, -1.799999999999999, -1.8, -1.8, 31, 94.84516129032261, 95.0, 94.7, 31, 492.0, 492.0, 492.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4870331176348968, -2.39573617341011, -2.49533283983715, 12, -1.0906666666666682, -1.09, -1.11, 60, -1.579833333333332, -1.57, -1.6, 60, 0.1463809042145593, 0.147096, 0.145923, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.67737547892737, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6173511445626, 995.639455365984, 995.579836093683, 12, 995.0, 995.0, 995.0, 60, 96.39999999999999, 96.4, 96.4, 12, -1.8680000000000014, -1.84, -1.87, 60, -1.9933333333333332, -1.9, -2.0, 30, 96.40333333333338, 96.5, 96.4, 30, , , , , 339.7013854980469, 346.2, 333.0, 600, 159.70140075683594, 166.20000000000005, 153.0, 600, 8.724833333333331, 11.5, 6.8, 600, 359.9834289550781, 343.8, 6.6, 288, 179.98342895507812, 201.8, 153.0, 288, 0.1812201291322708, 359.855560302734, 0.0755142122507095, 12, 24.0, 24.0, 24.0, 12, 22.900005340576172, 23.0, 21.80000000000001, 12, 329.8999938964844, 329.9, 329.9, 12, 331.1499938964844, 331.4, 330.8, 12, 9.698823928833008, 353.076077019595, 16.4337137209063, 288, 189.69882202148438, 211.965188812623, 162.179362558805, 288, 9.937918663024902, 10.0615816116333, 9.57733058929443, 12, 34.303321838378906, 34.30332287914001, 34.30332287914001, 12, 33.13557434082031, 33.24196701759399, 31.965188812623012, 12, 339.0771789550781, 339.077165596402, 339.077165596402, 12, 340.2873840332031, 340.487623643681, 339.88687306102497, 12, 13.332901000976562, 21.8, 6.3, 601, 193.33290100097656, 201.8, 186.3, 601, 9.030116472545757, 11.6, 7.7, 601, 9.35590277777778, 11.5, 7.7, 288, 9.764411865553528, 9.80319555401181, 9.72477446217906, 12, 9.325678661616152, 11.0, 8.21, 288, 13.699999999999998, 13.7, 13.7, 12, 14.300000000000002, 14.3, 14.3, 12, 11.916666666666666, 12.4, 11.6, 12, 7.400000000000001, 7.4, 7.4, 12, 9.155777918732076, 11.3131200335663, 7.49589551659593, 288, 9.56385459475309, 9.60552229623655, 9.52537667500454, 12, 9.125655211247055, 10.811392416355, 8.00666259554924, 288, 13.514549868248904, 13.5145498682489, 13.5145498682489, 12, 14.118769913392, 14.118769913392, 14.118769913392, 12, 11.678382647038816, 11.891651837898, 11.3937206452931, 12, 7.196479357265232, 7.19647935726523, 7.19647935726523, 12, , , , , , , , , 212.2746124267578, 213.575, 211.361, 60, , , , , 112224.5, 112256.0, 112157.0, 60, 9.699999809265137, 9.7, 9.7, 542, 8905.121892150002, 8905.1246979, 8905.1190819, 60, 89.08536486916667, 89.0854116316667, 89.0853180316667, 60, 5445.6798939983355, 5445.7897267, 5445.569934, 60, 54.76133156663889, 54.7631621116667, 54.7594989, 60, , , , , , , , , 211.85513305664062, 212.51, 211.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 112224.77988313857, 112256.75, 112156.95, 599, 0.6000000000000132, 0.6, 0.6, 1200, 9.078049659729004, 9.11, 9.06, 600, 9.078049659729004, 9.11, 9.06, 600, 0.0, 0.0, 0.0, 600, -0.002483333333333335, 0.01, -0.01, 600, -3.495066666666666, -3.27, -3.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8905.120061963344, 8905.122923, 8905.11721, 600, 89.08533436605562, 89.08538205, 89.0852868333333, 600, 5445.716714991666, 5445.827279, 5445.606202, 600, 54.76194524986113, 54.7637879833333, 54.7601033666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4250000000000316, 1.5, 1.4, 1200, 0.5494000000000065, 0.55, 0.54, 600, 0.0004999999999999999, 0.04, -0.03, 600, -0.5602000000000018, -0.56, -0.57, 600, -0.00016666666666666677, 0.03, -0.04, 600, 0.007666666666666663, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.3249999999999695, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00015000000000000018, 0.04, -0.05, 600, 0.4077050000000001, 0.4149, 0.399, 60, , , , , , , , , , , , , , , , , 0.7550716666666667, 0.7683, 0.7389, 60, -0.06050000000000001, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576731929824562, 2.57847, 2.57507, 57, 31.99764561403509, 32.0017, 31.9951, 57, 1439.1788596491226, 1439.28, 1439.081, 57, -1.265119298245614, -1.2443, -1.2854, 57
2018-09-03 11:24:00, 4366.095, 4372.16, 4362.46, 4, 4374.1775, 4380.24, 4370.54, 4, 8.0825, 8.09, 8.08, 4, 10.844291666666662, 10.849, 10.841, 120, 1490.2595916666664, 1490.289, 1490.211, 120, 992.7623333333338, 992.8, 992.72, 60, 6.0, 6.0, 6.0, 60, -0.5736666666666661, -0.56, -0.58, 60, -2.0, -2.0, -2.0, 12, -1.990799999999999, -1.99, -2.01, 50, -1.7999999999999992, -1.8, -1.8, 29, 95.00344827586208, 95.1, 94.8, 29, 492.0, 492.0, 492.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.529182836253924, -2.49533283983715, -2.5513809656656, 12, -1.090333333333335, -1.09, -1.11, 60, -1.5791666666666653, -1.57, -1.58, 60, 0.14816984452975035, 0.149287, 0.147058, 521, 5.137000000000008, 5.137, 5.137, 521, -21.692437619961776, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5923712715494, 995.629977979083, 995.55977839065, 12, 995.0, 995.0, 995.0, 60, 96.15833333333335, 96.4, 96.0, 12, -1.8700000000000014, -1.87, -1.87, 60, -2.0, -2.0, -2.0, 30, 96.16999999999999, 96.4, 96.0, 30, , , , , 339.65234375, 346.2, 332.5, 599, 159.65232849121094, 166.20000000000005, 152.5, 599, 8.391652754590982, 11.6, 7.1, 599, 6.790371417999268, 343.0, 4.9, 288, 186.79037475585938, 199.8, 152.79999999999995, 288, 0.5167543292045593, 359.906585693359, 0.0546662285923958, 11, 24.0, 24.0, 24.0, 11, 21.80000114440918, 21.80000000000001, 21.80000000000001, 11, 329.8999938964844, 329.9, 329.9, 11, 331.536376953125, 331.9, 331.4, 11, 16.649402618408203, 352.269460452569, 14.6902467620262, 288, 196.64939880371094, 209.969263337343, 161.941490429894, 288, 10.29470443725586, 10.742603302002, 9.69790935516357, 11, 34.30332565307617, 34.30332287914001, 34.30332287914001, 11, 31.965187072753906, 31.965188812623012, 31.965188812623012, 11, 339.0771789550781, 339.077165596402, 339.077165596402, 11, 340.727783203125, 341.941490429894, 340.487623643681, 11, 10.970468521118164, 20.6, 4.6, 599, 190.97047424316406, 200.6, 184.6, 599, 9.584641068447397, 12.5, 7.4, 599, 9.639583333333338, 12.5, 7.7, 288, 9.679650072341405, 9.73605418548109, 9.65572122052707, 11, 9.653831393519981, 11.66, 7.93, 289, 12.936363636363637, 13.7, 12.65, 11, 13.5, 14.3, 13.2, 11, 12.127272727272727, 12.5, 11.8, 11, 7.4, 7.4, 7.4, 11, 9.434864922920015, 12.2898667487403, 7.50305830008408, 288, 9.475990064337621, 9.53417000029363, 9.45035657085361, 11, 9.449091558916068, 11.4514905844862, 7.73256842912983, 289, 12.736168300299301, 13.5145498682489, 12.4442752123182, 11, 13.291652346021971, 14.118769913392, 12.9944085805509, 11, 11.917712926017117, 12.2898667487403, 11.5909429679705, 11, 7.196479357265232, 7.19647935726523, 7.19647935726523, 11, , , , , , , , , 212.6709442138672, 213.687, 210.659, 60, , , , , 112324.5, 112356.0, 112257.0, 60, 9.699999809265137, 9.7, 9.7, 539, 8905.116189591667, 8905.1189872, 8905.1133894, 60, 89.08526982652779, 89.0853164533333, 89.0852231566667, 60, 5445.45572872, 5445.566138, 5445.3448872, 60, 54.757595478666694, 54.7594356333333, 54.75574812, 60, , , , , , , , , 212.2552032470703, 213.04, 211.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 112324.72021630617, 112356.85, 112256.85, 601, 0.6229422066549992, 0.7, 0.6, 1142, 9.072566986083984, 9.11, 9.03, 600, 9.072566986083984, 9.11, 9.03, 600, 0.0, 0.0, 0.0, 600, 0.01206666666666653, 0.02, 0.0, 600, -2.9982196339434184, -2.13, -3.59, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8905.114400239603, 8905.117201, 8905.11163, 601, 89.08524000399325, 89.0852866833333, 89.0851938333333, 601, 5445.501598723794, 5445.605829, 5445.386218, 601, 54.758359978729935, 54.76009715, 54.7564369666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5089316987741104, 2.0, 1.4, 1142, 0.5477333333333385, 0.55, 0.54, 600, -0.00031666666666666665, 0.04, -0.03, 600, -0.5607833333333346, -0.56, -0.57, 600, 0.00028333333333333325, 0.04, -0.05, 600, 0.005833333333333333, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.4054290718038407, 1.9, 1.3, 1142, 0.0, 0.0, 0.0, 600, 0.00015000000000000001, 0.05, -0.05, 600, 0.40822833333333347, 0.4188, 0.398, 60, , , , , , , , , , , , , , , , , 0.7560399999999999, 0.7756, 0.7371, 60, -0.21266666666666686, -0.17, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5758758620689655, 2.57661, 2.57517, 58, 31.997865517241383, 31.9996, 31.9965, 58, 1439.1262586206897, 1439.169, 1439.087, 58, -1.2762275862068964, -1.2675, -1.2842, 58
2018-09-03 11:25:00, 4392.834, 4503.46, 4361.83, 5, 4400.908, 4511.54, 4369.9, 5, 8.074, 8.08, 8.07, 5, 10.850691666666686, 10.854, 10.848, 120, 1490.2751500000004, 1490.29, 1490.251, 120, 992.7496666666674, 992.8, 992.67, 60, 6.0, 6.0, 6.0, 60, -0.5599999999999997, -0.56, -0.56, 60, -2.0, -2.0, -2.0, 12, -1.9957999999999994, -1.96, -2.01, 50, -1.8033333333333323, -1.8, -1.9, 30, 94.75999999999996, 94.9, 94.5, 30, 492.0, 492.0, 492.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5210021378191017, -2.50932545344614, -2.5513809656656, 12, -1.0906666666666682, -1.09, -1.11, 60, -1.579833333333332, -1.57, -1.6, 60, 0.15021767241379333, 0.151251, 0.149219, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.674980842912046, -20.85, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5806707099806, 995.619949260397, 995.519663838311, 12, 995.0, 995.0, 995.0, 60, 96.21666666666665, 96.3, 96.0, 12, -1.8700000000000014, -1.87, -1.87, 60, -2.0, -2.0, -2.0, 30, 96.21666666666664, 96.3, 96.0, 30, , , , , 340.7014465332031, 346.0, 333.9, 601, 160.7014617919922, 166.0, 153.89999999999998, 601, 8.883860232945088, 11.7, 6.5, 601, 1.7590291500091553, 345.4, 4.9, 288, 181.759033203125, 203.7, 154.10000000000002, 288, 1.3502317667007446, 1.6840353012085, 1.02174973487854, 12, 23.341665267944336, 24.0, 23.0, 12, 22.274967193603516, 23.69999999999999, 21.80000000000001, 12, 330.125, 330.8, 329.9, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 11.506608009338379, 354.77660169609, 14.7109224797893, 288, 191.50660705566406, 213.883354440357, 163.315830039322, 288, 11.126441955566406, 11.4458150863647, 10.8012800216675, 12, 33.57920455932617, 34.30332287914001, 33.24196701759399, 12, 32.444698333740234, 33.88335444035701, 31.965188812623012, 12, 339.27960205078125, 339.88687306102497, 339.077165596402, 12, 341.9414978027344, 341.941490429894, 341.941490429894, 12, 14.737369537353516, 24.0, 4.9, 599, 194.73736572265625, 204.0, 184.9, 599, 9.370283806343917, 13.9, 7.1, 599, 9.616319444444448, 13.9, 7.2, 288, 9.63468087240915, 9.64845646895597, 9.6227777777778, 12, 9.616046879949328, 12.8, 7.9, 287, 12.7425, 12.8, 12.65, 12, 13.66666666666667, 13.9, 13.2, 12, 13.433333333333335, 13.9, 12.5, 12, 7.233333333333334, 7.4, 7.2, 12, 9.414927371773116, 13.6980735783319, 6.99574310603055, 288, 9.432790351893816, 9.44841906171598, 9.42232583715472, 12, 9.414585668650936, 12.59524012847, 7.6993910914416, 287, 12.537377637314334, 12.59524012847, 12.4442752123182, 12, 13.463518579071566, 13.6980735783319, 12.9944085805509, 12, 13.228671301801368, 13.6980735783319, 12.2898667487403, 12, 7.029199147902997, 7.19647935726523, 6.99574310603055, 12, , , , , , , , , 212.5912628173828, 213.839, 211.144, 60, , , , , 112424.5, 112456.0, 112357.0, 60, 9.699999809265137, 9.7, 9.7, 539, 8905.11049859333, 8905.1132936, 8905.1077086, 60, 89.08517497655558, 89.08522156, 89.0851284766667, 60, 5445.231209551667, 5445.3411626, 5445.1214767, 60, 54.75385349252779, 54.7556860433333, 54.7520246116667, 60, , , , , , , , , 212.13633728027344, 213.47, 211.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 112424.77988313857, 112456.75, 112356.95, 599, 0.6000000000000132, 0.6, 0.6, 1196, 9.07038402557373, 9.11, 9.05, 599, 9.07038402557373, 9.11, 9.05, 599, 0.0, 0.0, 0.0, 599, 0.004190317195325526, 0.01, 0.0, 599, -3.6220701168614364, -3.38, -3.85, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8905.10879560099, 8905.111621, 8905.105938, 599, 89.08514659335006, 89.0851936833333, 89.0850989666667, 599, 5445.273140539235, 5445.385841, 5445.158218, 599, 54.7545523423205, 54.7564306833333, 54.7526369666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.40668896321073, 1.5, 1.4, 1196, 0.546627712854763, 0.55, 0.54, 599, -0.0003005008347245412, 0.04, -0.05, 599, -0.5608848080133568, -0.56, -0.57, 599, -0.00016694490818030018, 0.04, -0.04, 599, -0.01252086811352252, 2.1, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.7918196994991715, 0.8, 0.7, 599, 1.306688963210676, 1.4, 1.3, 1196, 0.0, -0.0, -0.0, 599, -0.00016694490818030034, 0.03, -0.04, 599, 0.4074850000000001, 0.414, 0.3976, 60, , , , , , , , , , , , , , , , , 0.7546666666666664, 0.7667, 0.7364, 60, -0.13799999999999998, -0.04, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5776182758620694, 2.57986, 2.57638, 58, 31.999215517241385, 32.0026, 31.997, 58, 1439.2278965517237, 1439.356, 1439.159, 58, -1.2552827586206896, -1.2291, -1.2695, 58
2018-09-03 11:26:00, 4405.0875, 4529.25, 4355.83, 4, 4413.16, 4537.32, 4363.9, 4, 8.0725, 8.08, 8.07, 4, 10.853958333333338, 10.857, 10.851, 120, 1490.3133250000003, 1490.367, 1490.273, 120, 992.7679999999999, 992.81, 992.72, 60, 6.0, 6.0, 6.0, 60, -0.5436666666666662, -0.54, -0.56, 60, -1.9166666666666663, -1.9, -2.0, 12, -1.9792000000000005, -1.96, -1.98, 50, -1.7999999999999992, -1.8, -1.8, 29, 94.79999999999998, 95.0, 94.6, 29, 492.0, 492.0, 492.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.478966918214469, -2.45182988555729, -2.5513809656656, 12, -1.0913333333333348, -1.09, -1.11, 60, -1.579333333333332, -1.57, -1.58, 60, 0.1516473819577734, 0.152155, 0.151173, 521, 5.137000000000008, 5.137, 5.137, 521, -21.671823416506886, -20.85, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5944629972875, 995.629424416406, 995.549748663822, 12, 995.0, 995.0, 995.0, 60, 95.925, 96.0, 95.8, 12, -1.8575000000000021, -1.84, -1.87, 60, -1.9166666666666656, -1.9, -2.0, 30, 95.92333333333333, 96.0, 95.8, 30, , , , , 338.3393859863281, 345.7, 330.1, 600, 158.33938598632812, 165.70000000000005, 150.10000000000002, 600, 8.933666666666664, 11.6, 6.6, 600, 1.1534920930862427, 360.0, 1.4, 288, 181.1534881591797, 196.4, 151.89999999999998, 288, 1.5982900857925415, 1.89355254173279, 1.18201279640198, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 330.79998779296875, 330.8, 330.8, 12, 332.98333740234375, 333.9, 331.9, 12, 10.893302917480469, 352.311749173471, 9.7, 288, 190.893310546875, 206.500523003046, 161.070246305863, 288, 11.366044998168945, 11.6452484130859, 11.0015144348145, 12, 33.88335418701172, 33.88335444035701, 33.88335444035701, 12, 33.88335418701172, 33.88335444035701, 33.88335444035701, 12, 339.8868713378906, 339.88687306102497, 339.88687306102497, 12, 342.21563720703125, 342.996736173924, 341.070246305863, 12, 10.422345161437988, 360.0, 1.4, 602, 190.42234802246094, 196.4, 180.0, 602, 9.84634551495017, 13.5, 8.3, 602, 10.064236111111107, 13.5, 8.4, 288, 9.626979619899167, 9.64989583333336, 9.61197085357393, 12, 10.073806228373698, 12.66, 8.85, 289, 12.799999999999999, 12.8, 12.8, 12, 13.900000000000004, 13.9, 13.9, 12, 13.900000000000004, 13.9, 13.9, 12, 7.200000000000002, 7.2, 7.2, 12, 9.861796979039834, 13.295469723154, 8.19904326444094, 288, 9.424248303319926, 9.44805886240976, 9.40734959948133, 12, 9.871354275282483, 12.4537109573793, 8.64506641183814, 289, 12.595240128469998, 12.59524012847, 12.59524012847, 12, 13.6980735783319, 13.6980735783319, 13.6980735783319, 12, 13.6980735783319, 13.6980735783319, 13.6980735783319, 12, 6.99574310603055, 6.99574310603055, 6.99574310603055, 12, , , , , , , , , 212.7245330810547, 214.098, 211.79, 60, , , , , 112524.5, 112556.0, 112457.0, 60, 9.700000762939453, 9.7, 9.7, 541, 8905.104824058335, 8905.1076135, 8905.1020351, 60, 89.08508040097223, 89.0851268916667, 89.0850339183333, 60, 5445.007607875001, 5445.1178005, 5444.8972594, 60, 54.75012679791668, 54.7519633416667, 54.7482876566667, 60, , , , , , , , , 212.30824279785156, 212.76, 211.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 112524.66666666667, 112556.75, 112456.85, 600, 0.6083333333333484, 0.7, 0.6, 1200, 9.041716575622559, 9.07, 9.01, 600, 9.041716575622559, 9.07, 9.01, 600, 0.0, 0.0, 0.0, 600, 0.0009000000000000004, 0.01, 0.0, 600, -3.8715692821368957, -2.86, -4.24, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8905.103088343903, 8905.105928, 8905.100264, 599, 89.08505147239856, 89.0850988, 89.0850044, 599, 5445.045320106843, 5445.157838, 5444.941555, 599, 54.7507553351141, 54.7526306333333, 54.7490259166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4400000000000084, 1.8, 1.4, 1200, 0.5472166666666732, 0.55, 0.54, 600, -0.0013833333333333343, 0.03, -0.04, 600, -0.560100000000002, -0.56, -0.57, 600, -0.00014999999999999982, 0.04, -0.04, 600, -0.0341666666666667, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.7963272120200413, 0.8, 0.7, 599, 1.3283333333333118, 1.7, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.000633333333333333, 0.04, -0.04, 600, 0.40755666666666657, 0.4168, 0.4007, 60, , , , , , , , , , , , , , , , , 0.7548050000000001, 0.7718, 0.7421, 60, -0.1656666666666667, -0.12, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577755438596492, 2.57993, 2.57695, 57, 31.998524561403514, 32.0014, 31.9969, 57, 1439.2383859649124, 1439.365, 1439.19, 57, -1.25289649122807, -1.2268, -1.2632, 57
2018-09-03 11:27:00, 4363.953333333334, 4366.29, 4361.78, 3, 4372.0233333333335, 4374.36, 4369.85, 3, 8.07, 8.07, 8.07, 3, 10.854716666666654, 10.861, 10.849, 120, 1490.385775, 1490.489, 1490.317, 120, 992.7523333333334, 992.8, 992.71, 60, 6.0, 6.0, 6.0, 60, -0.5431666666666665, -0.54, -0.55, 60, -1.9166666666666667, -1.9, -2.0, 12, -1.9841999999999984, -1.98, -1.99, 50, -1.7999999999999992, -1.8, -1.8, 30, 94.77333333333331, 94.9, 94.6, 30, 475.5, 492.0, 459.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4438771206160794, -2.39573617341011, -2.50932545344614, 12, -1.090333333333335, -1.09, -1.11, 60, -1.5799999999999987, -1.57, -1.6, 60, 0.15231616475095786, 0.15246, 0.15205, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.676570881226223, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5835061320627, 995.629424364903, 995.539167396461, 12, 995.0, 995.0, 995.0, 60, 96.175, 96.4, 96.0, 12, -1.8340000000000023, -1.81, -1.84, 60, -1.9133333333333327, -1.9, -2.0, 30, 96.17666666666669, 96.4, 96.0, 30, , , , , 340.12017822265625, 345.4, 332.8, 600, 160.1201629638672, 165.39999999999998, 152.79999999999995, 600, 8.543333333333335, 10.8, 7.1, 600, 5.22299337387085, 343.8, 6.3, 289, 185.22299194335938, 196.4, 155.29999999999995, 289, 1.7850806713104248, 2.05688643455505, 1.51385319232941, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 22.64278221130371, 23.69999999999999, 16.400000000000006, 12, 330.79998779296875, 330.8, 330.8, 12, 331.8999938964844, 331.9, 331.9, 12, 15.046865463256836, 353.084047718877, 16.1132519350078, 289, 195.04685974121094, 206.501942936425, 164.516942990736, 289, 11.536620140075684, 11.7985277175903, 11.2351636886597, 12, 33.88335418701172, 33.88335444035701, 33.88335444035701, 12, 32.248077392578125, 33.88335444035701, 26.501942936424996, 12, 339.8868713378906, 339.88687306102497, 339.88687306102497, 12, 341.07025146484375, 341.070246305863, 341.070246305863, 12, 11.027862548828125, 17.2, 6.0, 600, 191.02786254882812, 197.2, 186.0, 600, 9.723333333333342, 11.9, 7.8, 600, 9.849134948096882, 11.9, 7.9, 289, 9.657270768994332, 9.66463033668866, 9.64375433726581, 12, 9.855726010101014, 11.61, 8.26, 288, 12.799999999999999, 12.8, 12.8, 12, 13.900000000000004, 13.9, 13.9, 12, 13.633333333333333, 13.9, 13.5, 12, 7.200000000000002, 7.2, 7.2, 12, 9.645104415644589, 11.6926147328649, 7.70029084399018, 289, 9.454496673955017, 9.46428861749158, 9.44409878081802, 12, 9.651694406819766, 11.4029984115079, 8.05953047593754, 288, 12.595240128469998, 12.59524012847, 12.59524012847, 12, 13.6980735783319, 13.6980735783319, 13.6980735783319, 12, 13.4296710082133, 13.6980735783319, 13.295469723154, 12, 6.99574310603055, 6.99574310603055, 6.99574310603055, 12, , , , , , , , , 212.84288024902344, 214.239, 211.656, 60, , , , , 112624.5, 112656.0, 112557.0, 60, 9.700000762939453, 9.7, 9.7, 540, 8905.099163245, 8905.10194, 8905.0963962, 60, 89.08498605408333, 89.0850323333333, 89.0849399366667, 60, 5444.782545266667, 5444.8934993, 5444.6719966, 60, 54.74637575444444, 54.7482249883333, 54.7445332766667, 60, , , , , , , , , 212.42123413085938, 213.11, 211.84, 602, , , , , 1.0, 1.0, 1.0, 602, 20180903.0, 20180903.0, 20180903.0, 601, 112624.72269550737, 112656.86, 112556.85, 601, 0.6083056478405455, 0.7, 0.6, 1204, 9.03024959564209, 9.07, 8.98, 602, 9.030182838439941, 9.07, 8.98, 601, 0.0, 0.0, 0.0, 601, -0.005307820299500792, -0.0, -0.01, 601, -3.248504983388722, -2.88, -3.55, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 602, 8905.097407739215, 8905.100254, 8905.094589, 602, 89.08495679565337, 89.0850042333333, 89.0849098166667, 602, 5444.822420280736, 5444.941177, 5444.709127, 602, 54.74704033801218, 54.7490196166667, 54.7451521166667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.4415282392026851, 1.7, 1.4, 1204, 0.5455574043261286, 0.55, 0.54, 601, 0.00023294509151414294, 0.04, -0.03, 601, -0.5600499168053265, -0.56, -0.57, 601, -0.00016638935108153051, 0.04, -0.04, 601, 0.025083056478405315, 2.1, -2.2, 602, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 602, 0.7965116279069843, 0.8, 0.7, 602, 1.3332225913620985, 1.5, 1.3, 1204, 0.0, -0.0, -0.0, 601, 0.0004825291181364393, 0.04, -0.04, 601, 0.4074833333333333, 0.4135, 0.4, 60, , , , , , , , , , , , , , , , , 0.7546683333333334, 0.7658, 0.7408, 60, -0.2536666666666668, -0.13, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576825689655172, 2.5779, 2.57593, 58, 31.998312068965514, 32.0008, 31.9962, 58, 1439.1825000000001, 1439.245, 1439.129, 58, -1.264560344827586, -1.2516, -1.2756, 58
2018-09-03 11:28:00, 4362.945, 4365.09, 4360.99, 4, 4371.014999999999, 4373.16, 4369.07, 4, 8.07, 8.08, 8.06, 4, 10.867208333333336, 10.876, 10.857, 120, 1490.3422833333339, 1490.51, 1489.517, 120, 992.7759999999998, 992.8, 992.75, 60, 6.0, 6.0, 6.0, 60, -0.5500000000000004, -0.55, -0.55, 60, -1.9916666666666665, -1.9, -2.0, 12, -1.9882, -1.98, -1.99, 50, -1.7999999999999992, -1.8, -1.8, 30, 94.65666666666665, 94.9, 94.6, 30, 475.5, 492.0, 459.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5524607685601173, -2.47995472835038, -2.57948295588653, 12, -1.094666666666668, -1.09, -1.11, 60, -1.5799999999999987, -1.57, -1.6, 60, 0.1524633946360152, 0.152631, 0.152135, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.680440613026988, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6056940504723, 995.629423360717, 995.579833279691, 12, 995.0, 995.0, 995.0, 60, 95.93333333333334, 96.3, 95.8, 12, -1.8615000000000017, -1.84, -1.87, 60, -1.9899999999999998, -1.9, -2.0, 30, 95.94666666666669, 96.3, 95.8, 30, , , , , 341.4514465332031, 349.2, 333.4, 600, 161.45143127441406, 169.20000000000005, 153.39999999999998, 600, 8.457333333333345, 10.9, 6.7, 600, 0.071284219622612, 349.2, 5.7, 287, 180.0712890625, 202.0, 153.70000000000005, 287, 1.5246275663375854, 1.74034261703491, 1.19770646095276, 11, 23.69999885559082, 23.69999999999999, 23.69999999999999, 11, 19.90007209777832, 22.0, 16.400000000000006, 11, 330.79998779296875, 330.8, 330.8, 11, 332.0636291503906, 333.70000000000005, 331.9, 11, 9.765339851379395, 358.652808979345, 15.5222335453025, 287, 189.7653350830078, 212.16723872949, 162.838319841241, 287, 11.271468162536621, 11.4791660308838, 10.9002370834351, 11, 33.88335418701172, 33.88335444035701, 33.88335444035701, 11, 30.053319931030273, 32.16723872949001, 26.501942936424996, 11, 339.8868713378906, 339.88687306102497, 339.88687306102497, 11, 341.23095703125, 342.838319841241, 341.070246305863, 11, 15.101740837097168, 23.0, 5.7, 599, 195.10174560546875, 203.0, 185.7, 599, 8.739232053422382, 11.0, 7.0, 599, 9.016027874564466, 11.0, 7.4, 287, 9.648914970092948, 9.6656954561221, 9.63550850399167, 11, 8.99899271460247, 10.67, 7.83, 287, 12.799999999999999, 12.8, 12.8, 11, 13.900000000000004, 13.9, 13.9, 11, 13.063636363636364, 13.5, 11.9, 11, 7.200000000000002, 7.2, 7.2, 11, 8.814516494265026, 10.8023461527941, 7.20505022543843, 287, 9.448127149839245, 9.46134491166636, 9.43685538905386, 11, 8.797374348620563, 10.4729583972431, 7.6322670573514, 287, 12.595240128469998, 12.59524012847, 12.59524012847, 11, 13.6980735783319, 13.6980735783319, 13.6980735783319, 11, 12.803607416221736, 13.295469723154, 11.6926147328649, 11, 6.995743106030551, 6.99574310603055, 6.99574310603055, 11, , , , , , , , , 213.1217041015625, 214.346, 211.674, 60, , , , , 112724.5, 112756.0, 112657.0, 60, 9.699999809265137, 9.7, 9.7, 538, 8905.093512028336, 8905.0963017, 8905.0907212, 60, 89.0848918671389, 89.0849383616667, 89.0848453533333, 60, 5444.556588928333, 5444.6682399, 5444.4445709, 60, 54.74260981547222, 54.744470665, 54.7407428483333, 60, , , , , , , , , 212.6045379638672, 213.33, 211.77, 598, , , , , 1.0, 1.0, 1.0, 598, 20180903.0, 20180903.0, 20180903.0, 599, 112724.78986644381, 112756.76, 112656.96, 599, 0.6000000000000132, 0.6, 0.6, 1196, 9.062291145324707, 9.09, 9.02, 598, 9.06230354309082, 9.09, 9.02, 599, 0.0, 0.0, 0.0, 599, -0.004040066777963259, -0.0, -0.01, 599, -2.9089464882943146, -2.53, -3.15, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 598, 8905.091731255425, 8905.094579, 8905.0889, 599, 89.08486226649944, 89.08490965, 89.08481515, 598, 5444.596780240394, 5444.70875, 5444.483583, 599, 54.743282825557436, 54.7451458333333, 54.7413994, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4033444816053768, 1.5, 1.4, 1196, 0.5443238731218732, 0.55, 0.54, 599, -0.0003672787979966609, 0.03, -0.04, 599, -0.5623706176961604, -0.56, -0.57, 599, 0.00036727879799666085, 0.03, -0.04, 599, 0.0526755852842809, 2.8, -2.6, 598, 0.0, 0.0, 0.0, 599, 0.40000000000000385, 0.4, 0.4, 598, 0.7953177257525162, 0.8, 0.7, 598, 1.303344481605323, 1.4, 1.3, 1196, 0.0, -0.0, -0.0, 599, 0.0010350584307178634, 0.05, -0.04, 599, 0.40790333333333334, 0.4142, 0.4017, 60, , , , , , , , , , , , , , , , , 0.7554433333333337, 0.767, 0.744, 60, -0.2266666666666669, -0.2, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5743927586206894, 2.57712, 2.5732, 58, 31.997020689655173, 31.9991, 31.9959, 58, 1439.0386206896553, 1439.202, 1438.968, 58, -1.2943431034482753, -1.2602, -1.3093, 58
2018-09-03 11:29:00, 4421.553333333333, 4537.81, 4362.47, 3, 4429.626666666667, 4545.88, 4370.55, 3, 8.073333333333332, 8.08, 8.07, 3, 10.87950833333334, 10.884, 10.874, 120, 1490.3046083333334, 1490.428, 1490.235, 120, 992.7469999999996, 992.8, 992.62, 60, 6.0, 6.0, 6.0, 60, -0.5418333333333327, -0.54, -0.55, 60, -1.9833333333333332, -1.9, -2.0, 12, -1.996400000000001, -1.98, -2.01, 50, -1.8033333333333323, -1.8, -1.9, 30, 95.26333333333338, 95.4, 95.0, 30, 459.0, 459.0, 459.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.553525953888886, -2.43778699931408, -2.59355352280022, 12, -1.0930000000000013, -1.09, -1.11, 60, -1.5794999999999988, -1.57, -1.58, 60, 0.15233266346153856, 0.152555, 0.152151, 520, 5.137000000000008, 5.137, 5.137, 520, -21.662903846154016, -21.27, -22.1, 520, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5781150292042, 995.629975167952, 995.449461653052, 12, 995.0, 995.0, 995.0, 60, 95.86666666666666, 96.1, 95.7, 12, -1.8700000000000014, -1.87, -1.87, 60, -1.9833333333333332, -1.9, -2.0, 30, 95.86, 96.1, 95.7, 30, , , , , 340.835205078125, 347.6, 331.4, 599, 160.835205078125, 167.60000000000002, 151.39999999999998, 599, 8.371118530884816, 11.0, 6.7, 599, 0.7317901253700256, 360.0, 1.7, 288, 180.73179626464844, 201.1, 151.39999999999998, 288, 1.7392175197601318, 1.96708106994629, 1.45490193367004, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 22.0, 22.0, 22.0, 12, 330.79998779296875, 330.8, 330.8, 12, 332.9333801269531, 333.70000000000005, 331.4, 12, 10.444196701049805, 355.836358732111, 6.5353467414282, 288, 190.44419860839844, 211.335705868457, 160.509438846067, 288, 11.500250816345215, 11.7665843963623, 11.2468404769897, 12, 33.88335418701172, 33.88335444035701, 33.88335444035701, 12, 32.167240142822266, 32.16723872949001, 32.16723872949001, 12, 339.8868713378906, 339.88687306102497, 339.88687306102497, 12, 342.06207275390625, 342.838319841241, 340.50943884606704, 12, 11.353204727172852, 360.0, 1.1, 600, 191.35321044921875, 201.1, 176.89999999999998, 600, 9.078000000000001, 11.7, 6.8, 600, 9.320138888888888, 11.7, 7.6, 288, 9.635041394342188, 9.65541290770298, 9.6181818181818, 12, 9.309185606060602, 11.2909090909091, 7.84, 288, 12.799999999999999, 12.8, 12.8, 12, 13.900000000000004, 13.9, 13.9, 12, 11.866666666666667, 11.9, 11.7, 12, 7.200000000000002, 7.2, 7.2, 12, 9.117458770346444, 11.4986625931351, 7.39950565198062, 288, 9.432434996102197, 9.45452700419784, 9.41536319886655, 12, 9.106412922473474, 11.0876570888009, 7.63824622383257, 288, 12.595240128469998, 12.59524012847, 12.59524012847, 12, 13.6980735783319, 13.6980735783319, 13.6980735783319, 12, 11.660289376243265, 11.6926147328649, 11.4986625931351, 12, 6.99574310603055, 6.99574310603055, 6.99574310603055, 12, , , , , , , , , 213.18386840820312, 214.323, 212.136, 60, , , , , 112824.5, 112856.0, 112757.0, 60, 9.700000762939453, 9.7, 9.7, 540, 8905.087836373334, 8905.0906276, 8905.0850455, 60, 89.08479727288889, 89.0848437933333, 89.0847507583333, 60, 5444.329349413331, 5444.4408352, 5444.2175027, 60, 54.738822490222226, 54.7406805866667, 54.7369583783333, 60, , , , , , , , , 212.66046142578125, 213.32, 211.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 112824.67666666642, 112856.76, 112756.86, 600, 0.6000000000000132, 0.6, 0.6, 1202, 9.0455904006958, 9.08, 9.0, 601, 9.0455904006958, 9.08, 9.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -2.6391514143095005, -2.45, -2.77, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8905.086033758336, 8905.08889, 8905.083217, 600, 89.0847673087909, 89.084815, 89.0847202833333, 601, 5444.370688916661, 5444.483203, 5444.257861, 600, 54.73951461267329, 54.74139305, 54.7376310166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4126455906822106, 1.5, 1.4, 1202, 0.5443926788685566, 0.55, 0.54, 601, 0.0005324459234608982, 0.04, -0.03, 601, -0.5645590682196324, -0.56, -0.57, 601, 0.00041597337770382697, 0.03, -0.04, 601, 0.012645590682196329, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.7923460898502559, 0.8, 0.7, 601, 1.3126455906821857, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.00018302828618968446, 0.05, -0.04, 601, 0.40760666666666656, 0.4172, 0.4009, 60, , , , , , , , , , , , , , , , , 0.7548933333333335, 0.7727, 0.7425, 60, -0.22950000000000023, -0.11, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573335689655172, 2.57424, 2.57284, 58, 31.99743103448275, 31.9996, 31.9955, 58, 1438.9730517241378, 1439.028, 1438.945, 58, -1.3082086206896548, -1.2968, -1.3141, 58
2018-09-03 11:30:00, 4366.836, 4368.77, 4363.58, 5, 4374.908, 4376.84, 4371.65, 5, 8.072, 8.08, 8.07, 5, 10.875175000000011, 10.884, 10.861, 120, 1490.467241666666, 1490.653, 1489.891, 120, 992.7473333333329, 992.8, 992.7, 60, 6.316666666666666, 7.0, 6.0, 60, -0.5336666666666663, -0.52, -0.54, 60, -1.908333333333333, -1.9, -2.0, 12, -2.0100000000000007, -2.01, -2.01, 50, -1.7999999999999992, -1.8, -1.8, 30, 94.99, 95.3, 94.7, 30, 459.0, 459.0, 459.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.419209046957197, -2.40974016879295, -2.49533283983715, 12, -1.0970000000000009, -1.09, -1.11, 60, -1.5783333333333323, -1.57, -1.58, 60, 0.15223834674329498, 0.15233, 0.151697, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.65340996168599, -20.44, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5751471405721, 995.60936498273, 995.52913746356, 12, 995.0, 995.0, 995.0, 60, 96.29166666666667, 96.4, 96.2, 12, -1.8555000000000013, -1.84, -1.87, 60, -1.9099999999999993, -1.9, -2.0, 30, 96.29333333333335, 96.4, 96.1, 30, , , , , 340.3559875488281, 347.9, 331.2, 601, 160.35598754882812, 167.89999999999998, 151.2, 601, 8.150748752079862, 11.1, 6.4, 601, 3.0404040813446045, 345.4, 4.0, 288, 183.0404052734375, 199.0, 151.2, 288, 1.8703117370605469, 2.2311110496521, 1.63075637817383, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 21.925003051757812, 22.0, 21.099999999999994, 12, 330.79998779296875, 330.8, 330.8, 12, 331.2166748046875, 331.4, 331.2, 12, 12.738393783569336, 354.721006828891, 13.7804929640336, 289, 192.73838806152344, 209.169136167226, 160.36200154627, 289, 11.618694305419922, 11.9848175048828, 11.4188098907471, 12, 33.88335418701172, 33.88335444035701, 33.88335444035701, 12, 32.092918395996094, 32.16723872949001, 31.335705868457012, 12, 339.8868713378906, 339.88687306102497, 339.88687306102497, 12, 340.3742980957031, 340.50943884606704, 340.36200154627, 12, 11.158677101135254, 19.3, 2.3, 601, 191.15867614746094, 199.3, 182.3, 601, 9.17071547420966, 11.8, 7.1, 601, 9.324999999999998, 11.7, 7.8, 288, 9.571979586085794, 9.61616371834893, 9.54403606102633, 12, 9.34100346020761, 11.56, 8.07, 289, 12.799999999999999, 12.8, 12.8, 12, 13.900000000000004, 13.9, 13.9, 12, 11.700000000000001, 11.7, 11.7, 12, 7.200000000000002, 7.2, 7.2, 12, 9.122925907654919, 11.4938227694652, 7.59375773858574, 289, 9.368359753179124, 9.40801661043541, 9.34260101577376, 12, 9.13803187501609, 11.3520511729308, 7.86749828970177, 289, 12.595240128469998, 12.59524012847, 12.59524012847, 12, 13.6980735783319, 13.6980735783319, 13.6980735783319, 12, 11.498662593135096, 11.4986625931351, 11.4986625931351, 12, 6.99574310603055, 6.99574310603055, 6.99574310603055, 12, , , , , , , , , 213.48583984375, 214.485, 212.351, 60, , , , , 112924.5, 112956.0, 112857.0, 60, 9.700000762939453, 9.7, 9.7, 541, 8905.082166166663, 8905.0849495, 8905.0793865, 60, 89.08470276944442, 89.0847491583333, 89.0846564416667, 60, 5444.1014918383335, 5444.2136815, 5443.9898005, 60, 54.735024863972235, 54.7368946916667, 54.7331633416667, 60, , , , , , , , , 212.97686767578125, 213.66, 212.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 112924.67666666642, 112956.76, 112856.86, 600, 0.6067796610169601, 0.7, 0.6, 1180, 9.078598022460938, 9.11, 9.05, 599, 9.078598022460938, 9.11, 9.05, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -1.871849999999993, -1.24, -2.52, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8905.080354399995, 8905.083208, 8905.077535, 600, 89.08467257333334, 89.0847201333333, 89.0846255833333, 600, 5444.149470836664, 5444.25747, 5444.036096, 600, 54.735824513944465, 54.7376245, 54.7339349333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6393220338982937, 2.2, 1.4, 1180, 0.5446911519198706, 0.55, 0.54, 599, 0.00030050083472454045, 0.04, -0.04, 599, -0.5616026711185319, -0.56, -0.57, 599, -0.00016694490818030028, 0.04, -0.04, 599, 0.027045075125208658, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.7996666666666744, 0.8, 0.7, 600, 1.5189830508474393, 2.0, 1.3, 1180, 0.0, 0.0, 0.0, 599, 0.0003839732888146911, 0.04, -0.04, 599, 0.4077616666666667, 0.4146, 0.3971, 60, , , , , , , , , , , , , , , , , 0.7551733333333335, 0.7678, 0.7354, 60, -0.16600000000000018, -0.03, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573580701754387, 2.57443, 2.5723, 57, 31.997589473684222, 31.999, 31.9964, 57, 1438.9874736842098, 1439.038, 1438.909, 57, -1.3052210526315788, -1.2946, -1.3216, 57
2018-09-03 11:31:00, 4381.94, 4418.43, 4362.53, 3, 4390.006666666667, 4426.49, 4370.6, 3, 8.066666666666668, 8.07, 8.06, 3, 10.889308333333334, 10.9, 10.883, 120, 1490.377775, 1490.625, 1489.187, 120, 992.6831666666669, 992.78, 992.61, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, -1.9083333333333332, -1.9, -2.0, 12, -1.9959999999999996, -1.98, -2.01, 50, -1.7999999999999992, -1.8, -1.8, 30, 94.90666666666668, 95.0, 94.7, 30, 475.5, 492.0, 459.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4460880710288895, -2.42375710225633, -2.52333099527766, 12, -1.096000000000001, -1.09, -1.11, 60, -1.580333333333332, -1.57, -1.6, 60, 0.15270776436781602, 0.153395, 0.152183, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.663869731800936, -20.85, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5149294993411, 995.609364561737, 995.438879914481, 12, 995.0, 995.0, 995.0, 60, 96.10000000000001, 96.2, 96.0, 12, -1.8400000000000025, -1.84, -1.84, 60, -1.9068965517241372, -1.9, -2.0, 29, 96.10344827586202, 96.2, 96.0, 29, , , , , 340.43408203125, 346.8, 331.6, 600, 160.43409729003906, 166.79999999999995, 151.60000000000002, 600, 8.554166666666672, 12.1, 6.5, 600, 0.07835602015256882, 343.6, 5.4, 287, 180.07835388183594, 202.5, 152.10000000000002, 287, 2.0514020919799805, 2.27407813072205, 1.85386526584625, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 21.52499008178711, 22.5, 20.80000000000001, 12, 331.0333251953125, 331.2, 330.8, 12, 331.20001220703125, 331.2, 331.2, 12, 9.87319564819336, 352.905820053008, 15.2119138945437, 286, 189.87319946289062, 212.759887091609, 161.193461309213, 286, 11.82041072845459, 12.0658082962036, 11.5902976989746, 12, 33.88335418701172, 33.88335444035701, 33.88335444035701, 12, 31.71832847595215, 32.75988709160899, 30.900857049307007, 12, 340.20361328125, 340.36200154627, 339.88687306102497, 12, 340.36199951171875, 340.36200154627, 340.36200154627, 12, 13.852184295654297, 22.8, 5.4, 599, 193.85218811035156, 202.8, 185.4, 599, 8.848414023372303, 11.4, 7.2, 599, 9.160627177700347, 12.1, 7.2, 287, 9.516894383860205, 9.55400902464421, 9.4761095700416, 12, 9.174849540703194, 11.33, 7.43636363636364, 287, 12.799999999999999, 12.8, 12.8, 12, 13.900000000000004, 13.9, 13.9, 12, 12.099999999999996, 12.1, 12.1, 12, 7.200000000000002, 7.2, 7.2, 12, 8.960041333524918, 11.9144659517724, 6.99664198616867, 286, 9.314157510473146, 9.35474406176935, 9.27634925471862, 12, 8.975880727355754, 11.1426639186566, 7.23444728513496, 287, 12.595240128469998, 12.59524012847, 12.59524012847, 12, 13.6980735783319, 13.6980735783319, 13.6980735783319, 12, 11.9144659517724, 11.9144659517724, 11.9144659517724, 12, 6.99574310603055, 6.99574310603055, 6.99574310603055, 12, , , , , , , , , 213.4271697998047, 214.392, 211.98, 60, , , , , 113024.5, 113056.0, 112957.0, 60, 9.691296577453613, 9.7, 9.6, 540, 8905.076534393333, 8905.0792924, 8905.073774, 60, 89.08460890655554, 89.0846548733333, 89.0845629, 60, 5443.874404773332, 5443.986064, 5443.7625558, 60, 54.731240079555555, 54.7331010666667, 54.72937593, 60, , , , , , , , , 212.92486572265625, 213.56, 212.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 113024.67666666645, 113056.76, 112956.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 9.107769966125488, 9.12, 9.08, 601, 9.107769966125488, 9.12, 9.08, 601, 0.0, 0.0, 0.0, 601, -0.003111480865224628, 0.0, -0.01, 601, -2.3148, -1.77, -2.76, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8905.074667495, 8905.077526, 8905.071808, 600, 89.08457779158336, 89.0846254333333, 89.0845301333333, 600, 5443.917492208333, 5444.035713, 5443.800876, 600, 54.73195820347222, 54.73392855, 54.7300146, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4540000000000382, 1.6, 1.4, 1200, 0.5437437603993378, 0.55, 0.54, 601, 0.0007986688851913477, 0.04, -0.04, 601, -0.5618801996672222, -0.56, -0.57, 601, 0.0005490848585690515, 0.04, -0.03, 601, -0.038103161397670504, 2.4, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.7860000000000051, 0.8, 0.7, 600, 1.3539999999999737, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0005490848585690519, 0.04, -0.05, 601, 0.4067666666666666, 0.414, 0.397, 60, , , , , , , , , , , , , , , , , 0.7533383333333333, 0.7667, 0.7352, 60, -0.2266666666666669, -0.21, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5733498275862066, 2.57446, 2.5722, 58, 31.998103448275867, 32.0007, 31.9969, 58, 1438.9718620689653, 1439.038, 1438.906, 58, -1.3086534482758618, -1.2948, -1.3226, 58
2018-09-03 11:32:00, 4397.0779999999995, 4507.24, 4358.54, 5, 4405.156, 4515.32, 4366.62, 5, 8.078, 8.08, 8.07, 5, 10.90707438016528, 10.927, 10.888, 121, 1489.9244462809918, 1490.368, 1489.39, 121, 992.6700000000002, 992.74, 992.55, 60, 7.0, 7.0, 7.0, 60, -0.5608333333333335, -0.52, -0.57, 60, -2.0, -2.0, -2.0, 12, -1.9819999999999987, -1.98, -1.99, 50, -1.7999999999999992, -1.8, -1.8, 29, 94.99310344827587, 95.1, 94.9, 29, 508.0, 524.0, 492.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5584183822902724, -2.52333099527766, -2.57948295588653, 12, -1.098333333333334, -1.09, -1.11, 60, -1.5798333333333319, -1.57, -1.6, 60, 0.15395482149712097, 0.154678, 0.152821, 521, 5.137000000000008, 5.137, 5.137, 521, -21.665489443378288, -20.85, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.502109636075, 995.56980180697, 995.459488620522, 12, 995.0, 995.0, 995.0, 60, 95.94999999999999, 96.2, 95.8, 12, -1.8640000000000012, -1.84, -1.87, 60, -2.0, -2.0, -2.0, 30, 95.95000000000005, 96.2, 95.7, 30, , , , , 341.3570251464844, 350.6, 329.7, 600, 161.3570098876953, 170.60000000000002, 149.7, 600, 8.43249999999999, 10.7, 6.4, 600, 0.49918219447135925, 350.6, 6.6, 288, 180.49917602539062, 202.3, 149.7, 288, 1.903772234916687, 2.05816864967346, 1.75567436218262, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 22.5, 22.5, 22.5, 12, 330.82501220703125, 331.2, 329.7, 12, 331.44171142578125, 332.1, 329.7, 12, 10.199485778808594, 359.982529906811, 16.4473063193201, 288, 190.19949340820312, 212.309760695565, 158.584025978813, 288, 11.645771026611328, 11.85888671875, 11.4837837219238, 11, 33.88335418701172, 33.88335444035701, 33.88335444035701, 12, 32.7598876953125, 32.75988709160899, 32.75988709160899, 12, 339.91754150390625, 340.36200154627, 338.584025978813, 12, 340.54119873046875, 341.19346130921303, 338.584025978813, 12, 14.53136920928955, 22.3, 6.6, 600, 194.5313720703125, 202.3, 186.6, 600, 8.779166666666653, 11.4, 7.0, 600, 9.075694444444443, 11.4, 7.3, 288, 9.45891629538071, 9.48427629295382, 9.43247744621789, 12, 9.055981691919193, 11.0545454545455, 7.43, 288, 12.799999999999999, 12.8, 12.8, 11, 13.900000000000004, 13.9, 13.9, 12, 12.099999999999996, 12.1, 12.1, 12, 7.200000000000002, 7.2, 7.2, 12, 8.875450353005863, 11.204836767753, 7.09476516034221, 288, 9.25694352286523, 9.2813991591449, 9.2303777070397, 12, 8.855698600032177, 10.855857318889, 7.22607397143499, 288, 12.595240128469998, 12.59524012847, 12.59524012847, 11, 13.6980735783319, 13.6980735783319, 13.6980735783319, 12, 11.9144659517724, 11.9144659517724, 11.9144659517724, 12, 6.99574310603055, 6.99574310603055, 6.99574310603055, 12, , , , , , , , , 213.31410217285156, 214.14, 212.426, 60, , , , , 113124.5, 113156.0, 113057.0, 60, 9.676252365112305, 9.7, 9.6, 539, 8905.070844998332, 8905.0736213, 8905.0680531, 60, 89.08451408330556, 89.084560355, 89.0844675516667, 60, 5443.646486140001, 5443.7585209, 5443.5353013, 60, 54.72744143566665, 54.7293086816667, 54.725588355, 60, , , , , , , , , 212.8848114013672, 213.62, 212.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 113124.67779999984, 113156.77, 113056.86, 600, 0.60333889816362, 0.7, 0.6, 1198, 9.10482406616211, 9.13, 9.07, 599, 9.10482406616211, 9.13, 9.07, 599, 0.0, 0.0, 0.0, 599, 0.004941569282136863, 0.01, -0.0, 599, -2.0437000000000016, -1.11, -2.83, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8905.069003004988, 8905.071798, 8905.066213, 600, 89.08448338341665, 89.0845299666667, 89.0844368833333, 600, 5443.690061635005, 5443.800489, 5443.581967, 600, 54.72816769391667, 54.73000815, 54.7263661166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5031719532554129, 1.8, 1.4, 1198, 0.5420701168614394, 0.55, 0.54, 599, 0.00016694490818030026, 0.04, -0.04, 599, -0.5619365609348919, -0.56, -0.57, 599, -0.0007679465776293826, 0.03, -0.04, 599, 0.04207011686143571, 2.4, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.7928333333333395, 0.8, 0.7, 600, 1.3948247078464049, 1.6, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.000634390651085142, 0.04, -0.05, 599, 0.4080033333333334, 0.4139, 0.4011, 60, , , , , , , , , , , , , , , , , 0.7556416666666668, 0.7665, 0.7429, 60, -0.20083333333333317, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5764018965517246, 2.578, 2.5742, 58, 31.99978448275862, 32.0035, 31.9977, 58, 1439.1522758620695, 1439.246, 1439.023, 58, -1.2713155172413795, -1.2519, -1.2981, 58
2018-09-03 11:33:00, 4381.692499999999, 4432.28, 4362.69, 4, 4389.76, 4440.34, 4370.75, 4, 8.0675, 8.08, 8.06, 4, 10.914350000000008, 10.929, 10.895, 120, 1490.5407666666667, 1490.69, 1490.221, 120, 992.7431666666671, 992.76, 992.71, 60, 7.0, 7.0, 7.0, 60, -0.5668333333333333, -0.56, -0.57, 60, -2.0, -2.0, -2.0, 12, -1.991800000000001, -1.98, -2.01, 50, -1.8033333333333323, -1.8, -1.9, 30, 94.93666666666668, 95.0, 94.8, 30, 524.0, 524.0, 524.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.542027730713921, -2.52333099527766, -2.5513809656656, 12, -1.1040000000000003, -1.09, -1.11, 60, -1.5799999999999987, -1.57, -1.6, 60, 0.15464570441458741, 0.154846, 0.151642, 521, 5.137000000000008, 5.137, 5.137, 521, -21.660614203455058, -17.95, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5714728292934, 995.589858395332, 995.539716184645, 12, 995.0, 995.0, 995.0, 60, 96.06666666666666, 96.2, 96.0, 12, -1.8700000000000014, -1.87, -1.87, 60, -2.0, -2.0, -2.0, 29, 96.0620689655172, 96.2, 95.9, 29, , , , , 341.934326171875, 352.6, 333.0, 600, 161.93431091308594, 172.60000000000002, 153.0, 600, 8.108833333333328, 10.8, 6.3, 600, 1.854167103767395, 352.6, 5.1, 289, 181.8541717529297, 200.8, 153.20000000000005, 289, 1.8676923513412476, 2.12199425697327, 1.59865999221802, 11, 23.69999885559082, 23.69999999999999, 23.69999999999999, 11, 22.445453643798828, 22.5, 22.30000000000001, 11, 329.70001220703125, 329.7, 329.7, 11, 329.70001220703125, 329.7, 329.7, 11, 11.542423248291016, 359.99148727005, 1.10536076787656, 289, 191.54241943359375, 210.943042307354, 162.237918058791, 289, 11.63320541381836, 11.9502925872803, 11.3495254516602, 12, 33.88335418701172, 33.88335444035701, 33.88335444035701, 11, 32.63712692260742, 32.75988709160899, 32.30976069556499, 11, 338.5840148925781, 338.584025978813, 338.584025978813, 11, 338.5840148925781, 338.584025978813, 338.584025978813, 11, 12.681687355041504, 24.9, 4.9, 600, 192.6816864013672, 204.9, 184.9, 600, 8.58183333333334, 10.5, 6.8, 600, 8.97508650519031, 10.8, 7.0, 289, 9.43688926936391, 9.44729166666665, 9.42492190211732, 11, 9.003623737373736, 10.25, 7.4, 288, 12.799999999999999, 12.8, 12.8, 12, 13.900000000000004, 13.9, 13.9, 11, 11.400000000000004, 11.4, 11.4, 11, 7.200000000000002, 7.2, 7.2, 11, 8.772336512908906, 10.6004271335393, 6.79601171740897, 289, 9.23553235024467, 9.24514976591066, 9.22195863067851, 11, 8.800836625942939, 10.0502823140704, 7.1993738370405, 288, 12.595240128469998, 12.59524012847, 12.59524012847, 12, 13.6980735783319, 13.6980735783319, 13.6980735783319, 11, 11.204836767752996, 11.204836767753, 11.204836767753, 11, 6.995743106030551, 6.99574310603055, 6.99574310603055, 11, , , , , , , , , 213.5966796875, 214.763, 212.61, 60, , , , , 113224.5, 113256.0, 113157.0, 60, 9.632282257080078, 9.7, 9.6, 539, 8905.065208096667, 8905.0679591, 8905.0624469, 60, 89.08442013494442, 89.084465985, 89.084374115, 60, 5443.418015113332, 5443.5314821, 5443.3051993, 60, 54.72363358522224, 54.7255247016667, 54.7217533216667, 60, , , , , , , , , 213.14682006835938, 213.88, 212.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 113224.73975041618, 113256.87, 113156.87, 601, 0.624958402662244, 0.7, 0.6, 1202, 9.076838493347168, 9.12, 9.05, 601, 9.076838493347168, 9.12, 9.05, 601, 0.0, 0.0, 0.0, 601, -0.007570715474209563, -0.0, -0.01, 601, -1.6761730449251249, -1.11, -2.13, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8905.063385499176, 8905.066203, 8905.060596, 601, 89.08438975831956, 89.0844367166667, 89.0843432666667, 601, 5443.46311326456, 5443.58352, 5443.343715, 601, 54.72438522107599, 54.726392, 54.72239525, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5267886855241615, 1.9, 1.4, 1202, 0.541863560732116, 0.55, 0.54, 601, -5.772790269473568e-21, 0.04, -0.04, 601, -0.5627620632279531, -0.56, -0.57, 601, -0.0004658901830282863, 0.04, -0.04, 601, -0.006821963394342763, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.7838602329450973, 0.8, 0.7, 601, 1.4018302828618612, 1.7, 1.3, 1202, 0.0, -0.0, -0.0, 601, -1.6638935108153097e-05, 0.04, -0.04, 601, 0.40700333333333344, 0.4145, 0.3982, 60, , , , , , , , , , , , , , , , , 0.7537799999999997, 0.7677, 0.7375, 60, -0.02583333333333334, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5750482758620685, 2.57741, 2.57342, 58, 31.997965517241376, 32.0, 31.9964, 58, 1439.075551724138, 1439.215, 1438.979, 58, -1.2868758620689658, -1.2579, -1.3067, 58
2018-09-03 11:34:00, 4364.035, 4369.03, 4358.46, 4, 4372.1025, 4377.1, 4366.53, 4, 8.0675, 8.07, 8.06, 4, 10.898033333333343, 10.902, 10.891, 120, 1490.4218166666678, 1490.465, 1490.331, 120, 992.7119999999999, 992.76, 992.64, 60, 7.0, 7.0, 7.0, 60, -0.5599999999999997, -0.56, -0.56, 60, -2.0, -2.0, -2.0, 12, -1.996399999999998, -1.99, -2.01, 50, -1.7999999999999992, -1.8, -1.8, 30, 94.72999999999996, 95.0, 94.6, 30, 524.0, 524.0, 524.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.55840537304423, -2.5373494908269, -2.56542544544322, 12, -1.100666666666667, -1.09, -1.11, 60, -1.5791666666666653, -1.57, -1.58, 60, 0.15403676864244756, 0.154502, 0.151346, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.648221797323302, -18.78, -22.1, 523, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5422223922114, 995.589858080247, 995.46951570521, 12, 995.0, 995.0, 995.0, 60, 95.95, 96.1, 95.9, 12, -1.8700000000000014, -1.87, -1.87, 60, -2.0, -2.0, -2.0, 30, 95.95666666666672, 96.1, 95.9, 30, , , , , 340.47247314453125, 350.1, 328.8, 601, 160.47247314453125, 170.10000000000002, 148.8, 601, 8.465723793677206, 10.9, 6.3, 601, 4.300488471984863, 345.7, 5.1, 288, 184.3004913330078, 204.7, 148.8, 288, 1.9979627132415771, 2.1448540687561, 1.79648351669312, 12, 24.200000762939453, 24.69999999999999, 23.69999999999999, 12, 23.5, 24.69999999999999, 22.30000000000001, 12, 329.1000061035156, 329.7, 328.8, 12, 329.1000061035156, 329.7, 328.8, 12, 14.012868881225586, 354.951458580334, 14.8061525102343, 288, 194.0128631591797, 214.741569726652, 157.794883926016, 288, 11.721931457519531, 11.874415397644, 11.5169200897217, 12, 34.312461853027344, 34.74156972665199, 33.88335444035701, 12, 33.525665283203125, 34.74156972665199, 32.30976069556499, 12, 338.05792236328125, 338.584025978813, 337.79488392601604, 12, 338.05792236328125, 338.584025978813, 337.79488392601604, 12, 13.32939338684082, 24.7, 5.1, 599, 193.3293914794922, 204.7, 185.1, 599, 9.219031719532563, 13.3, 7.3, 599, 9.396527777777775, 13.3, 7.4, 288, 9.385116375632542, 9.40069444444444, 9.37502601456816, 12, 9.380486111111104, 12.87, 7.77272727272727, 288, 12.835, 12.87, 12.8, 12, 13.900000000000004, 13.9, 13.9, 12, 12.433333333333335, 13.3, 11.4, 12, 7.0, 7.0, 7.0, 12, 9.195459073299734, 13.0991963092421, 7.19870140169543, 288, 9.182301988767833, 9.19730791042756, 9.16901004895747, 12, 9.17945466998681, 12.6704718249145, 7.57007147999587, 288, 12.63285597669225, 12.6704718249145, 12.59524012847, 12, 13.6980735783319, 13.6980735783319, 13.6980735783319, 12, 12.234383112632768, 13.0991963092421, 11.204836767753, 12, 6.796011717408972, 6.79601171740897, 6.79601171740897, 12, , , , , , , , , 213.71749877929688, 215.171, 212.475, 60, , , , , 113324.5, 113356.0, 113257.0, 60, 9.603875160217285, 9.7, 9.6, 542, 8905.059587916667, 8905.0623531, 8905.0568334, 60, 89.08432646527775, 89.0843725516667, 89.0842805566667, 60, 5443.188347281666, 5443.301481, 5443.0752127, 60, 54.71980578802777, 54.72169135, 54.7179202116667, 60, , , , , , , , , 213.2906494140625, 214.26, 212.28, 599, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 113324.85333333354, 113356.87, 113256.97, 600, 0.6146341463414707, 0.7, 0.6, 820, 9.073466300964355, 9.09, 9.06, 600, 9.073466300964355, 9.09, 9.06, 600, 0.0, 0.0, 0.0, 600, -1.6666666666666667e-05, -0.0, -0.01, 600, -1.562554257095163, -0.69, -2.23, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8905.057804396674, 8905.060587, 8905.054988, 600, 89.08429673994443, 89.0843431166667, 89.0842498, 600, 5443.235371789997, 5443.343332, 5443.11598, 600, 54.72058952983332, 54.7223888666667, 54.7185996666667, 600, , , , , 11.716666666666667, 12.0, 11.0, 600, 1.4658536585365867, 1.9, 1.4, 820, 0.5407166666666693, 0.55, 0.54, 600, 0.0002999999999999999, 0.04, -0.04, 600, -0.5634166666666659, -0.56, -0.57, 600, 0.000816666666666667, 0.03, -0.04, 600, -0.003499999999999992, 2.4, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.7859766277128596, 0.8, 0.7, 599, 1.3658536585365668, 1.8, 1.3, 820, 0.0, 0.0, 0.0, 600, 8.333333333333348e-05, 0.04, -0.03, 600, 0.4069183333333333, 0.4167, 0.3972, 60, , , , , , , , , , , , , , , , , 0.7536233333333333, 0.7717, 0.7356, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5756643859649113, 2.57927, 2.5732, 57, 31.999757894736845, 32.0034, 31.996, 57, 1439.1074736842113, 1439.32, 1438.965, 57, -1.2806824561403507, -1.2366, -1.3101, 57
2018-09-03 11:35:00, 4385.4619999999995, 4476.01, 4361.65, 5, 4393.536, 4484.09, 4369.73, 5, 8.074, 8.08, 8.07, 5, 10.884941666666673, 10.902, 10.875, 120, 1490.4090916666667, 1490.489, 1490.239, 120, 992.7161666666669, 992.73, 992.7, 60, 6.183333333333334, 7.0, 6.0, 60, -0.600833333333333, -0.56, -0.61, 60, -2.0, -2.0, -2.0, 12, -1.9777999999999991, -1.96, -1.99, 50, -1.7999999999999992, -1.8, -1.8, 30, 94.68, 94.8, 94.6, 30, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5467103055805826, -2.52333099527766, -2.56542544544322, 12, -1.1026666666666673, -1.09, -1.11, 60, -1.5789999999999986, -1.57, -1.58, 60, 0.15275710556621894, 0.153674, 0.151557, 521, 5.137000000000008, 5.137, 5.137, 521, -21.67733205374297, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5455645939927, 995.559771668235, 995.529685891478, 12, 995.0, 995.0, 995.0, 60, 96.03333333333335, 96.2, 95.9, 12, -1.8700000000000014, -1.87, -1.87, 60, -2.0, -2.0, -2.0, 30, 96.03999999999998, 96.2, 95.9, 30, , , , , 341.86212158203125, 349.5, 335.3, 599, 161.8621368408203, 169.5, 155.29999999999995, 599, 8.631886477462448, 10.3, 7.0, 599, 3.6752824783325195, 349.5, 8.0, 287, 183.67527770996094, 204.0, 155.29999999999995, 287, 1.958321213722229, 2.099036693573, 1.76237213611603, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 328.79998779296875, 328.8, 328.8, 12, 328.79998779296875, 328.8, 328.8, 12, 13.359889030456543, 358.865061962732, 17.7683043474429, 287, 193.35989379882812, 214.152506767644, 164.370348903384, 287, 11.686654090881348, 11.8224725723267, 11.4714336395264, 12, 34.74156951904297, 34.74156972665199, 34.74156972665199, 12, 34.74156951904297, 34.74156972665199, 34.74156972665199, 12, 337.7948913574219, 337.79488392601604, 337.79488392601604, 12, 337.7948913574219, 337.79488392601604, 337.79488392601604, 12, 14.614500045776367, 24.2, 7.7, 601, 194.614501953125, 204.2, 187.7, 601, 9.14093178036606, 11.8, 7.1, 601, 9.343902439024392, 11.8, 7.7, 287, 9.377996518621254, 9.40961138098542, 9.35655794587092, 12, 9.348746843434343, 11.33, 8.02, 288, 12.870000000000003, 12.87, 12.87, 12, 13.633333333333333, 13.9, 13.5, 12, 13.300000000000002, 13.3, 13.3, 12, 7.0, 7.0, 7.0, 12, 9.142092365867535, 11.5932957268813, 7.5038810444364, 287, 9.175988747750692, 9.2105695579147, 9.15219808405028, 12, 9.146966939438759, 11.1230286513625, 7.81968501963813, 288, 12.6704718249145, 12.6704718249145, 12.6704718249145, 12, 13.4296710082133, 13.6980735783319, 13.295469723154, 12, 13.099196309242101, 13.0991963092421, 13.0991963092421, 12, 6.796011717408972, 6.79601171740897, 6.79601171740897, 12, , , , , , , , , 213.4473114013672, 214.815, 212.456, 60, , , , , 113424.5, 113456.0, 113357.0, 60, 9.600000381469727, 9.6, 9.6, 541, 8905.053943038334, 8905.0567402, 8905.0511818, 60, 89.08423238397222, 89.0842790033333, 89.0841863633333, 60, 5442.959274193333, 5443.0712839, 5442.8459439, 60, 54.71598790322222, 54.7178547316667, 54.714099065, 60, , , , , , , , , 213.2125701904297, 214.13, 212.68, 599, , , , , 1.0, 1.0, 1.0, 598, 20180903.0, 20180903.0, 20180903.0, 599, 113424.79988313875, 113456.77, 113356.97, 599, 0.6000000000000132, 0.6, 0.6, 1198, 9.074090003967285, 9.1, 9.04, 599, 9.074090003967285, 9.1, 9.04, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -1.6055926544240435, -0.77, -2.32, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8905.052201797655, 8905.054979, 8905.049414, 598, 89.08420336329432, 89.08424965, 89.0841569, 598, 5443.001622356178, 5443.115595, 5442.883411, 598, 54.71669370593645, 54.71859325, 54.7147235166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4834724540901285, 1.6, 1.4, 1198, 0.5413522537562626, 0.55, 0.54, 599, 0.0005008347245409019, 0.04, -0.03, 599, -0.5640567612687799, -0.56, -0.57, 599, 0.0005175292153589316, 0.04, -0.04, 599, 0.017696160267111852, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.7754590984974981, 0.8, 0.7, 599, 1.3834724540901473, 1.5, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0004674457429048412, 0.04, -0.04, 599, 0.40717000000000003, 0.4153, 0.4008, 60, , , , , , , , , , , , , , , , , 0.7540749999999999, 0.7692, 0.7423, 60, -0.11133333333333333, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5752106896551714, 2.57831, 2.57417, 58, 31.997943103448264, 32.0, 31.9952, 58, 1439.0855344827582, 1439.279, 1439.022, 58, -1.2847862068965514, -1.2438, -1.2982, 58
2018-09-03 11:36:00, 4364.7325, 4366.21, 4361.73, 4, 4372.81, 4374.29, 4369.8, 4, 8.077499999999999, 8.08, 8.07, 4, 10.890283333333336, 10.904, 10.876, 120, 1490.5177000000003, 1490.593, 1490.446, 120, 992.7286666666677, 992.74, 992.71, 60, 6.0, 6.0, 6.0, 60, -0.5973333333333332, -0.57, -0.61, 60, -2.0, -2.0, -2.0, 12, -1.9790000000000003, -1.96, -1.99, 50, -1.7999999999999992, -1.8, -1.8, 30, 94.81666666666668, 95.0, 94.7, 30, 557.0, 557.0, 557.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5865389293761107, -2.5513809656656, -2.62173392964905, 12, -1.1036666666666668, -1.09, -1.11, 60, -1.5784999999999987, -1.57, -1.58, 60, 0.15017641730769218, 0.151664, 0.148656, 520, 5.137000000000008, 5.137, 5.137, 520, -21.667019230769395, -21.27, -22.1, 520, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5580995943733, 995.56979959619, 995.539714186514, 12, 995.0, 995.0, 995.0, 60, 95.75, 96.0, 95.5, 12, -1.8860000000000021, -1.87, -1.9, 60, -2.0, -2.0, -2.0, 30, 95.75999999999998, 96.0, 95.5, 30, , , , , 341.26043701171875, 349.2, 333.0, 599, 161.2604217529297, 169.20000000000005, 153.0, 599, 8.26811352253757, 10.5, 6.9, 599, 1.3652491569519043, 349.2, 5.1, 288, 181.36524963378906, 202.5, 155.5, 288, 2.0113422870635986, 2.13309240341187, 1.87141275405884, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 24.350000381469727, 24.69999999999999, 24.0, 12, 328.79998779296875, 328.8, 328.8, 12, 332.2586669921875, 335.29999999999995, 328.8, 12, 10.999086380004883, 358.573903295338, 14.803061908666, 288, 190.99908447265625, 212.662592517449, 164.526510083781, 288, 11.733440399169922, 11.8938989639282, 11.5780067443848, 12, 34.74156951904297, 34.74156972665199, 34.74156972665199, 12, 34.40463638305664, 34.74156972665199, 34.15250676764401, 12, 337.7948913574219, 337.79488392601604, 337.79488392601604, 12, 341.30206298828125, 344.370348903384, 337.79488392601604, 12, 14.314791679382324, 22.8, 5.1, 601, 194.31478881835938, 202.8, 185.1, 601, 8.596339434276201, 10.9, 7.0, 601, 8.822916666666664, 10.9, 7.7, 288, 9.292645568387732, 9.35520471894518, 9.22834836918805, 12, 8.815811237373733, 10.58, 7.96, 288, 12.870000000000003, 12.87, 12.87, 12, 13.433333333333335, 13.5, 13.3, 12, 12.525, 13.3, 11.8, 12, 7.0, 7.0, 7.0, 12, 8.621073910631331, 10.7027119148251, 7.50232459488914, 288, 9.089324882027418, 9.15457213917223, 9.02669021423042, 12, 8.61408389953473, 10.3698246809575, 7.76074474141284, 288, 12.6704718249145, 12.6704718249145, 12.6704718249145, 12, 13.230045251850035, 13.295469723154, 13.0991963092421, 12, 12.230181092453625, 13.0991963092421, 11.5932957268813, 12, 6.796011717408972, 6.79601171740897, 6.79601171740897, 12, , , , , , , , , 213.7374267578125, 214.641, 212.895, 60, , , , , 113524.5, 113556.0, 113457.0, 60, 9.600000381469727, 9.6, 9.6, 539, 8905.04832301, 8905.0510878, 8905.0455539, 60, 89.08413871683338, 89.0841847966667, 89.084092565, 60, 5442.727769263333, 5442.8420228, 5442.6126085, 60, 54.7121294877222, 54.7140337133333, 54.7102101416667, 60, , , , , , , , , 213.4845428466797, 214.58, 212.98, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 113524.68666666684, 113556.77, 113456.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 9.052366256713867, 9.09, 9.02, 600, 9.052366256713867, 9.09, 9.02, 600, 0.0, 0.0, 0.0, 600, 0.0012500000000000007, 0.01, 0.0, 600, -1.7022462562396026, -1.46, -1.84, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8905.046575402648, 8905.049405, 8905.043763, 601, 89.08410959004432, 89.08415675, 89.0840627166667, 601, 5442.765606111478, 5442.88302, 5442.647074, 601, 54.71276010185805, 54.714717, 54.7107845666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.5403166666666688, 0.55, 0.54, 600, 0.00018333333333333363, 0.03, -0.03, 600, -0.5658666666666646, -0.56, -0.57, 600, -0.00019999999999999985, 0.04, -0.04, 600, -0.023833333333333345, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.7943427620632357, 0.8, 0.7, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00048333333333333323, 0.05, -0.04, 600, 0.40842833333333317, 0.4169, 0.4001, 60, , , , , , , , , , , , , , , , , 0.7564083333333333, 0.7721, 0.7409, 60, -0.12299999999999998, -0.02, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574252068965517, 2.57467, 2.57381, 58, 31.997722413793102, 31.9993, 31.9958, 58, 1439.0279137931038, 1439.053, 1439.003, 58, -1.2967965517241378, -1.2915, -1.302, 58
2018-09-03 11:37:00, 4389.848333333333, 4506.61, 4361.0, 6, 4397.93, 4514.7, 4369.08, 6, 8.081666666666665, 8.09, 8.07, 6, 10.898241666666678, 10.917, 10.885, 120, 1490.421966666667, 1490.602, 1489.957, 120, 992.7145, 992.77, 992.65, 60, 6.0, 6.0, 6.0, 60, -0.5700000000000002, -0.57, -0.57, 60, -1.9833333333333332, -1.9, -2.0, 12, -1.9883999999999988, -1.98, -1.99, 50, -1.8034482758620682, -1.8, -1.9, 29, 94.7, 95.0, 94.4, 29, 557.0, 557.0, 557.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5418167883202227, -2.45182988555729, -2.59355352280022, 12, -1.1066666666666665, -1.09, -1.11, 60, -1.5781666666666652, -1.57, -1.58, 60, 0.14711501724137938, 0.148757, 0.145465, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.686858237548062, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5471427282969, 995.599884636858, 995.489570716808, 12, 995.0, 995.0, 995.0, 60, 95.94999999999999, 96.1, 95.7, 12, -1.8915000000000015, -1.87, -1.9, 60, -1.9799999999999998, -1.9, -2.0, 30, 95.95333333333333, 96.1, 95.7, 30, , , , , 340.7371520996094, 346.8, 333.4, 600, 160.7371368408203, 166.79999999999995, 153.39999999999998, 600, 8.173666666666673, 11.3, 5.9, 600, 2.897486686706543, 360.0, 1.1, 288, 182.89749145507812, 204.0, 156.29999999999995, 288, 1.915947675704956, 2.13910841941833, 1.65532398223877, 11, 24.69999885559082, 24.69999999999999, 24.69999999999999, 11, 24.0, 24.0, 24.0, 11, 328.79998779296875, 328.8, 328.8, 11, 335.37274169921875, 335.5, 335.29999999999995, 11, 12.564970970153809, 352.838375133383, 8.16911641364109, 288, 192.56497192382812, 214.137665156469, 165.313099698321, 288, 11.610745429992676, 11.8335180282593, 11.4076690673828, 11, 34.74156951904297, 34.74156972665199, 34.74156972665199, 11, 34.007625579833984, 34.15250676764401, 32.66259251744901, 11, 337.7948913574219, 337.79488392601604, 337.79488392601604, 11, 344.4271240234375, 344.526510083781, 344.370348903384, 11, 11.290203094482422, 360.0, 1.1, 599, 191.2902069091797, 204.0, 178.60000000000002, 599, 9.452253756260431, 11.8, 7.1, 599, 9.633680555555559, 11.7, 7.2, 288, 9.22286585383239, 9.2390083217753, 9.20111034004162, 11, 9.624311868686865, 11.38, 7.49, 288, 12.870000000000003, 12.87, 12.87, 11, 13.3, 13.3, 13.3, 11, 11.70909090909091, 11.8, 11.7, 11, 7.0, 7.0, 7.0, 11, 9.431486924117053, 11.4969708341298, 6.99515696664208, 288, 9.019756522085405, 9.03646285341892, 8.99597973458347, 11, 9.422147155498733, 11.1761970232894, 7.28468344909149, 288, 12.6704718249145, 12.6704718249145, 12.6704718249145, 11, 13.099196309242101, 13.0991963092421, 13.0991963092421, 11, 11.496636817263708, 11.4969708341298, 11.4932966486028, 11, 6.796011717408972, 6.79601171740897, 6.79601171740897, 11, , , , , , , , , 214.01708984375, 217.971, 211.519, 60, , , , , 113624.5, 113656.0, 113557.0, 60, 9.600000381469727, 9.6, 9.6, 541, 8905.042713123334, 8905.0454596, 8905.0399778, 60, 89.08404521872221, 89.0840909933333, 89.08399963, 60, 5442.493763066668, 5442.6086408, 5442.378308, 60, 54.70822938444442, 54.7101440133333, 54.7063051333333, 60, , , , , , , , , 213.84625244140625, 214.94, 213.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 113624.74058236291, 113656.87, 113556.87, 601, 0.6000000000000132, 0.6, 0.6, 1202, 9.043693542480469, 9.08, 9.01, 601, 9.043693542480469, 9.08, 9.01, 601, 0.0, 0.0, 0.0, 601, -0.0006156405990016641, 0.01, -0.01, 601, -1.2691014975041561, -0.82, -1.66, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8905.040973928451, 8905.043754, 8905.03819, 601, 89.0840162321409, 89.0840625666667, 89.0839698333333, 601, 5442.529390816972, 5442.646674, 5442.410193, 601, 54.708823180282856, 54.7107779, 54.70683655, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3256239600665232, 1.4, 1.3, 1202, 0.5417803660565771, 0.55, 0.53, 601, -1.212285956589449e-19, 0.03, -0.04, 601, -0.5680199667221253, -0.56, -0.57, 601, -0.00029950083194675526, 0.04, -0.04, 601, -0.01397670549084859, 2.9, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.7685524126455942, 0.8, 0.7, 601, 1.225623960066587, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0002828618968386023, 0.05, -0.04, 601, 0.40635666666666675, 0.4277, 0.3709, 60, , , , , , , , , , , , , , , , , 0.7525783333333337, 0.7921, 0.6869, 60, -0.21316666666666692, -0.17, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573741896551724, 2.57449, 2.57294, 58, 31.996867241379313, 31.9988, 31.9957, 58, 1438.9995862068965, 1439.042, 1438.951, 58, -1.3024844827586202, -1.2938, -1.3127, 58
2018-09-03 11:38:00, 4385.587500000001, 4453.09, 4358.97, 4, 4393.66, 4461.16, 4367.05, 4, 8.0725, 8.08, 8.07, 4, 10.83630833333333, 10.89, 10.782, 120, 1490.2451499999997, 1490.501, 1490.007, 120, 992.7371666666671, 992.77, 992.71, 60, 6.0, 6.0, 6.0, 60, -0.561833333333333, -0.56, -0.57, 60, -1.9833333333333332, -1.9, -2.0, 12, -1.9885999999999993, -1.98, -1.99, 50, -1.7999999999999992, -1.8, -1.8, 30, 94.59666666666664, 94.8, 94.4, 30, 524.0, 524.0, 524.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5196256996746396, -2.47995472835038, -2.57948295588653, 12, -1.1036666666666668, -1.09, -1.11, 60, -1.577666666666665, -1.57, -1.58, 60, 0.14392843678160913, 0.145519, 0.14237, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.665459770115106, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5664094143459, 995.599883853503, 995.539712668171, 12, 995.0, 995.0, 995.0, 60, 96.10833333333333, 96.4, 95.8, 12, -1.8850000000000018, -1.87, -1.9, 60, -1.9866666666666666, -1.9, -2.0, 30, 96.11666666666672, 96.4, 95.8, 30, , , , , 340.9809265136719, 349.8, 331.6, 601, 160.98092651367188, 169.79999999999995, 151.60000000000002, 601, 7.90682196339433, 10.4, 6.2, 601, 4.787013053894043, 360.0, 1.7, 288, 184.78701782226562, 199.8, 151.60000000000002, 288, 2.0181968212127686, 2.38252687454224, 1.86130249500275, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 24.0, 24.0, 24.0, 12, 328.79998779296875, 328.8, 328.8, 12, 332.57470703125, 335.5, 331.6, 12, 14.51833438873291, 359.157454201561, 9.6, 288, 194.51834106445312, 209.948965989755, 160.620848930837, 288, 11.717488288879395, 12.0415124893188, 11.5425777435303, 12, 34.74156951904297, 34.74156972665199, 34.74156972665199, 12, 34.137664794921875, 34.13766515646901, 34.13766515646901, 12, 337.7948913574219, 337.79488392601604, 337.79488392601604, 12, 341.596923828125, 344.526510083781, 340.62084893083704, 12, 12.882089614868164, 360.0, 1.1, 600, 192.88209533691406, 200.3, 180.0, 600, 8.636833333333335, 10.7, 6.5, 600, 8.789583333333333, 10.7, 6.9, 288, 9.19800827958039, 9.20870922970158, 9.19038528288787, 12, 8.817765151515154, 10.5818181818182, 7.31, 288, 12.870000000000003, 12.87, 12.87, 12, 13.300000000000002, 13.3, 13.3, 12, 11.700000000000001, 11.7, 11.7, 12, 6.925000000000001, 7.0, 6.9, 12, 8.58735444065912, 10.4921585811885, 6.69627029819643, 288, 8.996856717691045, 9.00548044629368, 8.98715299505433, 12, 8.615518638952924, 10.3750078329722, 7.11311707930729, 288, 12.6704718249145, 12.6704718249145, 12.6704718249145, 12, 13.099196309242101, 13.0991963092421, 13.0991963092421, 12, 11.4969708341298, 11.4969708341298, 11.4969708341298, 12, 6.721205652999564, 6.79601171740897, 6.69627029819643, 12, , , , , , , , , 213.85113525390625, 214.765, 212.784, 60, , , , , 113724.5, 113756.0, 113657.0, 60, 9.59999942779541, 9.6, 9.6, 540, 8905.037136526666, 8905.0398856, 8905.0343892, 60, 89.08395227544445, 89.0839980933333, 89.0839064866667, 60, 5442.261235279996, 5442.374462, 5442.1466429, 60, 54.70435392133333, 54.7062410333333, 54.7024440483333, 60, , , , , , , , , 213.83694458007812, 214.47, 212.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 113724.80851419014, 113756.78, 113656.98, 599, 0.6000000000000132, 0.6, 0.6, 1198, 9.047362327575684, 9.08, 9.01, 599, 9.047362327575684, 9.08, 9.01, 599, 0.0, 0.0, 0.0, 599, -0.00043405676126878097, 0.01, -0.01, 599, -0.7813689482470783, -0.3, -1.1, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8905.035397003337, 8905.038181, 8905.032615, 599, 89.08392328338897, 89.0839696833333, 89.0838769166667, 599, 5442.293856023372, 5442.409806, 5442.177487, 599, 54.70489760038953, 54.7068301, 54.7029581166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3283806343906506, 1.4, 1.3, 1198, 0.5404006677796351, 0.55, 0.54, 599, -0.0004006677796327212, 0.03, -0.05, 599, -0.5670116861435692, -0.56, -0.57, 599, -0.00046744574290484147, 0.04, -0.04, 599, 0.022203672787979956, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.7722871452420743, 0.8, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.00046744574290484163, 0.04, -0.04, 599, 0.4070266666666667, 0.4168, 0.4001, 60, , , , , , , , , , , , , , , , , 0.7538116666666668, 0.772, 0.7409, 60, -0.2624999999999998, -0.22, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57390303030303, 2.57503, 2.57272, 33, 31.996963636363635, 31.9998, 31.9953, 33, 1439.0089696969696, 1439.074, 1438.937, 33, -1.3005424242424242, -1.2873, -1.3156, 33
2018-09-03 11:39:00, 4364.116666666667, 4367.65, 4361.36, 3, 4372.186666666667, 4375.71, 4369.43, 3, 8.07, 8.08, 8.06, 3, 10.847216666666686, 10.852, 10.829, 120, 1490.3005833333332, 1490.351, 1490.24, 120, 992.7581666666665, 992.81, 992.65, 60, 6.0, 6.0, 6.0, 60, -0.544166666666667, -0.51, -0.56, 60, -1.9666666666666666, -1.9, -2.0, 12, -1.9960000000000016, -1.98, -2.01, 50, -1.7999999999999992, -1.8, -1.8, 30, 94.63999999999996, 94.8, 94.6, 30, 540.5, 557.0, 524.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5310823872338464, -2.46588578665404, -2.57948295588653, 12, -1.1043333333333334, -1.09, -1.11, 60, -1.5759999999999983, -1.57, -1.58, 60, 0.14053566026871397, 0.142395, 0.138635, 521, 5.137000000000008, 5.137, 5.137, 521, -21.666257197696908, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5854920491125, 995.619939868842, 995.47954090491, 12, 995.0, 995.0, 995.0, 60, 95.90833333333332, 96.0, 95.8, 12, -1.8700000000000014, -1.87, -1.87, 60, -1.9689655172413791, -1.9, -2.0, 29, 95.92413793103452, 96.0, 95.8, 29, , , , , 337.9345397949219, 346.2, 331.6, 599, 157.93453979492188, 166.20000000000005, 151.60000000000002, 599, 8.042404006677787, 11.3, 6.3, 599, 4.626822471618652, 341.7, 2.6, 289, 184.62681579589844, 196.2, 152.10000000000002, 289, 2.50402569770813, 2.61516332626343, 2.37144756317139, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 21.199722290039062, 24.0, 19.80000000000001, 12, 328.79998779296875, 328.8, 328.8, 12, 331.6000061035156, 331.6, 331.6, 12, 14.347527503967285, 350.872922253994, 12.2564564231689, 289, 194.3475341796875, 206.25318062146, 161.193079183929, 289, 12.210260391235352, 12.3487758636475, 12.060131072998, 12, 34.74156951904297, 34.74156972665199, 34.74156972665199, 12, 31.344921112060547, 34.13766515646901, 29.94896598975501, 12, 337.7948913574219, 337.79488392601604, 337.79488392601604, 12, 340.620849609375, 340.62084893083704, 340.62084893083704, 12, 9.467808723449707, 16.2, 2.3, 600, 189.46780395507812, 196.2, 182.3, 600, 9.309166666666664, 11.4, 7.7, 600, 9.418339100346016, 11.4, 7.7, 289, 9.189200749663568, 9.19528105482304, 9.17734212352533, 12, 9.38934027777778, 10.63, 7.88, 288, 12.870000000000003, 12.87, 12.87, 12, 13.300000000000002, 13.3, 13.3, 12, 11.483333333333334, 11.7, 11.4, 12, 6.900000000000001, 6.9, 6.9, 12, 9.213367808815244, 11.1907951207838, 7.4946872700143, 289, 8.986947264953372, 8.99450480412725, 8.97639484345886, 12, 9.18433432317807, 10.4207854384703, 7.67445672525857, 288, 12.6704718249145, 12.6704718249145, 12.6704718249145, 12, 13.099196309242101, 13.0991963092421, 13.0991963092421, 12, 11.275981770167391, 11.4969708341298, 11.1907951207838, 12, 6.696270298196429, 6.69627029819643, 6.69627029819643, 12, , , , , , , , , 213.60598754882812, 214.69, 212.017, 60, , , , , 113824.5, 113856.0, 113757.0, 60, 9.600000381469727, 9.6, 9.6, 539, 8905.031531096665, 8905.0342943, 8905.0287783, 60, 89.08385885161111, 89.083904905, 89.0838129716667, 60, 5442.028459511667, 5442.142777, 5441.9140396, 60, 54.70047432519445, 54.7023796166667, 54.6985673266667, 60, , , , , , , , , 213.72666931152344, 214.48, 212.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 113824.69666666647, 113856.78, 113756.88, 600, 0.6000000000000132, 0.6, 0.6, 1201, 9.048116683959961, 9.08, 9.01, 600, 9.048116683959961, 9.08, 9.01, 600, 0.0, 0.0, 0.0, 600, -0.0021333333333333347, 0.01, -0.01, 600, -0.6274499999999993, -0.46, -0.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8905.029792990012, 8905.032605, 8905.026994, 600, 89.08382988316664, 89.08387675, 89.0837832333333, 600, 5442.061989780002, 5442.177092, 5441.945741, 600, 54.701033162999956, 54.7029515333333, 54.6990956833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3466278101581963, 1.4, 1.3, 1201, 0.5416333333333366, 0.55, 0.54, 600, 0.0007833333333333337, 0.04, -0.04, 600, -0.562883333333333, -0.56, -0.57, 600, 0.0006333333333333333, 0.04, -0.04, 600, 0.022166666666666664, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7821666666666726, 0.8, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.0003333333333333335, 0.04, -0.04, 600, 0.40866499999999994, 0.4197, 0.4019, 60, , , , , , , , , , , , , , , , , 0.7568433333333335, 0.7773, 0.7443, 60, -0.25983333333333314, -0.24, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5737458536585356, 2.57489, 2.57264, 82, 31.998193902439027, 32.0006, 31.9962, 82, 1438.9956219512194, 1439.066, 1438.932, 82, -1.303687804878049, -1.289, -1.3169, 82
2018-09-03 11:40:00, 4365.395, 4366.47, 4364.32, 2, 4373.465, 4374.54, 4372.39, 2, 8.07, 8.07, 8.07, 2, 10.852458333333344, 10.856, 10.848, 120, 1490.3034000000005, 1490.367, 1490.263, 120, 992.7659999999997, 992.81, 992.61, 60, 6.0, 6.0, 6.0, 60, -0.5100000000000007, -0.51, -0.51, 60, -1.9750000000000003, -1.9, -2.0, 12, -2.008400000000001, -1.99, -2.02, 50, -1.8099999999999992, -1.8, -1.9, 30, 94.67, 94.8, 94.5, 30, 557.0, 557.0, 557.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5335279258040457, -2.45182988555729, -2.57948295588653, 12, -1.1043333333333336, -1.09, -1.11, 60, -1.5774999999999983, -1.57, -1.58, 60, 0.136801561302682, 0.138693, 0.135035, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.693256704981014, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5988627561691, 995.639444643599, 995.539711518, 12, 995.0, 995.0, 995.0, 60, 95.94999999999999, 96.1, 95.7, 12, -1.8700000000000014, -1.87, -1.87, 60, -1.9766666666666666, -1.9, -2.0, 30, 95.94333333333333, 96.1, 95.7, 30, , , , , 337.7489318847656, 346.0, 328.8, 601, 157.74891662597656, 166.0, 148.8, 601, 8.863893510815307, 11.2, 6.2, 601, 356.27862548828125, 346.0, 2.9, 287, 176.2786102294922, 201.1, 150.3, 287, 2.534449338912964, 2.77174520492554, 1.96375751495361, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 20.99167251586914, 21.099999999999994, 19.80000000000001, 12, 328.79998779296875, 328.8, 328.8, 12, 331.1166687011719, 332.1, 330.3, 12, 5.804160118103027, 355.272752589882, 12.5576933526722, 287, 185.8041534423828, 211.245094131032, 159.27086568307, 287, 12.23241901397705, 12.4818801879883, 11.6976480484009, 12, 34.74156951904297, 34.74156972665199, 34.74156972665199, 12, 31.1370906829834, 31.245094131032005, 29.94896598975501, 12, 337.7948913574219, 337.79488392601604, 337.79488392601604, 12, 340.1365966796875, 341.193079183929, 339.27086568307004, 12, 10.627254486083984, 22.3, 2.9, 601, 190.62725830078125, 202.3, 182.9, 601, 9.498169717138099, 12.6, 7.6, 601, 9.839721254355402, 12.6, 7.9, 287, 9.211305377961787, 9.24620450606586, 9.17448802499132, 12, 9.857316919191923, 11.74, 8.18, 288, 12.870000000000003, 12.87, 12.87, 12, 13.300000000000002, 13.3, 13.3, 12, 11.75, 12.6, 11.4, 12, 6.900000000000001, 6.9, 6.9, 12, 9.639048790714986, 12.3988905842171, 7.70541870930077, 287, 9.009264935956898, 9.04416669688858, 8.97171496706739, 12, 9.656581620009293, 11.5419637621887, 7.97895310133558, 288, 12.6704718249145, 12.6704718249145, 12.6704718249145, 12, 13.099196309242101, 13.0991963092421, 13.0991963092421, 12, 11.542484849528924, 12.3988905842171, 11.1907951207838, 12, 6.696270298196429, 6.69627029819643, 6.69627029819643, 12, , , , , , , , , 214.13046264648438, 215.044, 212.693, 60, , , , , 113924.5, 113956.0, 113857.0, 60, 9.600000381469727, 9.6, 9.6, 541, 8905.02595932333, 8905.0286864, 8905.0232355, 60, 89.08376598872222, 89.08381144, 89.0837205916667, 60, 5441.795636736666, 5441.9102004, 5441.6813535, 60, 54.6965939456111, 54.69850334, 54.694689225, 60, , , , , , , , , 214.1637420654297, 214.96, 213.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 113924.69666666647, 113956.78, 113856.88, 600, 0.6000000000000132, 0.6, 0.6, 1199, 9.060400009155273, 9.09, 9.02, 600, 9.060400009155273, 9.09, 9.02, 600, 0.0, 0.0, 0.0, 600, 0.0002666666666666667, 0.01, 0.0, 600, -0.5118500000000019, -0.25, -0.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8905.024245225004, 8905.026985, 8905.021455, 600, 89.08373742041668, 89.0837830833333, 89.0836909166667, 600, 5441.828888813331, 5441.945347, 5441.712033, 600, 54.69714814688889, 54.6990891166667, 54.69520055, 600, , , , , 12.0, 12.0, 12.0, 600, 1.323352793994964, 1.4, 1.3, 1199, 0.5418833333333359, 0.55, 0.54, 600, 1.666666666666657e-05, 0.04, -0.04, 600, -0.5622166666666668, -0.56, -0.57, 600, -0.0004333333333333334, 0.04, -0.04, 600, -0.01616666666666666, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7626666666666697, 0.8, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.0001333333333333336, 0.04, -0.04, 600, 0.40650166666666665, 0.4164, 0.397, 60, , , , , , , , , , , , , , , , , 0.7528416666666665, 0.7711, 0.7352, 60, -0.25199999999999995, -0.23, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5749829310344836, 2.57652, 2.5738, 58, 31.99930517241379, 32.0027, 31.9976, 58, 1439.067534482759, 1439.157, 1438.998, 58, -1.288943103448276, -1.2704, -1.3033, 58
2018-09-03 11:41:00, 4359.445, 4364.58, 4354.31, 2, 4367.514999999999, 4372.65, 4362.38, 2, 8.07, 8.07, 8.07, 2, 10.849475000000007, 10.856, 10.836, 120, 1490.1582083333337, 1490.317, 1489.529, 120, 992.7176666666668, 992.77, 992.6, 60, 6.0, 6.0, 6.0, 60, -0.477333333333333, -0.47, -0.51, 60, -2.0, -2.0, -2.0, 12, -2.015599999999999, -2.01, -2.02, 50, -1.816666666666666, -1.8, -1.9, 30, 94.66000000000001, 94.8, 94.5, 30, 540.5, 557.0, 524.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5818530645673765, -2.5373494908269, -2.60763717206731, 12, -1.1050000000000004, -1.09, -1.11, 60, -1.5771666666666653, -1.57, -1.58, 60, 0.13322562763915535, 0.135094, 0.131249, 521, 5.137000000000008, 5.137, 5.137, 521, -21.681305182341816, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5514107916123, 995.599881719784, 995.439425589714, 12, 995.0, 995.0, 995.0, 60, 95.78333333333335, 96.1, 95.6, 12, -1.8700000000000014, -1.87, -1.87, 60, -2.0, -2.0, -2.0, 29, 95.8, 96.1, 95.6, 29, , , , , 340.30609130859375, 345.4, 333.2, 599, 160.3061065673828, 165.39999999999998, 153.20000000000005, 599, 8.515525876460774, 11.0, 7.1, 599, 2.187891721725464, 344.9, 5.4, 289, 182.18789672851562, 200.8, 153.20000000000005, 289, 2.209723711013794, 2.3630838394165, 2.12866616249084, 11, 24.69999885559082, 24.69999999999999, 24.69999999999999, 11, 21.100000381469727, 21.099999999999994, 21.099999999999994, 11, 328.79998779296875, 328.8, 328.8, 11, 330.29998779296875, 330.3, 330.3, 11, 11.85119915008545, 354.146662841358, 15.1144664336975, 289, 191.8511962890625, 210.88069803567, 162.279870161564, 289, 11.886796951293945, 12.0624313354492, 11.827130317688, 11, 34.74156951904297, 34.74156972665199, 34.74156972665199, 11, 31.245094299316406, 31.245094131032005, 31.245094131032005, 11, 337.7948913574219, 337.79488392601604, 337.79488392601604, 11, 339.2708740234375, 339.27086568307004, 339.27086568307004, 11, 12.346467018127441, 21.1, 5.4, 599, 192.3472137451172, 201.1, 185.4, 598, 9.076254180602021, 12.5, 7.5, 598, 9.296193771626298, 12.4, 7.7, 289, 9.243985410805788, 9.25714285714286, 9.23005900728914, 11, 9.308178672538535, 11.12, 8.17272727272727, 289, 12.870000000000003, 12.87, 12.87, 11, 13.3, 13.3, 13.3, 11, 12.599999999999996, 12.6, 12.6, 11, 6.9, 6.9, 6.9, 11, 9.09518161450718, 12.1967092286864, 7.50517286154806, 289, 9.042704270822476, 9.05573765496118, 9.0277153320684, 11, 9.10708475881481, 10.9183626140627, 7.97103197986586, 289, 12.6704718249145, 12.6704718249145, 12.6704718249145, 11, 13.099196309242101, 13.0991963092421, 13.0991963092421, 11, 12.3988905842171, 12.3988905842171, 12.3988905842171, 11, 6.6962702981964295, 6.69627029819643, 6.69627029819643, 11, , , , , , , , , 214.20053100585938, 215.55, 212.986, 60, , , , , 114024.5, 114056.0, 113957.0, 60, 9.600000381469727, 9.6, 9.6, 539, 8905.020421590005, 8905.0231436, 8905.017708, 60, 89.08367369316667, 89.08371906, 89.0836284666667, 60, 5441.562671161666, 5441.677441, 5441.4476147, 60, 54.692711186027786, 54.6946240166667, 54.6907935783333, 60, , , , , , , , , 214.15670776367188, 214.93, 213.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 114024.6966666665, 114056.78, 113956.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 9.05091667175293, 9.09, 9.03, 600, 9.05091667175293, 9.09, 9.03, 600, 0.0, 0.0, 0.0, 600, 0.00041666666666666675, 0.01, 0.0, 600, 0.2598333333333343, 1.22, -0.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8905.018726859993, 8905.021446, 8905.015927, 600, 89.08364544766661, 89.0836907666667, 89.0835987833333, 600, 5441.597993403332, 5441.711633, 5441.481996, 600, 54.693299890055556, 54.6951938833333, 54.6913666, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3399999999999956, 1.4, 1.3, 1200, 0.5425166666666702, 0.55, 0.54, 600, -9.999999999999999e-05, 0.04, -0.04, 600, -0.5620000000000002, -0.56, -0.57, 600, -8.333333333333313e-05, 0.03, -0.04, 600, -0.03200000000000001, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7690000000000037, 0.8, 0.7, 600, 1.2100000000000173, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0005166666666666669, 0.04, -0.04, 600, 0.40646499999999997, 0.4179, 0.3977, 60, , , , , , , , , , , , , , , , , 0.7527700000000002, 0.774, 0.7366, 60, -0.2271666666666666, -0.18, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5737244827586205, 2.57409, 2.57297, 58, 31.99827586206896, 32.0, 31.9967, 58, 1438.9940517241384, 1439.016, 1438.948, 58, -1.3040465517241382, -1.2994, -1.3138, 58
2018-09-03 11:42:00, 4362.861666666667, 4366.59, 4360.88, 6, 4370.938333333333, 4374.66, 4368.97, 6, 8.076666666666666, 8.09, 8.07, 6, 10.821691666666668, 10.834, 10.81, 120, 1490.094208333333, 1490.192, 1489.747, 120, 992.6950000000003, 992.77, 992.36, 60, 6.316666666666666, 7.0, 6.0, 60, -0.4890000000000004, -0.47, -0.53, 60, -1.9545454545454546, -1.9, -2.0, 11, -2.0182000000000007, -2.01, -2.02, 50, -1.7999999999999992, -1.8, -1.8, 30, 94.61666666666666, 94.8, 94.5, 30, 524.0, 524.0, 524.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5496083140252224, -2.47995472835038, -2.60763717206731, 11, -1.103666666666667, -1.09, -1.11, 60, -1.5791666666666655, -1.57, -1.6, 60, 0.12969058733205371, 0.131348, 0.128211, 521, 5.137000000000008, 5.137, 5.137, 521, -21.681209213051986, -20.85, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5261088543343, 995.589852543851, 995.359197344636, 12, 995.0, 995.0, 995.0, 60, 95.6909090909091, 95.9, 95.6, 11, -1.8655000000000017, -1.84, -1.87, 60, -1.956666666666666, -1.9, -2.0, 30, 95.69333333333336, 95.9, 95.5, 30, , , , , 338.02691650390625, 344.4, 331.0, 601, 158.0269012451172, 164.39999999999998, 151.0, 601, 8.9873544093178, 11.8, 6.7, 601, 355.1759338378906, 343.8, 6.6, 287, 175.17593383789062, 200.3, 151.0, 287, 2.043745994567871, 2.25074362754822, 1.78199934959412, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 20.825000762939453, 21.099999999999994, 20.80000000000001, 12, 328.79998779296875, 328.8, 328.8, 12, 330.75, 331.6, 330.3, 12, 4.69415807723999, 352.952794014894, 16.3300682941539, 287, 184.69415283203125, 210.348340151599, 160.09287075866, 287, 11.707086563110352, 11.8859577178955, 11.4173650741577, 12, 34.74156951904297, 34.74156972665199, 34.74156972665199, 12, 30.91106414794922, 31.245094131032005, 30.880698035670008, 12, 337.7948913574219, 337.79488392601604, 337.79488392601604, 12, 339.75885009765625, 340.654573451905, 339.27086568307004, 12, 12.625042915344238, 21.6, 6.0, 601, 192.62384033203125, 201.6, 186.0, 602, 8.859302325581398, 11.0, 7.4, 602, 9.401045296167243, 11.8, 7.5, 287, 9.278705300642516, 9.29590277777777, 9.25671641791045, 12, 9.37146658219829, 11.4, 7.73, 287, 12.870000000000003, 12.87, 12.87, 12, 13.300000000000002, 13.3, 13.3, 12, 12.566666666666665, 12.6, 12.4, 12, 6.900000000000001, 6.9, 6.9, 12, 9.203546125933222, 11.6161281999773, 7.29946847196427, 287, 9.077105647992598, 9.09118645875223, 9.05406607684596, 12, 9.174008167980942, 11.2148122553741, 7.52846192291335, 287, 12.6704718249145, 12.6704718249145, 12.6704718249145, 12, 13.099196309242101, 13.0991963092421, 13.0991963092421, 12, 12.365193691628647, 12.3988905842171, 12.1967092286864, 12, 6.696270298196429, 6.69627029819643, 6.69627029819643, 12, , , , , , , , , 214.6417999267578, 216.223, 213.022, 60, , , , , 114124.5, 114156.0, 114057.0, 60, 9.600000381469727, 9.6, 9.6, 542, 8905.014902359999, 8905.0176158, 8905.0121812, 60, 89.083581706, 89.08362693, 89.0835363533333, 60, 5441.326500835001, 5441.4436331, 5441.2098439, 60, 54.68877501391669, 54.6907272183333, 54.6868307316667, 60, , , , , , , , , 214.5767822265625, 215.21, 213.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 114124.6966666665, 114156.78, 114056.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 9.048300743103027, 9.08, 9.02, 600, 9.048300743103027, 9.08, 9.02, 600, 0.0, 0.0, 0.0, 600, 0.005033333333333299, 0.01, 0.0, 600, -0.0415191986644408, 0.4, -0.29, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8905.013109313855, 8905.015918, 8905.010312, 599, 89.08355182189761, 89.0835986333333, 89.0835052, 599, 5441.363614941567, 5441.481592, 5441.247262, 599, 54.68939358235949, 54.6913598666667, 54.6874543666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.5421000000000007, 0.55, 0.54, 600, -6.666666666666639e-05, 0.03, -0.03, 600, -0.5609666666666678, -0.56, -0.57, 600, 0.0005333333333333338, 0.04, -0.03, 600, 0.044666666666666625, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.771619365609351, 0.8, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.000716666666666667, 0.05, -0.04, 600, 0.4066849999999999, 0.4138, 0.3979, 60, , , , , , , , , , , , , , , , , 0.7531783333333333, 0.7664, 0.737, 60, -0.20600000000000013, -0.18, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5732201754385966, 2.57436, 2.57251, 57, 31.997824561403508, 32.0, 31.9963, 57, 1438.964789473685, 1439.03, 1438.921, 57, -1.3100508771929824, -1.2965, -1.3192, 57
2018-09-03 11:43:00, 4367.926, 4377.84, 4363.08, 5, 4375.996000000001, 4385.91, 4371.15, 5, 8.07, 8.07, 8.07, 5, 10.81437500000001, 10.817, 10.809, 120, 1490.187883333333, 1490.231, 1490.109, 120, 992.7301666666668, 992.76, 992.68, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, -1.9249999999999998, -1.9, -2.0, 12, -2.0179999999999993, -2.01, -2.02, 50, -1.8399999999999994, -1.8, -1.9, 30, 94.52666666666667, 94.9, 94.2, 30, 492.0, 492.0, 492.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.603926827737841, -2.50813183691548, -2.69257147422655, 12, -1.1020000000000005, -1.09, -1.11, 60, -1.5781666666666652, -1.57, -1.58, 60, 0.12712174378585084, 0.128269, 0.126087, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.70273422562158, -21.27, -22.1, 523, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5635310745214, 995.589299909717, 995.529128768623, 12, 995.0, 995.0, 995.0, 60, 95.09999999999998, 95.8, 94.3, 12, -1.8490000000000026, -1.84, -1.87, 60, -1.9233333333333325, -1.9, -2.0, 30, 95.54999999999998, 95.8, 95.4, 30, , , , , 336.4198913574219, 344.6, 329.5, 600, 156.41990661621094, 164.60000000000002, 149.5, 600, 9.640166666666664, 12.5, 7.2, 600, 354.3998107910156, 343.3, 3.7, 288, 174.39981079101562, 196.4, 149.5, 288, 1.5979005098342896, 2.1201753616333, 0.816390156745911, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 20.71666717529297, 20.80000000000001, 20.30000000000001, 12, 328.79998779296875, 328.8, 328.8, 12, 330.4000244140625, 331.0, 329.5, 12, 3.8942179679870605, 352.536928140367, 13.3725067891087, 288, 183.8942108154297, 206.385834649048, 158.586101573763, 288, 11.247183799743652, 11.7936573028564, 10.4868659973145, 12, 34.74156951904297, 34.74156972665199, 34.74156972665199, 12, 30.791973114013672, 30.880698035670008, 30.34834015159899, 12, 337.7948913574219, 337.79488392601604, 337.79488392601604, 12, 339.4402160644531, 340.09287075866, 338.586101573763, 12, 9.883645057678223, 19.5, 3.7, 599, 189.88365173339844, 199.5, 183.7, 599, 9.996327212020022, 12.1, 7.1, 599, 10.434722222222213, 12.3, 8.4, 288, 9.354017684513023, 9.42249999999998, 9.29309267615409, 12, 10.435730123534992, 11.9272727272727, 8.91, 287, 12.870000000000003, 12.87, 12.87, 12, 13.300000000000002, 13.3, 13.3, 12, 12.350000000000001, 12.4, 12.3, 12, 6.900000000000001, 6.9, 6.9, 12, 10.234038280395849, 12.1159325700329, 8.19205148723609, 288, 9.153270367860543, 9.22498009770148, 9.08851614175424, 12, 10.234991608560955, 11.7404996832895, 8.71018866926492, 287, 12.6704718249145, 12.6704718249145, 12.6704718249145, 12, 13.099196309242101, 13.0991963092421, 13.0991963092421, 12, 12.149358924993374, 12.1967092286864, 12.1150102254523, 12, 6.696270298196429, 6.69627029819643, 6.69627029819643, 12, 0.932, 0.932, 0.932, 1, , , , , 214.5729217529297, 216.027, 213.37, 60, , , , , 114224.5, 114256.0, 114157.0, 60, 9.600000381469727, 9.6, 9.6, 538, 8905.00934793, 8905.0120885, 8905.0066231, 60, 89.08348913216666, 89.0835348083333, 89.0834437183333, 60, 5441.089809710002, 5441.2058354, 5440.9738573, 60, 54.68483016183336, 54.6867639233333, 54.6828976216667, 60, , , , , , , , , 214.61219787597656, 215.28, 214.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 114224.70405000026, 114256.79, 114156.88, 600, 0.6249584026622357, 0.7, 0.6, 1202, 9.030599594116211, 9.06, 9.0, 601, 9.030599594116211, 9.06, 9.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -0.14262895174708817, 0.24, -0.62, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8905.00760670217, 8905.010303, 8905.004896, 601, 89.0834601117026, 89.08350505, 89.0834149333333, 601, 5441.135847324455, 5441.246861, 5441.016409, 601, 54.685597455407645, 54.6874476833333, 54.6836068166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.407653910149775, 1.6, 1.3, 1202, 0.5418968386023331, 0.55, 0.54, 601, -0.0007820299500831948, 0.03, -0.03, 601, -0.5607820299500845, -0.56, -0.57, 601, -0.0006821963394342762, 0.03, -0.04, 601, -0.04492512479201329, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.7865224625624008, 0.8, 0.7, 601, 1.253244592346099, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0008652246256239605, 0.04, -0.04, 601, 0.4084199999999999, 0.417, 0.3997, 60, , , , , , , , , , , , , , , , , 0.75639, 0.7722, 0.7403, 60, -0.2450000000000001, -0.22, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5731136206896563, 2.57475, 2.5722, 58, 31.998612068965514, 32.0017, 31.997, 58, 1438.955896551724, 1439.052, 1438.903, 58, -1.3121258620689649, -1.2922, -1.3229, 58
2018-09-03 11:44:00, 4363.406666666666, 4368.11, 4358.53, 3, 4371.4766666666665, 4376.18, 4366.6, 3, 8.07, 8.07, 8.07, 3, 10.817658333333357, 10.821, 10.813, 120, 1490.2524083333333, 1490.32, 1490.13, 120, 992.7221666666669, 992.76, 992.68, 60, 7.0, 7.0, 7.0, 60, -0.4809999999999997, -0.47, -0.53, 60, -2.0, -2.0, -2.0, 12, -2.0199999999999996, -2.02, -2.02, 50, -1.8068965517241369, -1.8, -1.9, 29, 94.45172413793101, 94.7, 94.2, 29, 524.0, 524.0, 524.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.597076615509226, -2.57948295588653, -2.60763717206731, 12, -1.099333333333334, -1.09, -1.11, 60, -1.5786666666666653, -1.57, -1.58, 60, 0.12547323946360162, 0.126111, 0.125029, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.700517241379476, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5522446356345, 995.589851608707, 995.519651765154, 12, 995.0, 995.0, 995.0, 60, 95.67500000000001, 95.8, 95.6, 12, -1.8575000000000021, -1.84, -1.9, 60, -1.9966666666666666, -1.9, -2.0, 30, 95.67666666666666, 95.8, 95.6, 30, , , , , 339.26104736328125, 347.6, 332.1, 601, 159.26104736328125, 167.60000000000002, 152.10000000000002, 601, 8.883860232945096, 11.4, 7.0, 601, 0.7807961702346802, 347.6, 3.4, 287, 180.78079223632812, 200.6, 152.10000000000002, 287, 0.762194037437439, 0.95212596654892, 0.52443927526474, 12, 24.350000381469727, 24.69999999999999, 24.0, 12, 20.375, 20.599999999999994, 20.30000000000001, 12, 329.26666259765625, 329.5, 328.8, 12, 329.5, 329.5, 329.5, 12, 10.411153793334961, 356.922523440856, 13.0680578899484, 287, 190.41114807128906, 210.533792776905, 161.125793456493, 287, 10.37243366241455, 10.5593223571777, 10.1560258865356, 12, 34.44703674316406, 34.74156972665199, 34.15250676764401, 12, 30.272958755493164, 30.53379277690499, 28.887286407348995, 12, 338.3223571777344, 338.586101573763, 337.79488392601604, 12, 338.5860900878906, 338.586101573763, 338.586101573763, 12, 11.941208839416504, 21.3, 3.4, 601, 191.9412078857422, 201.3, 183.4, 601, 9.445091514143103, 12.9, 7.5, 601, 9.72578397212543, 12.8, 7.6, 287, 9.463146639018353, 9.48410274210342, 9.44078444984378, 12, 9.755015782828279, 12.2181818181818, 7.93636363636364, 288, 12.471363636363622, 12.87, 11.9272727272727, 12, 13.0, 13.3, 12.6, 12, 12.424999999999999, 12.8, 12.3, 12, 6.900000000000001, 6.9, 6.9, 12, 9.524245542347455, 12.6047761821628, 7.39459623898807, 287, 9.262360883939705, 9.28472268253773, 9.24271929859617, 12, 9.553601100251262, 12.0193825718759, 7.73185529080792, 288, 12.275206476248599, 12.6704718249145, 11.7404996832895, 12, 12.742156035797274, 13.0991963092421, 12.3988905842171, 12, 12.238143473065373, 12.6047761821628, 12.1159325700329, 12, 6.696270298196429, 6.69627029819643, 6.69627029819643, 12, , , , , , , , , 214.6856689453125, 216.427, 213.413, 60, , , , , 114324.5, 114356.0, 114257.0, 60, 9.59999942779541, 9.6, 9.6, 540, 8905.003807790004, 8905.0065312, 8905.0010924, 60, 89.08339679650003, 89.0834421866667, 89.08335154, 60, 5440.854233985, 5440.9698445, 5440.7383203, 60, 54.68090389974999, 54.6828307416667, 54.678972005, 60, , , , , , , , , 214.6544647216797, 215.52, 213.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 114324.70666666691, 114356.79, 114256.89, 600, 0.6000000000000132, 0.6, 0.6, 1198, 9.007145881652832, 9.04, 8.98, 599, 9.007145881652832, 9.04, 8.98, 599, 0.0, 0.0, 0.0, 599, 0.0001669449081803005, 0.01, -0.0, 599, 0.04353333333333344, 1.24, -0.74, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8905.002097453334, 8905.004887, 8904.999347, 600, 89.08336829088897, 89.0834147833333, 89.08332245, 600, 5440.895719618332, 5441.016001, 5440.776311, 600, 54.6815953269722, 54.6836000166667, 54.6796051833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.381636060100187, 1.4, 1.3, 1198, 0.5420367278798008, 0.55, 0.54, 599, 0.00020033388981636037, 0.05, -0.03, 599, -0.5605175292153606, -0.56, -0.57, 599, -3.3388981636060374e-05, 0.04, -0.03, 599, -0.0038397328881469173, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.7790000000000035, 0.8, 0.7, 600, 1.2460767946577476, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, -1.6694490818030014e-05, 0.04, -0.04, 599, 0.4076666666666667, 0.4149, 0.3997, 60, , , , , , , , , , , , , , , , , 0.7550050000000001, 0.7684, 0.7402, 60, -0.21950000000000028, -0.21, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5750005172413792, 2.57597, 2.57444, 58, 31.999220689655175, 32.0023, 31.9975, 58, 1439.0687586206889, 1439.125, 1439.039, 58, -1.288653448275862, -1.277, -1.2951, 58
2018-09-03 11:45:00, 4384.424000000001, 4466.29, 4362.42, 5, 4392.51, 4474.37, 4370.51, 5, 8.086000000000002, 8.09, 8.08, 5, 10.819741666666676, 10.825, 10.814, 120, 1490.3191166666666, 1490.344, 1490.295, 120, 992.7313333333336, 992.76, 992.71, 60, 6.683333333333334, 7.0, 6.0, 60, -0.4731666666666668, -0.47, -0.48, 60, -2.0, -2.0, -2.0, 12, -2.0248000000000013, -2.02, -2.04, 50, -1.8599999999999988, -1.8, -1.9, 30, 94.66333333333333, 94.8, 94.5, 30, 524.0, 524.0, 524.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6111635461818534, -2.59355352280022, -2.62173392964905, 12, -1.0963333333333343, -1.09, -1.11, 60, -1.577333333333332, -1.57, -1.58, 60, 0.124631944337812, 0.125153, 0.12413, 521, 5.137000000000008, 5.137, 5.137, 521, -21.687773512476173, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5606011060336, 995.589850679021, 995.539708465575, 12, 995.0, 995.0, 995.0, 60, 95.57499999999999, 95.7, 95.5, 12, -1.896500000000002, -1.87, -1.9, 60, -2.0, -2.0, -2.0, 29, 95.5655172413793, 95.7, 95.5, 29, , , , , 339.2344665527344, 345.4, 331.4, 600, 159.23446655273438, 165.39999999999998, 151.39999999999998, 600, 7.9575, 11.9, 5.9, 600, 1.2550106048583984, 344.6, 3.7, 290, 181.2550048828125, 197.7, 151.60000000000002, 290, 0.4515552222728729, 0.63106894493103, 0.258031696081161, 12, 24.0, 24.0, 24.0, 12, 20.600000381469727, 20.599999999999994, 20.599999999999994, 12, 329.5, 329.5, 329.5, 12, 330.3749694824219, 331.6, 329.5, 12, 10.902200698852539, 353.760042067635, 13.3775844284192, 290, 190.90220642089844, 207.725246897752, 160.710347250268, 290, 10.064458847045898, 10.221830368042, 9.81655883789062, 12, 34.14261245727539, 34.15250676764401, 34.13766515646901, 12, 30.533794403076172, 30.53379277690499, 30.53379277690499, 12, 338.5860900878906, 338.586101573763, 338.586101573763, 12, 339.47119140625, 340.710347250268, 338.586101573763, 12, 11.32227897644043, 17.7, 3.4, 599, 191.32228088378906, 197.7, 183.4, 599, 8.635893155258756, 10.6, 7.1, 599, 8.873448275862067, 11.9, 7.2, 290, 9.445160842985041, 9.46637751561413, 9.4236988202637, 12, 8.879307958477506, 11.24, 7.54, 289, 12.2181818181818, 12.2181818181818, 12.2181818181818, 12, 12.799999999999999, 12.8, 12.8, 12, 12.799999999999999, 12.8, 12.8, 12, 6.900000000000001, 6.9, 6.9, 12, 8.671848243859275, 11.7182929714567, 6.99605513836015, 290, 9.243848390498426, 9.26231401077468, 9.22154563121696, 12, 8.677550699123039, 11.0536030446948, 7.33916451031429, 289, 12.019382571875896, 12.0193825718759, 12.0193825718759, 12, 12.604776182162796, 12.6047761821628, 12.6047761821628, 12, 12.604776182162796, 12.6047761821628, 12.6047761821628, 12, 6.696270298196429, 6.69627029819643, 6.69627029819643, 12, , , , , , , , , 214.70616149902344, 215.696, 213.503, 60, , , , , 114424.5, 114456.0, 114357.0, 60, 9.599444389343262, 9.6, 9.5, 540, 8904.998284415, 8905.0009999, 8904.995561, 60, 89.08330474025, 89.0833499983333, 89.08325935, 60, 5440.617631968334, 5440.7344359, 5440.5000152, 60, 54.676960532805545, 54.678907265, 54.6750002533333, 60, , , , , , , , , 214.69549560546875, 215.08, 213.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 601, 114424.7602163064, 114456.89, 114356.89, 601, 0.6000000000000132, 0.6, 0.6, 1202, 9.004775047302246, 9.03, 8.98, 601, 9.004775047302246, 9.03, 8.98, 601, 0.0, 0.0, 0.0, 601, 0.00792013311148077, 0.01, 0.0, 601, 0.6535833333333304, 0.94, 0.48, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8904.996487261666, 8904.999338, 8904.993689, 600, 89.0832747876944, 89.0833223, 89.08322815, 600, 5440.656388930006, 5440.775917, 5440.537872, 600, 54.677606482166716, 54.6795986166667, 54.6756312, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.5409650582362744, 0.55, 0.54, 601, 0.0007154742096505826, 0.03, -0.03, 601, -0.5675707154742059, -0.56, -0.57, 601, -0.00024958402662229623, 0.03, -0.04, 601, -0.011148086522462615, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.78083333333334, 0.8, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.00018302828618968416, 0.04, -0.04, 601, 0.40763333333333335, 0.4164, 0.3983, 60, , , , , , , , , , , , , , , , , 0.7549383333333334, 0.7712, 0.7377, 60, -0.21866666666666695, -0.21, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574678684210527, 2.57511, 2.57419, 38, 31.99885263157894, 32.0001, 31.9978, 38, 1439.0504473684214, 1439.079, 1439.021, 38, -1.2924026315789476, -1.2861, -1.2985, 38
2018-09-03 11:46:00, 4378.6475, 4423.3, 4360.6, 4, 4386.7275, 4431.38, 4368.68, 4, 8.08, 8.08, 8.08, 4, 10.831658333333328, 10.838, 10.825, 120, 1490.3463249999995, 1490.376, 1490.283, 120, 992.7495000000009, 992.76, 992.73, 60, 6.0, 6.0, 6.0, 60, -0.48000000000000037, -0.48, -0.48, 60, -2.0, -2.0, -2.0, 12, -2.033600000000002, -2.02, -2.04, 50, -1.879999999999999, -1.8, -1.9, 30, 94.84333333333339, 94.9, 94.6, 30, 557.0, 557.0, 557.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5443901416125523, -2.50932545344614, -2.59355352280022, 12, -1.0953333333333342, -1.09, -1.11, 60, -1.5758333333333314, -1.57, -1.58, 60, 0.12396602495201532, 0.125276, 0.123639, 521, 5.137000000000008, 5.137, 5.137, 521, -21.69811900191955, -21.27, -22.1, 521, -1.95, -1.9, -2.0, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.580657493153, 995.589850575437, 995.559764804112, 12, 995.0, 995.0, 995.0, 60, 96.05000000000001, 96.3, 95.7, 12, -1.8980000000000021, -1.87, -1.9, 60, -2.0, -2.0, -2.0, 31, 96.0741935483871, 96.3, 95.7, 31, , , , , 339.5098571777344, 347.6, 333.4, 599, 159.50985717773438, 167.60000000000002, 153.39999999999998, 599, 7.813021702838059, 9.8, 6.4, 599, 5.523470401763916, 343.0, 3.4, 288, 185.52346801757812, 200.8, 153.39999999999998, 288, 0.5378654599189758, 0.842405736446381, 0.312901824712753, 11, 24.0, 24.0, 24.0, 11, 20.454565048217773, 20.80000000000001, 18.80000000000001, 11, 329.5, 329.5, 329.5, 11, 331.6000061035156, 331.6, 331.6, 11, 15.254267692565918, 352.200591085447, 13.0660844764677, 288, 195.2542724609375, 210.858526906375, 162.436201701337, 288, 10.145029067993164, 10.4579916000366, 9.89109325408936, 11, 34.137664794921875, 34.13766515646901, 34.13766515646901, 11, 30.25615119934082, 30.858526906375005, 28.844274062208996, 11, 338.5860900878906, 338.586101573763, 338.586101573763, 11, 340.7103576660156, 340.710347250268, 340.710347250268, 11, 9.649585723876953, 22.0, 3.4, 601, 189.6495819091797, 202.0, 183.4, 601, 9.089517470881855, 10.8, 7.4, 601, 9.152777777777779, 10.8, 7.4, 288, 9.43733284431172, 9.45468099861304, 9.41501907734997, 11, 9.13526830808081, 10.4, 7.79, 288, 12.218181818181801, 12.2181818181818, 12.2181818181818, 11, 12.799999999999999, 12.8, 12.8, 11, 12.636363636363637, 12.8, 11.9, 11, 6.9, 6.9, 6.9, 11, 8.94812464908969, 10.5962411757535, 7.195955930073, 288, 9.237401495899476, 9.25563467568261, 9.21240175957656, 11, 8.930689921866616, 10.192439118455, 7.58418667017206, 288, 12.019382571875896, 12.0193825718759, 12.0193825718759, 11, 12.604776182162796, 12.6047761821628, 12.6047761821628, 11, 12.363008033788407, 12.6047761821628, 11.7182929714567, 11, 6.6962702981964295, 6.69627029819643, 6.69627029819643, 11, , , , , , , , , 214.91781616210938, 215.922, 213.381, 60, , , , , 114524.5, 114556.0, 114457.0, 60, 9.595185279846191, 9.6, 9.5, 540, 8904.992765416662, 8904.9954691, 8904.9900621, 60, 89.08321275694443, 89.0832578183333, 89.0831677016667, 60, 5440.378419578334, 5440.4960134, 5440.2614153, 60, 54.672973659638885, 54.6749335566667, 54.6710235883333, 60, , , , , , , , , 214.92556762695312, 215.4, 214.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 114524.81988313884, 114556.79, 114456.99, 599, 0.6000000000000132, 0.6, 0.6, 1200, 8.995400428771973, 9.01, 8.97, 600, 8.995400428771973, 9.01, 8.97, 600, 0.0, 0.0, 0.0, 600, -0.00011666666666666668, -0.0, -0.01, 600, 0.4956833333333323, 0.54, 0.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.990914656662, 8904.993679, 8904.98815, 600, 89.0831819109444, 89.0832279833333, 89.0831358333333, 600, 5440.419903531665, 5440.537468, 5440.300771, 600, 54.673665058861076, 54.6756244666667, 54.6716795166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5405000000000025, 0.55, 0.54, 600, 0.0014333333333333342, 0.04, -0.04, 600, -0.5685833333333289, -0.56, -0.57, 600, -0.0005666666666666666, 0.04, -0.04, 600, 0.03033333333333336, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7686666666666692, 0.8, 0.7, 600, 1.2754999999999945, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0005500000000000001, 0.05, -0.04, 600, 0.4066099999999999, 0.4148, 0.3968, 60, , , , , , , , , , , , , , , , , 0.7530350000000002, 0.7682, 0.7348, 60, -0.19649999999999987, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5743635064935066, 2.57652, 2.57356, 77, 31.99902467532467, 32.003, 31.9966, 77, 1439.0306493506498, 1439.155, 1438.986, 77, -1.296575324675325, -1.2712, -1.306, 77
2018-09-03 11:47:00, 4369.273999999999, 4379.31, 4361.9, 5, 4377.348, 4387.39, 4369.97, 5, 8.074, 8.08, 8.07, 5, 10.839349999999992, 10.843, 10.833, 120, 1490.2122666666671, 1490.28, 1490.118, 120, 992.708833333333, 992.77, 992.63, 60, 6.816666666666666, 7.0, 6.0, 60, -0.45549999999999957, -0.45, -0.48, 60, -2.0, -2.0, -2.0, 12, -2.0418000000000007, -2.04, -2.05, 50, -1.899999999999999, -1.9, -1.9, 29, 94.76551724137934, 94.9, 94.7, 29, 557.0, 557.0, 557.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.529176355126728, -2.50932545344614, -2.5513809656656, 12, -1.0926666666666678, -1.09, -1.11, 60, -1.5741666666666652, -1.57, -1.58, 60, 0.12377557471264376, 0.12407, 0.123552, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.736532567049977, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5388714416912, 995.579820888687, 995.469507642541, 12, 995.0, 995.0, 995.0, 60, 96.15833333333332, 96.3, 96.0, 12, -1.8960000000000017, -1.87, -1.9, 60, -2.0, -2.0, -2.0, 30, 96.14333333333329, 96.3, 96.0, 30, , , , , 336.86273193359375, 344.4, 331.4, 601, 156.86273193359375, 164.39999999999998, 151.39999999999998, 601, 8.643926788685523, 10.9, 6.7, 601, 4.877406120300293, 338.9, 1.7, 289, 184.87741088867188, 199.3, 151.60000000000002, 289, 0.9414491057395935, 1.15310037136078, 0.769022047519684, 12, 22.30828285217285, 24.0, 21.099999999999994, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 329.5, 329.5, 329.5, 12, 331.8333435058594, 332.29999999999995, 331.6, 12, 14.555400848388672, 347.971840644503, 11.3349988326716, 289, 194.55540466308594, 209.28565748794, 160.600113569045, 289, 10.563505172729492, 10.7638778686523, 10.3756971359253, 12, 32.351844787597656, 34.13766515646901, 31.245094131032005, 12, 30.8585262298584, 30.858526906375005, 30.858526906375005, 12, 338.5860900878906, 338.586101573763, 338.586101573763, 12, 340.85302734375, 341.276177130282, 340.600113569045, 12, 7.873058319091797, 19.3, 1.7, 600, 187.87306213378906, 199.3, 181.7, 600, 10.023166666666665, 12.1, 7.5, 600, 10.054671280276821, 12.1, 7.8, 289, 9.474559529839892, 9.50779896013866, 9.45516643550625, 12, 10.070009436929853, 11.75, 8.18, 289, 12.2181818181818, 12.2181818181818, 12.2181818181818, 12, 12.799999999999999, 12.8, 12.8, 12, 11.883333333333331, 12.1, 11.1, 12, 6.900000000000001, 6.9, 6.9, 12, 9.849519155466174, 11.8903807701638, 7.610895786978, 289, 9.272660960015893, 9.30583322564501, 9.25425688241639, 12, 9.864719267318081, 11.5402031840678, 7.98648025651327, 289, 12.019382571875896, 12.0193825718759, 12.0193825718759, 12, 12.604776182162796, 12.6047761821628, 12.6047761821628, 12, 11.68077419935856, 11.8903807701638, 10.890873043393, 12, 6.696270298196429, 6.69627029819643, 6.69627029819643, 12, , , , , , , , , 215.076416015625, 216.416, 213.554, 60, , , , , 114624.5, 114656.0, 114557.0, 60, 9.57116413116455, 9.6, 9.5, 541, 8904.987264688334, 8904.9899692, 8904.9845702, 60, 89.08312107813889, 89.0831661533333, 89.08307617, 60, 5440.140854138333, 5440.2574931, 5440.024005, 60, 54.66901423563887, 54.6709582183333, 54.66706675, 60, , , , , , , , , 214.98731994628906, 216.05, 214.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 114624.70666666691, 114656.79, 114556.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 8.996867179870605, 9.02, 8.98, 600, 8.996867179870605, 9.02, 8.98, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.3405499999999998, 0.49, 0.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.985436868334, 8904.988141, 8904.982713, 600, 89.08309061447217, 89.0831356833333, 89.0830452166667, 600, 5440.180778324998, 5440.300376, 5440.061247, 600, 54.66967963874996, 54.6716729333333, 54.66768745, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5417000000000032, 0.55, 0.54, 600, -0.000266666666666667, 0.03, -0.04, 600, -0.5660833333333312, -0.56, -0.57, 600, -0.0008500000000000004, 0.04, -0.03, 600, 0.0568333333333333, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7449999999999973, 0.8, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0009500000000000003, 0.04, -0.04, 600, 0.40527499999999994, 0.414, 0.3961, 60, , , , , , , , , , , , , , , , , 0.7505733333333332, 0.7667, 0.7335, 60, -0.20816666666666656, -0.2, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575141724137931, 2.57645, 2.57405, 58, 31.99894310344828, 32.0012, 31.9967, 58, 1439.0782068965516, 1439.155, 1439.012, 58, -1.2865913793103452, -1.2704, -1.3003, 58
2018-09-03 11:48:00, 4362.13, 4366.75, 4353.29, 5, 4370.204, 4374.82, 4361.36, 5, 8.074, 8.08, 8.07, 5, 10.854150000000011, 10.88, 10.822, 120, 1490.62185, 1490.767, 1490.241, 120, 992.7633333333334, 992.8, 992.73, 60, 6.683333333333334, 7.0, 6.0, 60, -0.46900000000000025, -0.45, -0.51, 60, -2.0, -2.0, -2.0, 12, -2.040600000000002, -2.04, -2.05, 50, -1.899999999999999, -1.9, -1.9, 30, 94.93, 95.0, 94.8, 30, 524.0, 524.0, 524.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5233396268402744, -2.49533283983715, -2.5373494908269, 12, -1.0913333333333348, -1.09, -1.11, 60, -1.5744999999999985, -1.57, -1.58, 60, 0.12456517884615388, 0.12531, 0.123379, 520, 5.137000000000008, 5.137, 5.137, 520, -21.682942307692475, -20.85, -22.1, 520, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5923561859416, 995.619934806864, 995.559763420052, 12, 995.0, 995.0, 995.0, 60, 96.19999999999999, 96.4, 96.1, 12, -1.9085000000000023, -1.87, -1.93, 60, -2.0, -2.0, -2.0, 29, 96.19999999999997, 96.4, 96.0, 29, , , , , 338.8049011230469, 346.2, 331.0, 599, 158.80490112304688, 166.20000000000005, 151.0, 599, 7.950918196994988, 9.8, 6.2, 599, 2.6164398193359375, 345.7, 6.8, 288, 182.61643981933594, 201.3, 152.5, 288, 0.982905387878418, 1.09882831573486, 0.834270298480988, 12, 21.183332443237305, 21.30000000000001, 21.099999999999994, 12, 21.008331298828125, 21.30000000000001, 20.80000000000001, 12, 329.5, 329.5, 329.5, 12, 331.6000061035156, 331.6, 331.6, 12, 12.236400604248047, 354.915137318284, 16.4281242847744, 288, 192.2364044189453, 211.451113357172, 161.37645802378, 288, 10.620562553405762, 10.7226448059082, 10.4327669143677, 12, 31.330936431884766, 31.451113357172005, 31.245094131032005, 12, 31.105438232421875, 31.451113357172005, 30.858526906375005, 12, 338.5860900878906, 338.586101573763, 338.586101573763, 12, 340.6001281738281, 340.600113569045, 340.600113569045, 12, 12.374507904052734, 21.3, 6.6, 600, 192.37451171875, 201.3, 186.6, 600, 8.531666666666675, 11.2, 6.4, 600, 8.68194444444445, 11.1, 6.6, 288, 9.494445489545836, 9.50419556171984, 9.48398613518199, 12, 8.684602272727272, 10.51, 6.99, 288, 12.2181818181818, 12.2181818181818, 12.2181818181818, 12, 12.799999999999999, 12.8, 12.8, 12, 12.099999999999996, 12.1, 12.1, 12, 6.625, 6.9, 6.6, 12, 8.481224978898743, 10.8956343250664, 6.40673019506904, 288, 9.294416716080688, 9.30393334060704, 9.28584945427826, 12, 8.484027611198817, 10.3064928186518, 6.7942608706753, 288, 12.019382571875896, 12.0193825718759, 12.0193825718759, 12, 12.604776182162796, 12.6047761821628, 12.6047761821628, 12, 11.8903807701638, 11.8903807701638, 11.8903807701638, 12, 6.430858536996322, 6.69627029819643, 6.40673019506904, 12, , , , , 1.27, 1.27, 1.27, 1, 215.19354248046875, 216.556, 214.165, 60, , , , , 114724.5, 114756.0, 114657.0, 60, 9.551666259765625, 9.6, 9.5, 540, 8904.981796821667, 8904.9844797, 8904.9790962, 60, 89.08302994702775, 89.0830746616667, 89.0829849366667, 60, 5439.902632086665, 5440.0200106, 5439.7849724, 60, 54.665043868111084, 54.6670001766667, 54.6630828733333, 60, , , , , , , , , 215.1308135986328, 216.14, 214.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 601, 114724.76565723795, 114756.9, 114656.89, 601, 0.6000000000000132, 0.6, 0.6, 1200, 9.001850128173828, 9.03, 8.97, 600, 9.001850128173828, 9.03, 8.97, 600, 0.0, 0.0, 0.0, 600, -0.0072999999999999185, 0.0, -0.01, 600, 0.4102666666666651, 0.59, 0.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.980010058234, 8904.982704, 8904.977299, 601, 89.08300024294448, 89.0830450666667, 89.0829551333333, 600, 5439.9410554725455, 5440.060843, 5439.821323, 601, 54.66568758377775, 54.6676807166667, 54.6636955833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5418833333333362, 0.55, 0.54, 600, 0.0006999999999999999, 0.05, -0.05, 600, -0.5690166666666618, -0.56, -0.57, 600, -0.00026666666666666695, 0.04, -0.03, 600, 0.03983333333333327, 2.9, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7393333333333317, 0.8, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0005666666666666668, 0.05, -0.04, 600, 0.40505500000000005, 0.4129, 0.3978, 60, , , , , , , , , , , , , , , , , 0.7501633333333332, 0.7647, 0.7367, 60, -0.2163333333333335, -0.2, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5758620689655163, 2.57709, 2.57472, 58, 31.999653448275858, 32.0015, 31.9976, 58, 1439.1198793103447, 1439.193, 1439.053, 58, -1.2780706896551726, -1.2626, -1.292, 58
2018-09-03 11:49:00, 4361.352, 4365.35, 4351.49, 5, 4369.429999999999, 4373.44, 4359.56, 5, 8.078, 8.09, 8.07, 5, 10.893158333333336, 10.906, 10.88, 120, 1490.5137249999998, 1490.731, 1490.115, 120, 992.759833333333, 992.78, 992.72, 60, 6.0, 6.0, 6.0, 60, -0.5100000000000007, -0.51, -0.51, 60, -2.0, -2.0, -2.0, 12, -2.0423999999999998, -2.04, -2.05, 50, -1.899999999999999, -1.9, -1.9, 30, 95.14666666666669, 95.3, 94.9, 30, 492.0, 492.0, 492.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.557234999729428, -2.5373494908269, -2.56542544544322, 12, -1.0910000000000015, -1.09, -1.11, 60, -1.5744999999999985, -1.57, -1.58, 60, 0.1261030994263862, 0.126955, 0.125251, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.730745697896918, -20.85, -22.1, 523, -1.95, -1.9, -2.0, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5898484449732, 995.609905421405, 995.54973455567, 12, 995.0, 995.0, 995.0, 60, 95.95833333333331, 96.1, 95.9, 12, -1.928000000000003, -1.9, -1.93, 60, -2.0, -2.0, -2.0, 30, 95.97000000000001, 96.1, 95.9, 30, , , , , 339.12591552734375, 346.8, 326.4, 601, 159.12591552734375, 166.79999999999995, 146.39999999999998, 601, 8.006322795341102, 10.5, 5.7, 601, 359.814697265625, 344.9, 3.1, 288, 179.81468200683594, 203.0, 149.5, 288, 0.5946404933929443, 0.728023052215576, 0.348328530788422, 12, 21.866647720336914, 23.0, 21.30000000000001, 12, 21.866647720336914, 23.0, 21.30000000000001, 12, 329.5, 329.5, 329.5, 12, 330.7250061035156, 331.6, 329.5, 12, 9.344771385192871, 354.043359623393, 12.6668097262374, 288, 189.3447723388672, 213.11696508366, 158.404968233226, 288, 10.202662467956543, 10.326455116272, 9.93311309814453, 12, 32.006378173828125, 33.116965083660006, 31.451113357172005, 12, 32.006378173828125, 33.116965083660006, 31.451113357172005, 12, 338.5106201171875, 338.586101573763, 338.404968233226, 12, 339.68548583984375, 340.600113569045, 338.404968233226, 12, 10.821819305419922, 23.0, 2.9, 599, 190.8218231201172, 203.0, 182.9, 599, 8.574290484140223, 11.4, 7.1, 599, 8.816666666666668, 11.4, 7.4, 288, 9.448905488571121, 9.47830907830908, 9.43191268191267, 12, 8.808804655552063, 10.59, 7.57272727272727, 289, 12.2181818181818, 12.2181818181818, 12.2181818181818, 12, 12.799999999999999, 12.8, 12.8, 12, 11.766666666666667, 12.1, 11.4, 12, 6.599999999999999, 6.6, 6.6, 12, 8.616512210705622, 11.1897176414962, 7.19355018723932, 288, 9.246670754694676, 9.27411775571776, 9.22790932271575, 12, 8.60851974624268, 10.3821641423263, 7.36809058204818, 289, 12.019382571875896, 12.0193825718759, 12.0193825718759, 12, 12.604776182162796, 12.6047761821628, 12.6047761821628, 12, 11.5323931604648, 11.8903807701638, 11.1897176414962, 12, 6.4067301950690405, 6.40673019506904, 6.40673019506904, 12, , , , , , , , , 215.32778930664062, 216.345, 214.311, 60, , , , , 114824.5, 114856.0, 114757.0, 60, 9.508333206176758, 9.6, 9.5, 540, 8904.976316263335, 8904.9790046, 8904.9736341, 60, 89.0829386043889, 89.08298341, 89.0828939016667, 60, 5439.662704884998, 5439.780938, 5439.5445118, 60, 54.66104508141667, 54.6630156333333, 54.6590751966667, 60, , , , , , , , , 215.25360107421875, 215.85, 214.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 114824.89666110183, 114856.8, 114757.0, 599, 0.6000000000000132, 0.6, 0.6, 1198, 9.001835823059082, 9.03, 8.98, 599, 9.001835823059082, 9.03, 8.98, 599, 0.0, 0.0, 0.0, 599, 0.0022370617696160283, 0.01, -0.01, 599, 0.46556666666666824, 0.59, 0.3, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8904.974562964939, 8904.97729, 8904.971836, 599, 89.08290945875001, 89.0829549833333, 89.0828639333333, 600, 5439.701499322207, 5439.82091, 5439.580862, 599, 54.66169498380554, 54.6636887166667, 54.6596810333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.540517529215361, 0.55, 0.54, 599, 0.00021702838063439065, 0.04, -0.03, 599, -0.567195325542568, -0.56, -0.57, 599, 0.00018363939899833059, 0.04, -0.04, 599, 0.022871452420701197, 2.9, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.7268333333333309, 0.8, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -5.008347245408988e-05, 0.05, -0.04, 599, 0.40478833333333336, 0.4144, 0.3971, 60, , , , , , , , , , , , , , , , , 0.7496733333333335, 0.7675, 0.7355, 60, -0.19799999999999993, -0.13, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578636315789473, 2.58098, 2.57581, 57, 32.00192105263158, 32.0063, 31.9987, 57, 1439.2813859649123, 1439.42, 1439.117, 57, -1.2448473684210526, -1.2162, -1.2788, 57
2018-09-03 11:50:00, 4363.624, 4367.21, 4361.34, 5, 4371.696000000001, 4375.28, 4369.42, 5, 8.072, 8.08, 8.06, 5, 10.924008333333349, 10.932, 10.908, 120, 1490.6716916666671, 1490.771, 1490.585, 120, 992.7431666666661, 992.79, 992.62, 60, 6.0, 6.0, 6.0, 60, -0.477333333333333, -0.47, -0.51, 60, -2.0, -2.0, -2.0, 12, -2.0428000000000006, -2.04, -2.05, 50, -1.899999999999999, -1.9, -1.9, 30, 95.06999999999998, 95.2, 95.0, 30, 492.0, 492.0, 492.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.558407544821845, -2.5373494908269, -2.57948295588653, 12, -1.090333333333335, -1.09, -1.11, 60, -1.575166666666665, -1.57, -1.58, 60, 0.12760580651341, 0.128386, 0.125151, 522, 5.1369597701149505, 5.137, 5.116, 522, -21.692049808429292, -17.95, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5722979493513, 995.619933265175, 995.449448495547, 12, 995.0, 995.0, 995.0, 60, 95.94999999999999, 96.1, 95.8, 12, -1.926500000000003, -1.9, -1.95, 60, -2.0, -2.0, -2.0, 30, 95.94666666666667, 96.1, 95.8, 30, , , , , 338.08782958984375, 346.0, 328.6, 600, 158.08782958984375, 166.0, 148.60000000000002, 600, 8.176999999999996, 11.2, 6.2, 600, 359.7569580078125, 343.3, 2.0, 289, 179.75694274902344, 197.2, 148.60000000000002, 289, 0.4982593357563019, 0.838620603084564, 0.308158159255981, 11, 23.0, 23.0, 23.0, 11, 23.0, 23.0, 23.0, 11, 329.4181823730469, 329.5, 328.6, 11, 329.4181823730469, 329.5, 328.6, 11, 9.261958122253418, 352.367785499151, 11.544113637635, 289, 189.261962890625, 207.141861153764, 157.515668154191, 289, 10.110800743103027, 10.4491491317749, 9.89607620239258, 11, 33.116966247558594, 33.116965083660006, 33.116965083660006, 11, 33.116966247558594, 33.116965083660006, 33.116965083660006, 11, 338.3241271972656, 338.404968233226, 337.51566815419096, 11, 338.3241271972656, 338.404968233226, 337.51566815419096, 11, 9.637786865234375, 17.5, 2.0, 601, 189.63778686523438, 197.5, 182.0, 601, 9.134608985024954, 11.6, 7.2, 601, 9.302768166089969, 11.6, 7.4, 289, 9.38970727484334, 9.42375997225112, 9.36641247833621, 11, 9.289600503302925, 11.13, 7.83, 289, 12.218181818181801, 12.2181818181818, 12.2181818181818, 11, 12.799999999999999, 12.8, 12.8, 11, 11.409090909090912, 11.5, 11.4, 11, 6.6, 6.6, 6.6, 11, 9.101626389422377, 11.3948815170447, 7.19544761219551, 289, 9.186695463101698, 9.22444918817967, 9.16133003594086, 11, 9.088270064234765, 10.9338924138124, 7.62630286530446, 289, 12.019382571875896, 12.0193825718759, 12.0193825718759, 11, 12.604776182162796, 12.6047761821628, 12.6047761821628, 11, 11.199042130349609, 11.2922870188837, 11.1897176414962, 11, 6.40673019506904, 6.40673019506904, 6.40673019506904, 11, , , , , , , , , 215.32962036132812, 216.971, 213.958, 60, , , , , 114924.5, 114956.0, 114857.0, 60, 9.50204086303711, 9.6, 9.5, 539, 8904.970884518332, 8904.9735441, 8904.9682553, 60, 89.08284807530556, 89.0828924016667, 89.082804255, 60, 5439.422955453333, 5439.5405007, 5439.3057866, 60, 54.65704925755554, 54.659008345, 54.6550964433333, 60, , , , , , , , , 215.2984619140625, 215.9, 214.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 114924.78333333334, 114956.8, 114856.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 8.977866172790527, 8.99, 8.96, 600, 8.977866172790527, 8.99, 8.96, 600, 0.0, 0.0, 0.0, 600, -0.0013833333333333343, 0.01, -0.01, 600, 0.4805676126878116, 1.43, 0.33, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.969094577626, 8904.971827, 8904.96652, 599, 89.0828182429604, 89.0828637833333, 89.0827753333333, 599, 5439.46052238063, 5439.580451, 5439.342277, 599, 54.657675373010626, 54.6596741833333, 54.6557046166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.5417000000000036, 0.55, 0.54, 600, -1.2432184911167118e-19, 0.03, -0.04, 600, -0.5636166666666658, -0.56, -0.57, 600, 0.0006166666666666671, 0.04, -0.04, 600, -0.01016666666666666, 2.5, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.7232053422370592, 0.8, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00013333333333333353, 0.04, -0.03, 600, 0.4044783333333335, 0.4127, 0.3971, 60, , , , , , , , , , , , , , , , , 0.7491066666666667, 0.7644, 0.7354, 60, -0.1261666666666667, -0.03, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.587545344827586, 2.59657, 2.57713, 58, 32.00952413793104, 32.0166, 31.9988, 58, 1439.797017241379, 1440.335, 1439.197, 58, -1.1386155172413792, -1.0262, -1.2618, 58
2018-09-03 11:51:00, 4363.486, 4366.99, 4357.02, 5, 4371.568, 4375.07, 4365.1, 5, 8.081999999999999, 8.09, 8.08, 5, 10.9351, 10.937, 10.93, 120, 1490.5380249999996, 1490.673, 1490.393, 120, 992.7535000000001, 992.78, 992.69, 60, 6.0, 6.0, 6.0, 60, -0.4605000000000004, -0.44, -0.47, 60, -2.0, -2.0, -2.0, 12, -2.0420000000000007, -2.04, -2.05, 50, -1.8899999999999995, -1.8, -1.9, 30, 94.93666666666671, 95.3, 94.7, 30, 459.0, 459.0, 459.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.523335313183567, -2.50932545344614, -2.5373494908269, 12, -1.090333333333335, -1.09, -1.11, 60, -1.574499999999998, -1.57, -1.58, 60, 0.12873480038387725, 0.129117, 0.127454, 521, 5.137000000000008, 5.137, 5.137, 521, -21.66472168905967, -18.78, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5814901402836, 995.609904217782, 995.529675914969, 12, 995.0, 995.0, 995.0, 60, 96.19999999999999, 96.3, 96.1, 12, -1.9283333333333357, -1.9, -1.95, 60, -2.0, -2.0, -2.0, 31, 96.20967741935479, 96.4, 96.1, 31, , , , , 340.1148376464844, 347.3, 333.2, 599, 160.1148223876953, 167.29999999999995, 153.20000000000005, 599, 7.791986644407358, 9.9, 5.3, 599, 359.42523193359375, 344.4, 4.9, 289, 179.42523193359375, 199.3, 153.20000000000005, 289, 0.45094579458236694, 0.779351353645325, 0.197085991501808, 12, 23.0, 23.0, 23.0, 12, 22.075241088867188, 23.0, 19.30000000000001, 12, 328.6000061035156, 328.6, 328.6, 12, 328.6000061035156, 328.6, 328.6, 12, 8.920835494995117, 353.511055503332, 14.515391505957, 289, 188.92083740234375, 209.272039710657, 162.075502408741, 289, 10.03261947631836, 10.4295482635498, 9.76409149169922, 12, 33.116966247558594, 33.116965083660006, 33.116965083660006, 12, 31.993886947631836, 33.116965083660006, 29.272039710656998, 12, 337.5156555175781, 337.51566815419096, 337.51566815419096, 12, 337.5156555175781, 337.51566815419096, 337.51566815419096, 12, 11.273408889770508, 23.0, 4.9, 600, 191.27340698242188, 203.0, 184.9, 600, 8.424666666666663, 10.2, 6.8, 600, 8.70865051903113, 10.2, 6.9, 289, 9.335390207683105, 9.37375173370317, 9.31022176022174, 12, 8.708626893939389, 9.9, 7.16, 288, 12.2181818181818, 12.2181818181818, 12.2181818181818, 12, 12.799999999999999, 12.8, 12.8, 12, 11.599999999999996, 11.6, 11.6, 12, 6.599999999999999, 6.6, 6.6, 12, 8.507797468926672, 9.99702373404191, 6.69871270447908, 289, 9.134293756030786, 9.17348570240304, 9.11057228397271, 12, 8.508111861705835, 9.6944646680915, 6.96004948607525, 288, 12.019382571875896, 12.0193825718759, 12.0193825718759, 12, 12.604776182162796, 12.6047761821628, 12.6047761821628, 12, 11.394881517044697, 11.3948815170447, 11.3948815170447, 12, 6.4067301950690405, 6.40673019506904, 6.40673019506904, 12, , , , , , , , , 215.67788696289062, 216.939, 214.252, 60, , , , , 115024.5, 115056.0, 114957.0, 60, 9.5, 9.5, 9.5, 541, 8904.965493348334, 8904.968166, 8904.9628238, 60, 89.0827582224722, 89.0828027666667, 89.08271373, 60, 5439.182315113332, 5439.3017819, 5439.0616987, 60, 54.65303858522222, 54.6550296983333, 54.6510283116667, 60, , , , , , , , , 215.53701782226562, 216.36, 214.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 115024.78333333334, 115056.8, 114956.9, 600, 0.6000000000000132, 0.6, 0.6, 1202, 8.990848541259766, 9.01, 8.97, 601, 8.990848541259766, 9.01, 8.97, 601, 0.0, 0.0, 0.0, 601, 0.009999999999999861, 0.01, 0.01, 601, 1.400116472545755, 1.91, 0.67, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8904.963732452583, 8904.966511, 8904.961018, 601, 89.08272887420958, 89.0827751833333, 89.0826836333333, 601, 5439.219447823626, 5439.341874, 5439.098175, 601, 54.65365746372718, 54.6556979, 54.65163625, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3838602329451104, 1.4, 1.2, 1202, 0.5410648918469239, 0.55, 0.54, 601, 0.0005490848585690519, 0.04, -0.04, 601, -0.564143094841929, -0.56, -0.57, 601, -0.00024958402662229645, 0.04, -0.03, 601, -0.04342762063227953, 2.7, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.7432612312811993, 0.8, 0.7, 601, 1.193344425956756, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.0008818635607321136, 0.04, -0.05, 601, 0.40504833333333323, 0.4142, 0.3968, 60, , , , , , , , , , , , , , , , , 0.7501416666666667, 0.767, 0.7349, 60, -0.20049999999999987, -0.19, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5929775862068953, 2.59636, 2.58924, 58, 32.00842413793103, 32.0144, 32.0022, 58, 1440.1290862068965, 1440.32, 1439.917, 58, -1.0684810344827589, -1.0291, -1.1126, 58
2018-09-03 11:52:00, 4365.5875, 4368.0, 4360.51, 4, 4373.66, 4376.07, 4368.58, 4, 8.0725, 8.08, 8.07, 4, 10.926383333333318, 10.93, 10.924, 120, 1490.484516666666, 1490.534, 1490.376, 120, 992.7265, 992.77, 992.68, 60, 6.0, 6.0, 6.0, 60, -0.4400000000000004, -0.44, -0.44, 60, -2.0, -2.0, -2.0, 12, -2.049799999999998, -2.04, -2.05, 50, -1.899999999999999, -1.9, -1.9, 30, 95.14000000000001, 95.3, 94.9, 30, 459.0, 459.0, 459.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5139939673899807, -2.50932545344614, -2.52333099527766, 12, -1.0896666666666683, -1.08, -1.09, 60, -1.5738333333333316, -1.57, -1.58, 60, 0.12920295, 0.129332, 0.129024, 520, 5.137000000000008, 5.137, 5.137, 520, -21.69565384615401, -21.27, -22.1, 520, -1.95, -1.9, -2.0, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5547468528035, 995.599875307272, 995.509618662212, 12, 995.0, 995.0, 995.0, 60, 96.26666666666665, 96.3, 96.2, 12, -1.9390000000000027, -1.93, -1.95, 60, -2.0, -2.0, -2.0, 29, 96.27241379310348, 96.4, 96.2, 29, , , , , 338.22772216796875, 346.8, 326.6, 599, 158.2277374267578, 166.79999999999995, 146.60000000000002, 599, 8.489816360600999, 11.4, 5.7, 599, 0.863732099533081, 360.0, 1.1, 287, 180.86373901367188, 202.0, 150.5, 287, 0.6609211564064026, 0.927458167076111, 0.404040068387985, 12, 23.0, 23.0, 23.0, 12, 20.166597366333008, 22.0, 19.30000000000001, 12, 328.6000061035156, 328.6, 328.6, 12, 328.83331298828125, 330.5, 328.6, 12, 10.394702911376953, 354.029180223865, 9.5, 287, 190.3946990966797, 211.971663553726, 159.344543625608, 287, 10.266225814819336, 10.5665063858032, 9.97126388549805, 12, 33.116966247558594, 33.116965083660006, 33.116965083660006, 12, 30.13743019104004, 31.97166355372599, 29.272039710656998, 12, 337.5156555175781, 337.51566815419096, 337.51566815419096, 12, 337.8204650878906, 339.344543625608, 337.51566815419096, 12, 9.807086944580078, 360.0, 1.1, 600, 189.8070831298828, 202.3, 180.0, 600, 9.225333333333332, 12.1, 7.1, 600, 9.463763066202091, 12.1, 7.1, 287, 9.323681947705973, 9.34818150329061, 9.30370755370754, 12, 9.462825126262633, 11.72, 7.81, 288, 12.2181818181818, 12.2181818181818, 12.2181818181818, 12, 12.799999999999999, 12.8, 12.8, 12, 11.891666666666664, 12.1, 11.6, 12, 6.599999999999999, 6.6, 6.6, 12, 9.262569112147515, 11.8925081599755, 6.89663833525839, 287, 9.121560803695814, 9.14389576876986, 9.10199692606966, 12, 9.261590723347709, 11.5100472842238, 7.60656843600984, 288, 12.019382571875896, 12.0193825718759, 12.0193825718759, 12, 12.604776182162796, 12.6047761821628, 12.6047761821628, 12, 11.685163725421004, 11.8925081599755, 11.3948815170447, 12, 6.4067301950690405, 6.40673019506904, 6.40673019506904, 12, , , , , , , , , 215.81761169433594, 216.761, 214.536, 60, , , , , 115124.5, 115156.0, 115057.0, 60, 9.500000953674316, 9.5, 9.5, 539, 8904.960065500001, 8904.9627341, 8904.957403, 60, 89.08266775833334, 89.082712235, 89.0826233833333, 60, 5438.937110793334, 5439.0576786, 5438.8165829, 60, 54.648951846555555, 54.65096131, 54.6469430483333, 60, , , , , , , , , 215.6459503173828, 216.35, 215.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 115124.78333333334, 115156.8, 115056.9, 600, 0.6000000000000132, 0.6, 0.6, 1198, 8.987762451171875, 9.0, 8.97, 599, 8.987762451171875, 9.0, 8.97, 599, 0.0, 0.0, 0.0, 599, 0.0009515859766277133, 0.01, -0.01, 599, 0.4205500000000001, 1.47, -0.59, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8904.958208610002, 8904.961009, 8904.955417, 600, 89.08263681016665, 89.0826834833333, 89.0825902833333, 600, 5438.979681465, 5439.09776, 5438.85412, 600, 54.649661357750034, 54.6516293333333, 54.6475686666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2165275459098648, 1.4, 1.2, 1198, 0.5433555926544282, 0.55, 0.54, 599, 0.0014858096828046755, 0.04, -0.04, 599, -0.562186978297162, -0.56, -0.57, 599, 0.00016694490818030058, 0.05, -0.04, 599, -0.007345575959933227, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.7501666666666673, 0.8, 0.7, 600, 1.114858096828056, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, -3.338898163606011e-05, 0.04, -0.04, 599, 0.40498333333333325, 0.4161, 0.3969, 60, , , , , , , , , , , , , , , , , 0.7500333333333334, 0.7706, 0.7351, 60, -0.19900000000000015, -0.17, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.593311590909091, 2.6032, 2.58514, 44, 32.01098863636365, 32.0226, 31.9997, 44, 1440.140795454545, 1440.72, 1439.669, 44, -1.0666909090909091, -0.9457, -1.1641, 44
2018-09-03 11:53:00, 4364.45, 4369.47, 4362.24, 6, 4372.514999999999, 4377.53, 4370.3, 6, 8.065000000000001, 8.07, 8.06, 6, 10.911174999999977, 10.926, 10.905, 120, 1490.4888750000002, 1490.502, 1490.471, 120, 992.7051666666669, 992.76, 992.61, 60, 6.816666666666666, 7.0, 6.0, 60, -0.4481666666666662, -0.44, -0.45, 60, -2.0, -2.0, -2.0, 12, -2.050399999999998, -2.05, -2.07, 50, -1.899999999999999, -1.9, -1.9, 30, 94.87000000000006, 95.0, 94.8, 30, 459.0, 459.0, 459.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5303521322168487, -2.50932545344614, -2.56542544544322, 12, -1.0896666666666683, -1.08, -1.09, 60, -1.5724999999999982, -1.57, -1.58, 60, 0.12918363601532565, 0.129285, 0.129071, 522, 5.136959770114951, 5.137, 5.116, 522, -21.698984674329676, -21.27, -22.1, 522, -1.95, -1.9, -2.0, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5355249433379, 995.579817226492, 995.449447016735, 12, 995.0, 995.0, 995.0, 60, 96.15000000000002, 96.3, 95.9, 12, -1.901000000000002, -1.87, -1.93, 60, -2.0, -2.0, -2.0, 30, 96.14666666666666, 96.3, 95.9, 30, , , , , 338.7712097167969, 344.9, 330.5, 601, 158.77120971679688, 164.89999999999998, 150.5, 601, 8.211813643926792, 11.0, 6.4, 601, 0.1207607313990593, 340.2, 4.0, 289, 180.12075805664062, 197.0, 150.8, 289, 1.162947177886963, 1.50368404388428, 0.978011071681976, 12, 23.0, 23.0, 23.0, 12, 22.0, 22.0, 22.0, 12, 328.6000061035156, 328.6, 328.6, 12, 330.5, 330.5, 330.5, 12, 9.637777328491211, 349.175558130117, 13.5821614275909, 289, 189.6377716064453, 206.949221894691, 159.756469899928, 289, 10.774687767028809, 11.0882043838501, 10.5420217514038, 12, 33.116966247558594, 33.116965083660006, 33.116965083660006, 12, 31.971662521362305, 31.97166355372599, 31.97166355372599, 12, 337.5156555175781, 337.51566815419096, 337.51566815419096, 12, 339.34454345703125, 339.344543625608, 339.344543625608, 12, 10.392324447631836, 17.2, 4.0, 600, 190.39231872558594, 197.2, 184.0, 600, 8.847666666666672, 11.1, 6.9, 600, 9.091349480968855, 11.0, 7.4, 289, 9.263697054532441, 9.32291161178509, 9.1922383922384, 12, 9.095448254167978, 10.8, 7.78, 289, 12.2181818181818, 12.2181818181818, 12.2181818181818, 12, 12.799999999999999, 12.8, 12.8, 12, 12.099999999999996, 12.1, 12.1, 12, 6.599999999999999, 6.6, 6.6, 12, 8.891229437790017, 10.8204039463068, 7.20583127628821, 289, 9.05888427869033, 9.11940098031703, 8.98639397226999, 12, 8.895338599150964, 10.5955089999885, 7.58345896454613, 289, 12.019382571875896, 12.0193825718759, 12.0193825718759, 12, 12.604776182162796, 12.6047761821628, 12.6047761821628, 12, 11.892508159975504, 11.8925081599755, 11.8925081599755, 12, 6.4067301950690405, 6.40673019506904, 6.40673019506904, 12, 1.376, 1.376, 1.376, 1, , , , , 216.08399963378906, 217.132, 215.105, 60, , , , , 115224.5, 115256.0, 115157.0, 60, 9.5, 9.5, 9.5, 540, 8904.954661896665, 8904.9573119, 8904.9520089, 60, 89.08257769827777, 89.082621865, 89.0825334816667, 60, 5438.692272616667, 5438.8125165, 5438.5718755, 60, 54.644871210277785, 54.646875275, 54.6428645916667, 60, , , , , , , , , 216.01622009277344, 216.58, 215.46, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 115224.78711666646, 115256.81, 115156.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 8.97189998626709, 9.0, 8.95, 600, 8.97189998626709, 9.0, 8.95, 600, 0.0, 0.0, 0.0, 600, -0.0018833333333333347, -0.0, -0.01, 600, 0.1294824707846412, 0.47, -0.43, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.952671417368, 8904.955408, 8904.949958, 599, 89.0825445236227, 89.0825901333333, 89.0824993, 599, 5438.735182181967, 5438.853714, 5438.613114, 599, 54.64558636969951, 54.6475619, 54.6435519, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2273333333333416, 1.3, 1.2, 1200, 0.5415000000000039, 0.55, 0.54, 600, -0.000333333333333333, 0.04, -0.03, 600, -0.5621000000000006, -0.56, -0.57, 600, -0.00024999999999999995, 0.04, -0.03, 600, -0.03183333333333333, 2.2, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.7125208681135158, 0.8, 0.7, 599, 1.107333333333325, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0007166666666666668, 0.04, -0.05, 600, 0.4039433333333334, 0.4106, 0.3943, 60, , , , , , , , , , , , , , , , , 0.7481066666666665, 0.7604, 0.7303, 60, -0.23633333333333323, -0.2, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.591457323943661, 2.59644, 2.58476, 71, 32.00704507042255, 32.0128, 32.0, 71, 1440.0415211267607, 1440.351, 1439.648, 71, -1.0865281690140844, -1.0206, -1.1685, 71
2018-09-03 11:54:00, 4362.0375, 4364.77, 4357.17, 4, 4370.115, 4372.84, 4365.25, 4, 8.0775, 8.08, 8.07, 4, 10.90933333333334, 10.911, 10.906, 120, 1490.477658333333, 1490.505, 1490.401, 120, 992.7459016393442, 992.77, 992.66, 61, 6.672131147540983, 7.0, 6.0, 61, -0.4532786885245902, -0.45, -0.46, 61, -2.0, -2.0, -2.0, 12, -2.0643999999999973, -2.05, -2.07, 50, -1.899999999999999, -1.9, -1.9, 30, 95.17666666666672, 95.3, 94.9, 30, 442.5, 459.0, 426.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.507000890529337, -2.48135312903241, -2.5373494908269, 12, -1.089333333333335, -1.08, -1.09, 60, -1.573999999999998, -1.57, -1.58, 60, 0.12875206896551727, 0.12919, 0.128232, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.706858237548058, -21.27, -22.1, 522, -1.95, -1.9, -2.0, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5764740670576, 995.599873731523, 995.499588733661, 12, 995.0, 995.0, 995.0, 60, 96.31666666666666, 96.5, 96.1, 12, -1.902000000000002, -1.9, -1.93, 60, -2.0, -2.0, -2.0, 30, 96.33666666666667, 96.5, 96.1, 30, , , , , 337.2545471191406, 347.9, 326.6, 600, 157.2545623779297, 167.89999999999998, 146.60000000000002, 600, 7.876833333333338, 10.5, 5.7, 600, 2.6373648643493652, 336.5, 1.7, 289, 182.63735961914062, 202.8, 150.3, 289, 1.6153483390808105, 1.78607773780823, 1.48040127754211, 12, 23.0, 23.0, 23.0, 12, 22.399999618530273, 22.80000000000001, 22.0, 12, 328.6000061035156, 328.6, 328.6, 12, 330.5249938964844, 330.8, 330.3, 12, 12.209567070007324, 345.399855116789, 11.2371410882948, 289, 192.20956420898438, 212.782729288164, 159.190863548236, 289, 11.201862335205078, 11.3298244476318, 11.0527763366699, 12, 33.116966247558594, 33.116965083660006, 33.116965083660006, 12, 32.377197265625, 32.782729288164006, 31.97166355372599, 12, 337.5156555175781, 337.51566815419096, 337.51566815419096, 12, 339.40911865234375, 339.756469899928, 339.190863548236, 12, 8.074697494506836, 22.8, 1.7, 599, 188.07469177246094, 202.8, 181.7, 599, 9.364774624373945, 11.0, 7.4, 599, 9.471626297577844, 11.0, 7.5, 289, 9.164739411766236, 9.18074792243767, 9.14941135734073, 12, 9.446041666666659, 10.75, 7.9, 288, 12.101136363636352, 12.2181818181818, 11.75, 12, 12.624999999999998, 12.8, 12.1, 12, 11.525, 12.1, 11.0, 12, 6.599999999999999, 6.6, 6.6, 12, 9.269453945977283, 10.793400917543, 7.29686707530896, 289, 8.961471705997573, 8.97639220173305, 8.94718161018544, 12, 9.243886471975955, 10.5424543692512, 7.69985174046285, 288, 11.89958772492387, 12.0193825718759, 11.5402031840678, 12, 12.41828225457224, 12.6047761821628, 11.8925081599755, 12, 11.33205686886601, 11.8925081599755, 10.8204039463068, 12, 6.4067301950690405, 6.40673019506904, 6.40673019506904, 12, , , , , , , , , 216.09127807617188, 217.741, 215.183, 60, , , , , 115324.5, 115356.0, 115257.0, 60, 9.5, 9.5, 9.5, 541, 8904.949264613333, 8904.9519194, 8904.9466103, 60, 89.08248774355552, 89.08253199, 89.082443505, 60, 5438.447166293333, 5438.5677521, 5438.3271135, 60, 54.640786104888896, 54.6427958683333, 54.638785225, 60, , , , , , , , , 216.0108184814453, 216.59, 215.34, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 115324.79333333309, 115356.81, 115256.91, 600, 0.6000000000000132, 0.6, 0.6, 1202, 8.937154769897461, 8.96, 8.92, 601, 8.937166213989258, 8.96, 8.92, 600, 0.0, 0.0, 0.0, 600, 0.003516666666666665, 0.01, 0.0, 600, -0.06424292845257899, 0.04, -0.22, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.947237199662, 8904.949949, 8904.94449, 601, 89.08245395332781, 89.08249915, 89.0824081666667, 601, 5438.490680961731, 5438.612704, 5438.369459, 601, 54.64151134936218, 54.6435450666667, 54.6394909833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.5425166666666702, 0.55, 0.54, 600, -0.0008166666666666666, 0.04, -0.04, 600, -0.5622666666666675, -0.56, -0.57, 600, -0.000983333333333334, 0.04, -0.03, 600, -0.0603993344425957, 1.9, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.7073211314475809, 0.8, 0.7, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, -0.0010499999999999997, 0.03, -0.04, 600, 0.40329, 0.4135, 0.3934, 60, , , , , , , , , , , , , , , , , 0.746911666666667, 0.7659, 0.7285, 60, -0.22633333333333377, -0.21, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5845086206896553, 2.58848, 2.58149, 58, 32.003084482758624, 32.0082, 31.9994, 58, 1439.6337413793103, 1439.863, 1439.454, 58, -1.1711844827586209, -1.1237, -1.2089, 58
2018-09-03 11:55:00, 4379.161999999999, 4431.67, 4363.17, 5, 4387.24, 4439.76, 4371.25, 5, 8.078, 8.09, 8.07, 5, 10.90825833333332, 10.913, 10.905, 120, 1490.4113666666665, 1490.445, 1490.373, 120, 992.7269999999996, 992.77, 992.62, 60, 6.0, 6.0, 6.0, 60, -0.46000000000000063, -0.46, -0.46, 60, -2.0, -2.0, -2.0, 12, -2.0699999999999976, -2.07, -2.07, 50, -1.899999999999999, -1.9, -1.9, 30, 95.38333333333338, 95.5, 95.3, 30, 442.5, 459.0, 426.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4976756986849105, -2.46738629568972, -2.52333099527766, 12, -1.0891666666666682, -1.08, -1.09, 60, -1.5723333333333316, -1.57, -1.58, 60, 0.12707517082533593, 0.128305, 0.125678, 521, 5.137000000000008, 5.137, 5.137, 521, -21.720729366602857, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 18375.5, 20000.0, 16751.0, 2, 992.0, 992.0, 992.0, 61, 995.5564164484782, 995.59987317636, 995.469502815386, 12, 995.0, 995.0, 995.0, 61, 96.38333333333333, 96.6, 96.2, 12, -1.9361666666666686, -1.9, -1.95, 60, -2.0, -2.0, -2.0, 30, 96.36333333333329, 96.6, 96.1, 30, , , , , 336.9908142089844, 344.6, 324.6, 600, 156.99081420898438, 164.60000000000002, 144.60000000000002, 600, 8.346333333333337, 10.4, 6.7, 600, 1.3435484170913696, 360.0, 1.7, 288, 181.3435516357422, 197.2, 149.89999999999998, 288, 1.6219632625579834, 1.78356778621674, 1.51110279560089, 11, 23.0, 23.0, 23.0, 11, 22.80000114440918, 22.80000000000001, 22.80000000000001, 11, 328.6000061035156, 328.6, 328.6, 11, 330.0454406738281, 330.3, 329.9, 11, 10.881988525390625, 351.889155758841, 5.71632089412595, 288, 190.88198852539062, 207.139405189157, 158.679487648668, 288, 11.201489448547363, 11.3707981109619, 11.0657186508179, 11, 33.116966247558594, 33.116965083660006, 33.116965083660006, 11, 32.7827262878418, 32.782729288164006, 32.782729288164006, 11, 337.5156555175781, 337.51566815419096, 337.51566815419096, 11, 338.8654479980469, 339.190863548236, 338.679487648668, 11, 8.955893516540527, 360.0, 1.1, 600, 188.9558868408203, 198.5, 176.29999999999995, 600, 9.062166666666686, 11.2, 6.9, 600, 9.211458333333335, 11.2, 7.0, 288, 9.168332798834193, 9.18493767313021, 9.15553633217994, 11, 9.231107266435982, 11.02, 7.3, 289, 11.75, 11.75, 11.75, 11, 12.099999999999996, 12.1, 12.1, 11, 11.054545454545455, 11.2, 11.0, 11, 6.6, 6.6, 6.6, 11, 9.00971578360329, 10.9959871876731, 6.79647098889878, 288, 8.966677533382356, 8.986577134152, 8.95361084901264, 11, 9.029376942763852, 10.8155390968461, 7.09613596921159, 289, 11.540203184067797, 11.5402031840678, 11.5402031840678, 11, 11.892508159975504, 11.8925081599755, 11.8925081599755, 11, 10.858471001674406, 10.9959871876731, 10.793400917543, 11, 6.40673019506904, 6.40673019506904, 6.40673019506904, 11, , , , , , , , , 216.14535522460938, 217.744, 214.306, 60, , , , , 115424.5, 115456.0, 115357.0, 60, 9.5, 9.5, 9.5, 540, 8904.943863803335, 8904.9465204, 8904.9412135, 60, 89.08239773005558, 89.0824420066667, 89.0823535583333, 60, 5438.203013871666, 5438.3230576, 5438.0830241, 60, 54.63671689786111, 54.6387176266667, 54.6347170683333, 60, , , , , , , , , 216.1286163330078, 216.92, 215.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 115424.79333333309, 115456.81, 115356.91, 600, 0.6000000000000132, 0.6, 0.6, 1198, 8.918296813964844, 8.95, 8.89, 599, 8.918315887451172, 8.95, 8.89, 600, 0.0, 0.0, 0.0, 600, 0.005549999999999955, 0.01, 0.0, 600, 0.01163606010016698, 0.19, -0.05, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.941766388978, 8904.944481, 8904.93908, 599, 89.08236277314967, 89.0824080166667, 89.082318, 599, 5438.249582994991, 5438.369045, 5438.129528, 599, 54.63749304991653, 54.6394840833333, 54.6354921333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.5415333333333353, 0.55, 0.54, 600, -0.0006000000000000004, 0.04, -0.04, 600, -0.5636333333333324, -0.56, -0.57, 600, 0.00013333333333333307, 0.04, -0.03, 600, -0.017696160267111846, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.707011686143566, 0.8, 0.7, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, -0.00019999999999999977, 0.04, -0.04, 600, 0.40314666666666693, 0.4135, 0.3953, 60, , , , , , , , , , , , , , , , , 0.7466266666666665, 0.7657, 0.7321, 60, -0.21966666666666682, -0.21, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582497068965517, 2.58368, 2.58171, 58, 32.00344137931036, 32.0069, 31.9998, 58, 1439.5108620689657, 1439.572, 1439.464, 58, -1.1971086206896548, -1.1852, -1.207, 58
2018-09-03 11:56:00, 4378.554999999999, 4413.28, 4365.98, 4, 4386.6225, 4421.35, 4374.06, 4, 8.0675, 8.08, 8.06, 4, 10.905874999999988, 10.908, 10.904, 120, 1490.397683333334, 1490.43, 1490.353, 120, 992.7499999999997, 992.77, 992.64, 60, 6.833333333333333, 7.0, 6.0, 60, -0.4349999999999998, -0.43, -0.46, 60, -2.0, -2.0, -2.0, 12, -2.0725999999999987, -2.07, -2.08, 50, -1.899999999999999, -1.9, -1.9, 29, 95.32758620689657, 95.4, 95.3, 29, 426.0, 426.0, 426.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5058326825669, -2.48135312903241, -2.52333099527766, 12, -1.0896666666666683, -1.08, -1.09, 60, -1.5733333333333313, -1.57, -1.58, 60, 0.12377857854406134, 0.125691, 0.121919, 522, 5.136959770114951, 5.137, 5.116, 522, -21.704463601532733, -21.27, -22.1, 522, -1.95, -1.9, -2.0, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 14238.0, 15072.0, 13404.0, 2, 992.0, 992.0, 992.0, 60, 995.5764728536452, 995.599872622419, 995.46950241258, 12, 995.0, 995.0, 995.0, 60, 96.32499999999999, 96.5, 96.2, 12, -1.919666666666669, -1.9, -1.95, 60, -2.0, -2.0, -2.0, 30, 96.33999999999999, 96.5, 96.2, 30, , , , , 336.84893798828125, 345.7, 328.4, 599, 156.84893798828125, 165.70000000000005, 148.39999999999998, 599, 7.966944908180294, 10.4, 5.8, 599, 3.795523166656494, 360.0, 1.1, 290, 183.79551696777344, 194.6, 150.5, 290, 1.7583458423614502, 1.90581464767456, 1.57180571556091, 12, 23.0, 23.0, 23.0, 12, 20.46702766418457, 22.80000000000001, 17.19999999999999, 12, 328.6000061035156, 328.6, 328.6, 12, 329.8999938964844, 329.9, 329.9, 12, 13.383842468261719, 346.087933013117, 8.07228863542359, 290, 193.3838348388672, 204.483937657888, 159.397995580142, 290, 11.314577102661133, 11.4676027297974, 11.099720954895, 12, 33.116966247558594, 33.116965083660006, 33.116965083660006, 12, 30.43171501159668, 32.782729288164006, 27.139405189157003, 12, 337.5156555175781, 337.51566815419096, 337.51566815419096, 12, 338.6794738769531, 338.679487648668, 338.679487648668, 12, 6.51522970199585, 360.0, 1.1, 600, 186.51522827148438, 194.8, 178.60000000000002, 600, 9.723333333333317, 11.8, 7.4, 600, 9.746551724137934, 11.8, 7.7, 290, 9.228028347787104, 9.2551748009692, 9.19629501385043, 12, 9.73960050330292, 11.21, 8.38, 289, 11.75, 11.75, 11.75, 12, 12.099999999999996, 12.1, 12.1, 12, 11.300000000000002, 11.8, 11.2, 12, 6.599999999999999, 6.6, 6.6, 12, 9.542587434558927, 11.593844607358, 7.50954827980261, 290, 9.026106912225535, 9.05129435727929, 8.99641303762544, 12, 9.53564861560985, 11.0053402276096, 8.17560774600152, 289, 11.540203184067797, 11.5402031840678, 11.5402031840678, 12, 11.892508159975504, 11.8925081599755, 11.8925081599755, 12, 11.095630090953913, 11.593844607358, 10.9959871876731, 12, 6.4067301950690405, 6.40673019506904, 6.40673019506904, 12, , , , , , , , , 216.415771484375, 217.815, 214.682, 60, , , , , 115524.5, 115556.0, 115457.0, 60, 9.5, 9.5, 9.5, 540, 8904.938473503335, 8904.9411237, 8904.9358254, 60, 89.08230789172222, 89.0823520616667, 89.0822637566667, 60, 5437.958733498334, 5438.0789996, 5437.8381412, 60, 54.63264555830553, 54.6346499933333, 54.6306356866667, 60, , , , , , , , , 216.27886962890625, 216.81, 215.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 115524.84677204634, 115556.91, 115456.91, 601, 0.6000000000000132, 0.6, 0.6, 1202, 8.898070335388184, 8.93, 8.86, 601, 8.898070335388184, 8.93, 8.86, 601, 0.0, 0.0, 0.0, 601, -0.010782029950083111, -0.0, -0.02, 601, -0.886755407653913, 0.33, -1.66, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8904.936208249583, 8904.939071, 8904.933504, 601, 89.08227013749307, 89.08231785, 89.0822250666667, 601, 5438.003886299495, 5438.129112, 5437.881308, 601, 54.633398104991684, 54.6354852, 54.6313551333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3332778702163266, 1.5, 1.2, 1202, 0.5421797004991719, 0.55, 0.54, 601, -0.0004159733777038268, 0.04, -0.04, 601, -0.5693344425956688, -0.56, -0.57, 601, -0.0005990016638935106, 0.05, -0.04, 601, -0.026955074875207975, 2.1, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.7227953410981676, 0.8, 0.7, 601, 1.2321131447587104, 1.3, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.00028286189683860276, 0.04, -0.05, 601, 0.402285, 0.4118, 0.3939, 60, , , , , , , , , , , , , , , , , 0.7450183333333336, 0.7627, 0.7295, 60, -0.2709999999999996, -0.25, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5842727586206893, 2.5859, 2.58112, 58, 32.004418965517246, 32.0078, 32.0006, 58, 1439.6154310344832, 1439.707, 1439.432, 58, -1.1754241379310344, -1.1567, -1.2131, 58
2018-09-03 11:57:00, 4365.4175000000005, 4367.7, 4360.55, 4, 4373.4975, 4375.79, 4368.63, 4, 8.08, 8.09, 8.07, 4, 10.90006666666665, 10.906, 10.895, 120, 1490.3740083333337, 1490.412, 1490.296, 120, 992.7528333333328, 992.78, 992.73, 60, 6.666666666666667, 7.0, 6.0, 60, -0.41666666666666674, -0.39, -0.43, 60, -2.0, -2.0, -2.0, 12, -2.0703999999999976, -2.05, -2.08, 50, -1.899999999999999, -1.9, -1.9, 31, 95.49354838709672, 95.7, 95.3, 31, 426.0, 426.0, 426.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.476713610553768, -2.45343231454302, -2.50932545344614, 12, -1.089833333333335, -1.08, -1.09, 60, -1.5721666666666647, -1.57, -1.58, 60, 0.11987843378119004, 0.121998, 0.117375, 521, 5.137000000000008, 5.137, 5.137, 521, -21.688714011516485, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 35.5, 71.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 19974.0, 20000.0, 19948.0, 2, 6037.0, 7038.0, 5036.0, 2, 992.0, 992.0, 992.0, 60, 995.5839936294082, 995.609900675733, 995.559757950428, 12, 995.0, 995.0, 995.0, 60, 96.53333333333332, 96.7, 96.3, 12, -1.9095000000000022, -1.9, -1.93, 60, -2.0, -2.0, -2.0, 30, 96.53000000000006, 96.7, 96.3, 30, , , , , 339.8741149902344, 347.0, 331.0, 602, 159.8740997314453, 167.0, 151.0, 602, 7.893023255813953, 10.2, 6.0, 602, 2.56938099861145, 360.0, 1.1, 289, 182.5693817138672, 204.9, 152.79999999999995, 289, 1.4154390096664429, 1.54263544082642, 1.23566687107086, 12, 24.425033569335938, 24.900000000000006, 23.0, 12, 22.977174758911133, 24.900000000000006, 17.19999999999999, 12, 328.6000061035156, 328.6, 328.6, 12, 330.29998779296875, 330.5, 329.9, 12, 12.13709831237793, 355.653221784474, 9.5, 289, 192.13710021972656, 215.030811137194, 161.74810755215, 289, 10.957143783569336, 11.0857572555542, 10.7700939178467, 12, 34.55238342285156, 35.03081113719401, 33.116965083660006, 12, 33.060298919677734, 35.03081113719401, 27.139405189157003, 12, 337.5156555175781, 337.51566815419096, 337.51566815419096, 12, 339.15850830078125, 339.39799558014204, 338.679487648668, 12, 10.54655647277832, 360.0, 1.1, 600, 190.5465545654297, 204.9, 180.0, 600, 8.891000000000005, 11.1, 7.0, 600, 9.040138408304491, 11.1, 7.3, 289, 9.20066710180113, 9.25972318339102, 9.15088265835931, 12, 9.059526645768022, 10.85, 7.74545454545455, 290, 11.7325, 11.75, 11.72, 12, 12.099999999999996, 12.1, 12.1, 12, 11.799999999999999, 11.8, 11.8, 12, 6.599999999999999, 6.6, 6.6, 12, 8.839019946286149, 10.8980839660473, 7.10045284640418, 289, 8.997234765752102, 9.054947193417, 8.95144055858143, 12, 8.858423415049302, 10.645519459653, 7.55188459316471, 290, 11.522612242492132, 11.5402031840678, 11.5100472842238, 12, 11.892508159975504, 11.8925081599755, 11.8925081599755, 12, 11.593844607357996, 11.593844607358, 11.593844607358, 12, 6.4067301950690405, 6.40673019506904, 6.40673019506904, 12, , , , , , , , , 216.52870178222656, 217.787, 215.596, 60, , , , , 115624.5, 115656.0, 115557.0, 60, 9.5, 9.5, 9.5, 540, 8904.933096336668, 8904.9357353, 8904.9304514, 60, 89.08221827227779, 89.082262255, 89.08217419, 60, 5437.7136756516675, 5437.8340452, 5437.5928624, 60, 54.628561260861105, 54.63056742, 54.6265477066667, 60, , , , , , , , , 216.37374877929688, 217.13, 215.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 115624.90666110159, 115656.81, 115557.01, 599, 0.6000000000000132, 0.6, 0.6, 1200, 8.877116203308105, 8.91, 8.85, 600, 8.877116203308105, 8.91, 8.85, 600, 0.0, 0.0, 0.0, 600, 0.0038166666666666588, 0.01, 0.0, 600, -1.1515333333333342, -0.91, -1.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.930784943337, 8904.933498, 8904.928058, 600, 89.08217974905561, 89.0822249666667, 89.0821343, 600, 5437.7578924200025, 5437.88089, 5437.634055, 600, 54.62929820699999, 54.6313481666667, 54.62723425, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4105000000000267, 1.5, 1.4, 1200, 0.5420000000000035, 0.55, 0.54, 600, 0.0008833333333333335, 0.04, -0.04, 600, -0.5670666666666638, -0.56, -0.57, 600, -0.00038333333333333324, 0.04, -0.04, 600, -0.025500000000000002, 3.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7379999999999992, 0.8, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0003333333333333334, 0.05, -0.04, 600, 0.40267499999999984, 0.4112, 0.3925, 60, , , , , , , , , , , , , , , , , 0.7457616666666667, 0.7615, 0.7269, 60, -0.2751666666666665, -0.26, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5800717543859637, 2.5818, 2.57863, 57, 32.002189473684204, 32.0074, 31.9987, 57, 1439.3676842105265, 1439.456, 1439.285, 57, -1.226822807017544, -1.2097, -1.2442, 57
2018-09-03 11:58:00, 4405.343333333333, 4530.85, 4360.04, 6, 4413.416666666667, 4538.92, 4368.11, 6, 8.073333333333332, 8.08, 8.07, 6, 10.893700000000003, 10.899, 10.888, 120, 1490.3626166666659, 1490.392, 1490.296, 120, 992.7566666666659, 992.78, 992.61, 60, 6.0, 6.0, 6.0, 60, -0.39000000000000035, -0.39, -0.39, 60, -2.0, -2.0, -2.0, 12, -2.0763999999999987, -2.07, -2.08, 50, -1.899999999999999, -1.9, -1.9, 29, 95.61379310344822, 95.7, 95.6, 29, 426.0, 426.0, 426.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4720676259976666, -2.42556280815177, -2.50932545344614, 12, -1.089833333333335, -1.08, -1.09, 60, -1.5731666666666648, -1.57, -1.58, 60, 0.11374124521072801, 0.117437, 0.108887, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.68929118773963, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 15339.0, 16510.0, 14168.0, 2, 4468.0, 4627.0, 4309.0, 2, 992.0, 992.0, 992.0, 60, 995.5940215317737, 995.609900122735, 995.569785704237, 12, 995.0, 995.0, 995.0, 60, 96.56666666666666, 96.9, 96.3, 12, -1.933333333333335, -1.9, -1.95, 60, -2.0, -2.0, -2.0, 30, 96.60666666666671, 96.9, 96.3, 30, , , , , 337.42657470703125, 345.7, 330.3, 599, 157.4265899658203, 165.70000000000005, 150.3, 599, 8.15342237061769, 11.7, 6.2, 599, 2.9321537017822266, 339.2, 1.1, 288, 182.93215942382812, 198.8, 151.89999999999998, 288, 1.3535953760147095, 1.43248355388641, 1.21290850639343, 12, 24.899999618530273, 24.900000000000006, 24.900000000000006, 12, 24.899999618530273, 24.900000000000006, 24.900000000000006, 12, 328.6000061035156, 328.6, 328.6, 12, 330.9666442871094, 331.9, 330.5, 12, 12.513848304748535, 348.200557018934, 10.6225371518099, 288, 192.51385498046875, 208.837074210185, 160.760629667024, 288, 10.893402099609375, 11.0215225219727, 10.7501001358032, 12, 35.03081130981445, 35.03081113719401, 35.03081113719401, 12, 35.03081130981445, 35.03081113719401, 35.03081113719401, 12, 337.5156555175781, 337.51566815419096, 337.51566815419096, 12, 339.96575927734375, 340.760629667024, 339.39799558014204, 12, 9.316143989562988, 360.0, 1.1, 600, 189.31614685058594, 198.8, 180.0, 600, 9.15466666666666, 11.6, 7.3, 600, 9.28159722222222, 11.6, 7.4, 288, 9.175188776922989, 9.20723183391004, 9.15509002770086, 12, 9.254586489898992, 10.8545454545455, 7.5, 288, 11.72, 11.72, 11.72, 12, 12.099999999999996, 12.1, 12.1, 12, 11.75, 11.8, 11.5, 12, 6.875, 6.9, 6.6, 12, 9.080835601092318, 11.4151870182479, 7.20044798102018, 288, 8.974877859787167, 9.00867096037294, 8.95507731790517, 12, 9.053585432854469, 10.6490396139607, 7.30183536559371, 288, 11.5100472842238, 11.5100472842238, 11.5100472842238, 12, 11.892508159975504, 11.8925081599755, 11.8925081599755, 12, 11.543960122137165, 11.593844607358, 11.294537696033, 12, 6.698712704479079, 6.69871270447908, 6.69871270447908, 12, , , , , 1.186, 1.186, 1.186, 1, 216.71099853515625, 217.941, 215.399, 60, , , , , 115724.5, 115756.0, 115657.0, 60, 9.5, 9.5, 9.5, 540, 8904.927723708333, 8904.9303623, 8904.9250987, 60, 89.08212872847221, 89.082172705, 89.0820849783333, 60, 5437.467875203333, 5437.5887599, 5437.3474663, 60, 54.62446458672222, 54.6264793316667, 54.6224577716667, 60, , , , , , , , , 216.50958251953125, 217.22, 215.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 115724.84905158063, 115756.92, 115656.91, 601, 0.6000000000000132, 0.6, 0.6, 1201, 8.90213394165039, 8.91, 8.88, 600, 8.90213394165039, 8.91, 8.88, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.190765391014972, -1.07, -1.32, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.925362778693, 8904.928049, 8904.92269, 601, 89.08208937964501, 89.08213415, 89.0820448333333, 601, 5437.511251091508, 5437.633634, 5437.389525, 601, 54.62518751819187, 54.6272272333333, 54.62315875, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.5417000000000025, 0.55, 0.54, 600, -0.000816666666666667, 0.04, -0.04, 600, -0.5638833333333326, -0.56, -0.57, 600, 0.00021666666666666682, 0.04, -0.03, 600, 0.009999999999999998, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.7196339434276144, 0.8, 0.7, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.00011666666666666684, 0.04, -0.04, 600, 0.40152166666666667, 0.4118, 0.393, 60, , , , , , , , , , , , , , , , , 0.7436249999999999, 0.7626, 0.7278, 60, -0.27333333333333326, -0.23, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579747931034484, 2.58368, 2.57667, 58, 32.00178275862069, 32.0083, 31.9986, 58, 1439.349224137931, 1439.581, 1439.167, 58, -1.2305758620689657, -1.1826, -1.2685, 58
2018-09-03 11:59:00, 4365.2699999999995, 4368.2, 4361.69, 6, 4373.341666666666, 4376.28, 4369.76, 6, 8.071666666666667, 8.08, 8.07, 6, 10.88839166666668, 10.891, 10.886, 120, 1490.3898249999997, 1490.431, 1490.339, 120, 992.7526666666656, 992.78, 992.61, 60, 6.833333333333333, 7.0, 6.0, 60, -0.37333333333333335, -0.37, -0.39, 60, -2.0, -2.0, -2.0, 12, -2.0803999999999987, -2.08, -2.1, 50, -1.899999999999999, -1.9, -1.9, 31, 95.75483870967749, 96.0, 95.7, 31, 409.5, 426.0, 393.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4499470260077745, -2.43949116040204, -2.45343231454302, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.5721666666666647, -1.57, -1.58, 60, 0.10421669673704415, 0.109003, 0.100641, 521, 5.137000000000008, 5.137, 5.137, 521, -21.666928982725693, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 11633.5, 12438.0, 10829.0, 2, 4302.5, 4478.0, 4127.0, 2, 992.0, 992.0, 992.0, 60, 995.5739639230786, 995.609899373405, 995.439415091818, 12, 995.0, 995.0, 995.0, 60, 96.72500000000001, 96.8, 96.7, 12, -1.9523333333333346, -1.95, -1.96, 60, -2.0, -2.0, -2.0, 30, 96.71666666666665, 96.8, 96.7, 30, , , , , 338.05462646484375, 344.9, 329.9, 600, 158.05462646484375, 164.89999999999998, 149.89999999999998, 600, 8.34583333333333, 11.7, 6.2, 600, 0.420253187417984, 344.4, 2.3, 289, 180.42025756835938, 201.1, 150.10000000000002, 289, 1.3265337944030762, 1.43027877807617, 1.1228803396225, 11, 24.900001525878906, 24.900000000000006, 24.900000000000006, 11, 21.090421676635742, 24.900000000000006, 18.80000000000001, 11, 328.6000061035156, 328.6, 328.6, 11, 330.26361083984375, 331.9, 330.1, 11, 9.946256637573242, 353.48245685105, 11.8486916473822, 289, 189.94625854492188, 211.153438780858, 159.03020727413, 289, 10.883164405822754, 11.0047607421875, 10.7206792831421, 11, 35.03081130981445, 35.03081113719401, 35.03081113719401, 11, 31.157495498657227, 35.03081113719401, 28.837074210184994, 11, 337.5156555175781, 337.51566815419096, 337.51566815419096, 11, 339.1875, 340.760629667024, 339.03020727413, 11, 9.999556541442871, 21.6, 2.3, 600, 189.9995574951172, 201.6, 182.3, 600, 8.986499999999998, 11.1, 7.1, 600, 9.240484429065756, 11.7, 7.6, 289, 9.263822835260632, 9.2840027700831, 9.23083853083854, 11, 9.257064393939395, 11.27, 7.71, 288, 11.72, 11.72, 11.72, 11, 12.099999999999996, 12.1, 12.1, 11, 11.700000000000001, 11.7, 11.7, 11, 6.9, 6.9, 6.9, 11, 9.04048682713686, 11.5145185012886, 7.40087922394063, 289, 9.062982436860175, 9.0805709969151, 9.02893789119053, 11, 9.057376114951065, 11.0813353440862, 7.51156689483164, 288, 11.5100472842238, 11.5100472842238, 11.5100472842238, 11, 11.892508159975504, 11.8925081599755, 11.8925081599755, 11, 11.514518501288604, 11.5145185012886, 11.5145185012886, 11, 6.698712704479079, 6.69871270447908, 6.69871270447908, 11, , , , , , , , , 216.8016357421875, 218.53, 215.74, 60, , , , , 115824.5, 115856.0, 115757.0, 60, 9.500000953674316, 9.5, 9.5, 539, 8904.922379456668, 8904.9250102, 8904.9197635, 60, 89.08203965761112, 89.0820835033333, 89.0819960583333, 60, 5437.222560923334, 5437.3433311, 5437.1018092, 60, 54.620376015388885, 54.6223888516667, 54.6183634866667, 60, , , , , , , , , 216.62350463867188, 217.4, 215.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 115824.91666110198, 115856.82, 115757.02, 599, 0.6000000000000132, 0.6, 0.6, 1198, 8.883121490478516, 8.9, 8.87, 599, 8.883121490478516, 8.9, 8.87, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -1.1641402337228681, -1.02, -1.25, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8904.920008961602, 8904.922681, 8904.917364, 599, 89.0820001493601, 89.0820446833333, 89.0819560666667, 599, 5437.2658706677785, 5437.389114, 5437.142535, 599, 54.62109784446301, 54.6231519, 54.61904225, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.542637729549253, 0.55, 0.54, 599, -0.0002504173622704507, 0.04, -0.04, 599, -0.5655091819699476, -0.56, -0.58, 599, -0.0002671118530884806, 0.04, -0.04, 599, 0.015025041736227068, 2.7, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.7180300500834648, 0.8, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00021702838063439049, 0.05, -0.03, 599, 0.4020249999999999, 0.4149, 0.3953, 60, , , , , , , , , , , , , , , , , 0.7445500000000002, 0.7685, 0.732, 60, -0.2574999999999998, -0.23, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5766859183673465, 2.57797, 2.57522, 49, 32.00042857142858, 32.0035, 31.9982, 49, 1439.167510204081, 1439.243, 1439.083, 49, -1.268291836734694, -1.2528, -1.2859, 49
2018-09-03 12:00:00, 4363.7, 4367.45, 4354.4, 5, 4371.784000000001, 4375.54, 4362.5, 5, 8.084, 8.1, 8.07, 5, 10.887733333333319, 10.891, 10.884, 120, 1490.3467750000004, 1490.393, 1490.3, 120, 992.7709999999993, 992.79, 992.73, 60, 7.0, 7.0, 7.0, 60, -0.35666666666666597, -0.33, -0.37, 60, -2.0, -2.0, -2.0, 12, -2.084799999999998, -2.08, -2.1, 50, -1.899999999999999, -1.9, -1.9, 29, 96.08275862068965, 96.2, 95.9, 29, 409.5, 426.0, 393.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4255787709123617, -2.38385431272059, -2.45343231454302, 12, -1.0910000000000015, -1.09, -1.11, 60, -1.5734999999999983, -1.55, -1.58, 60, 0.09894432821497119, 0.100702, 0.097792, 521, 5.137000000000008, 5.137, 5.137, 521, -21.66468330134374, -20.85, -22.1, 521, -1.85, -1.8, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 5.0, 10.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 9359.5, 9665.0, 9054.0, 2, 4454.5, 4937.0, 3972.0, 2, 992.0, 992.0, 992.0, 60, 995.6032131329439, 995.609899075572, 995.569784510115, 12, 995.0, 995.0, 995.0, 60, 96.89999999999999, 97.2, 96.7, 12, -1.9466666666666679, -1.93, -1.96, 60, -2.0, -2.0, -2.0, 30, 96.93666666666664, 97.2, 96.7, 30, , , , , 340.6103820800781, 347.9, 331.6, 599, 160.61038208007812, 167.89999999999998, 151.60000000000002, 599, 7.106176961602663, 9.0, 5.6, 599, 4.840710639953613, 360.0, 1.1, 289, 184.84071350097656, 197.2, 153.0, 289, 1.650171160697937, 1.82142400741577, 1.39596378803253, 12, 24.899999618530273, 24.900000000000006, 24.900000000000006, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 328.70831298828125, 329.9, 328.6, 12, 330.1000061035156, 330.1, 330.1, 12, 14.45764446258545, 355.648852601308, 7.15244737186072, 289, 194.4576416015625, 207.137507851735, 161.85949481379, 289, 11.211273193359375, 11.4049825668335, 10.9040689468384, 12, 35.03081130981445, 35.03081113719401, 35.03081113719401, 12, 31.153438568115234, 31.15343878085801, 31.15343878085801, 12, 337.6126403808594, 338.679487648668, 337.51566815419096, 12, 339.03021240234375, 339.03020727413, 339.03020727413, 12, 8.523855209350586, 360.0, 1.1, 601, 188.5238494873047, 197.7, 177.70000000000005, 601, 8.846755407653898, 10.4, 6.5, 601, 8.90519031141869, 10.4, 6.6, 289, 9.264862061593947, 9.29166089965399, 9.22624653739614, 12, 8.927203523120486, 10.26, 6.75, 289, 11.72, 11.72, 11.72, 12, 12.099999999999996, 12.1, 12.1, 12, 11.700000000000001, 11.7, 11.7, 12, 6.808333333333333, 6.9, 6.6, 12, 8.701843501507504, 10.1965388524204, 6.39582758746678, 289, 9.063439105270277, 9.08728227231344, 9.02315107058164, 12, 8.723793864722355, 10.0531701689893, 6.55126002410112, 289, 11.5100472842238, 11.5100472842238, 11.5100472842238, 12, 11.892508159975504, 11.8925081599755, 11.8925081599755, 12, 11.514518501288604, 11.5145185012886, 11.5145185012886, 12, 6.60646247560121, 6.69871270447908, 6.39582758746678, 12, , , , , , , , , 216.97528076171875, 218.51, 215.551, 60, , , , , 115924.5, 115956.0, 115857.0, 60, 9.5, 9.5, 9.5, 541, 8904.917065531665, 8904.919676, 8904.914441, 60, 89.08195109219443, 89.0819946, 89.08190735, 60, 5436.976388626669, 5437.097688, 5436.8543617, 60, 54.616273143777775, 54.6182948, 54.6142393616667, 60, , , , , , , , , 216.82876586914062, 217.39, 216.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 115924.80333333348, 115956.82, 115856.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 8.88561725616455, 8.91, 8.86, 600, 8.88561725616455, 8.91, 8.86, 600, 0.0, 0.0, 0.0, 600, 0.011483333333333205, 0.02, 0.0, 600, -1.0840833333333366, -0.81, -1.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.914741206656, 8904.917355, 8904.912092, 600, 89.08191235344447, 89.0819559166667, 89.0818682, 600, 5437.018180246661, 5437.142116, 5436.895822, 600, 54.61696967077782, 54.6190352666667, 54.6149303666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4050041701418121, 1.5, 1.4, 1199, 0.543633333333337, 0.55, 0.54, 600, -6.666666666666666e-05, 0.04, -0.05, 600, -0.5723666666666593, -0.57, -0.58, 600, 0.0004833333333333334, 0.04, -0.04, 600, -0.026999999999999993, 3.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7139999999999943, 0.8, 0.7, 600, 1.3049999999999733, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00041666666666666724, 0.05, -0.04, 600, 0.4022550000000001, 0.4134, 0.3896, 60, , , , , , , , , , , , , , , , , 0.7449833333333334, 0.7656, 0.7215, 60, -0.2686666666666667, -0.22, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5752907462686565, 2.57629, 2.57414, 67, 32.00001194029853, 32.0029, 31.998, 67, 1439.0840597014926, 1439.143, 1439.018, 67, -1.2856776119402984, -1.2735, -1.2994, 67
2018-09-03 12:01:00, 4390.1449999999995, 4515.93, 4362.54, 6, 4398.223333333332, 4524.0, 4370.64, 6, 8.078333333333333, 8.1, 8.06, 6, 10.872966666666674, 10.891, 10.859, 120, 1490.2626500000003, 1490.311, 1490.221, 120, 992.7538333333338, 992.79, 992.73, 60, 7.0, 7.0, 7.0, 60, -0.32999999999999974, -0.33, -0.33, 60, -2.0, -2.0, -2.0, 12, -2.079599999999999, -2.07, -2.1, 50, -1.899999999999999, -1.9, -1.9, 30, 96.07333333333328, 96.1, 96.0, 30, 426.0, 426.0, 426.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4035425594325956, -2.38385431272059, -2.42556280815177, 12, -1.090333333333335, -1.09, -1.11, 60, -1.5741666666666647, -1.57, -1.58, 60, 0.09723361036468335, 0.097855, 0.096699, 521, 5.137000000000008, 5.137, 5.137, 521, -21.692533589251607, -20.85, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 8516.5, 8648.0, 8385.0, 2, 7591.5, 8572.0, 6611.0, 2, 992.0, 992.0, 992.0, 60, 995.5856626428534, 995.619926473793, 995.569784098153, 12, 995.0, 995.0, 995.0, 60, 97.05833333333332, 97.2, 96.9, 12, -1.9548333333333345, -1.95, -1.96, 60, -2.0, -2.0, -2.0, 29, 97.03793103448277, 97.2, 96.9, 29, , , , , 338.410888671875, 346.8, 328.6, 600, 158.410888671875, 166.79999999999995, 148.60000000000002, 600, 7.680333333333338, 10.3, 5.4, 600, 3.0618295669555664, 360.0, 1.4, 289, 183.06182861328125, 194.8, 150.10000000000002, 289, 2.0450680255889893, 2.26039910316467, 1.67331159114838, 12, 24.899999618530273, 24.900000000000006, 24.900000000000006, 12, 20.125282287597656, 21.099999999999994, 17.19999999999999, 12, 329.8999938964844, 329.9, 329.9, 12, 331.1000061035156, 332.1, 330.1, 12, 12.635254859924316, 354.310123038271, 9.5, 289, 192.63525390625, 204.661336450817, 158.956362310324, 289, 11.604026794433594, 11.8042058944702, 11.1980848312378, 12, 35.03081130981445, 35.03081113719401, 35.03081113719401, 12, 30.149763107299805, 31.15343878085801, 27.137507851734995, 12, 338.6794738769531, 338.679487648668, 338.679487648668, 12, 340.2149963378906, 341.85949481379, 338.95636231032404, 12, 7.897196292877197, 360.0, 1.1, 600, 187.89720153808594, 197.7, 180.0, 600, 9.087500000000016, 11.1, 6.7, 600, 9.165743944636679, 11.1, 7.4, 289, 9.232531692723875, 9.25842852197992, 9.20858725761774, 12, 9.124649260773827, 10.85, 7.77, 289, 11.72, 11.72, 11.72, 12, 12.099999999999996, 12.1, 12.1, 12, 10.95833333333333, 11.1, 10.6, 12, 6.599999999999999, 6.6, 6.6, 12, 8.963534881662994, 10.8938607145229, 7.19975848386616, 289, 9.032729402406991, 9.0585865264393, 9.00947043648214, 12, 8.922471663356953, 10.6433579263615, 7.57381657637498, 289, 11.5100472842238, 11.5100472842238, 11.5100472842238, 12, 11.892508159975504, 11.8925081599755, 11.8925081599755, 12, 10.720881585364692, 10.918595678519, 10.393521690591, 12, 6.395827587466781, 6.39582758746678, 6.39582758746678, 12, , , , , , , , , 217.10299682617188, 218.553, 216.066, 60, , , , , 119824.5, 120056.0, 115957.0, 60, 9.5, 9.5, 9.5, 541, 8904.911651413333, 8904.9143525, 8904.9090055, 60, 89.08186085688888, 89.081905875, 89.0818167583333, 60, 5436.725903591668, 5436.8502249, 5436.6062814, 60, 54.612098393194444, 54.614170415, 54.61010469, 60, , , , , , , , , 216.81402587890625, 217.2, 216.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 601, 119818.5339767056, 120056.92, 115956.92, 601, 0.6000000000000132, 0.6, 0.6, 1201, 8.893759727478027, 8.92, 8.87, 601, 8.893759727478027, 8.92, 8.87, 601, 0.0, 0.0, 0.0, 601, -0.0009983361064891858, 0.02, -0.01, 601, -0.05738333333333351, 0.21, -0.81, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8904.909380323334, 8904.912083, 8904.906684, 600, 89.08182300538891, 89.08186805, 89.0817780666667, 600, 5436.77108445167, 5436.895401, 5436.650228, 600, 54.61285140752778, 54.61492335, 54.6108371333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4544546211490361, 1.5, 1.4, 1201, 0.5492346089850302, 0.55, 0.54, 601, 0.0003494176372712147, 0.04, -0.04, 601, -0.5643427620632282, -0.56, -0.58, 601, -0.0005990016638935107, 0.03, -0.04, 601, -0.014143094841930132, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.703333333333326, 0.8, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, -0.00023294509151414343, 0.04, -0.04, 601, 0.40060500000000004, 0.4074, 0.3873, 60, , , , , , , , , , , , , , , , , 0.7419183333333331, 0.7545, 0.7172, 60, -0.2856666666666665, -0.27, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5782964912280706, 2.57929, 2.57602, 57, 32.00228596491228, 32.0045, 31.9994, 57, 1439.259631578947, 1439.319, 1439.125, 57, -1.2495228070175437, -1.2372, -1.2774, 57
2018-09-03 12:02:00, 4440.136, 4595.67, 4359.98, 5, 4448.196, 4603.73, 4368.04, 5, 8.06, 8.06, 8.06, 5, 10.853816666666676, 10.858, 10.85, 120, 1490.2431249999995, 1490.269, 1490.219, 120, 992.7430000000007, 992.76, 992.7, 60, 7.0, 7.0, 7.0, 60, -0.3716666666666667, -0.33, -0.38, 60, -2.0, -2.0, -2.0, 12, -2.0797999999999983, -2.07, -2.1, 50, -1.899999999999999, -1.9, -1.9, 30, 95.94333333333329, 96.2, 95.8, 30, 426.0, 426.0, 426.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3966038705474393, -2.36997691838127, -2.42556280815177, 12, -1.0910000000000015, -1.09, -1.11, 60, -1.575166666666665, -1.57, -1.58, 60, 0.09631209560229458, 0.096758, 0.095906, 523, 5.136959847036337, 5.137, 5.116, 523, -21.66386233269615, -21.27, -22.1, 523, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 7191.5, 7557.0, 6826.0, 2, 4376.5, 5322.0, 3431.0, 2, 992.0, 992.0, 992.0, 60, 995.5714549953349, 995.589840513342, 995.529669781766, 12, 995.0, 995.0, 995.0, 60, 97.10833333333335, 97.3, 96.9, 12, -1.9545, -1.95, -1.96, 60, -2.0, -2.0, -2.0, 30, 97.09333333333335, 97.3, 96.8, 30, , , , , 338.68475341796875, 350.1, 327.0, 601, 158.6847381591797, 170.10000000000002, 147.0, 601, 7.982196339434269, 10.8, 5.7, 601, 358.0065002441406, 360.0, 1.1, 289, 178.00648498535156, 199.8, 152.10000000000002, 289, 1.9668810367584229, 2.19292593002319, 1.76237571239471, 12, 24.899999618530273, 24.900000000000006, 24.900000000000006, 12, 19.366748809814453, 19.80000000000001, 17.19999999999999, 12, 329.8999938964844, 329.9, 329.9, 12, 330.1000061035156, 330.1, 330.1, 12, 7.476492881774902, 353.67602109404, 9.19347258442599, 289, 187.4764862060547, 209.85347272711, 160.976242548196, 289, 11.521732330322266, 11.7406044006348, 11.3566598892212, 12, 35.03081130981445, 35.03081113719401, 35.03081113719401, 12, 29.40090560913086, 29.85347272710999, 27.137507851734995, 12, 338.6794738769531, 338.679487648668, 338.679487648668, 12, 338.95635986328125, 338.95636231032404, 338.95636231032404, 12, 9.981389999389648, 360.0, 1.1, 600, 189.98138427734375, 200.1, 179.70000000000005, 600, 8.518166666666664, 10.6, 6.9, 600, 8.821107266435984, 10.8, 7.0, 289, 9.234026494920537, 9.26469366562824, 9.20076150917273, 12, 8.85156338471217, 10.25, 7.64545454545455, 289, 11.469166666666666, 11.72, 11.27, 12, 11.924999999999999, 12.1, 11.8, 12, 11.099999999999996, 11.1, 11.1, 12, 6.599999999999999, 6.6, 6.6, 12, 8.621950255782552, 10.6164413998566, 6.79867206047763, 289, 9.032377226707608, 9.06487305532878, 8.9987817103483, 12, 8.652373104017114, 10.0457047821083, 7.44173013402253, 289, 11.269993716526258, 11.5100472842238, 11.0813353440862, 12, 11.718287754281954, 11.8925081599755, 11.593844607358, 12, 10.8938607145229, 10.8938607145229, 10.8938607145229, 12, 6.395827587466781, 6.39582758746678, 6.39582758746678, 12, , , , , , , , , 217.2843780517578, 218.631, 214.207, 60, , , , , 120124.5, 120156.0, 120057.0, 60, 9.500000953674316, 9.5, 9.5, 539, 8904.906310066664, 8904.9089164, 8904.9037057, 60, 89.08177183444445, 89.0818152733333, 89.0817284283333, 60, 5436.480083403334, 5436.6021588, 5436.3579685, 60, 54.60800139005555, 54.61003598, 54.6059661416667, 60, , , , , , , , , 217.0651092529297, 217.52, 216.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 120124.9700000001, 120156.92, 120057.02, 600, 0.6195000000000174, 0.7, 0.6, 1200, 8.87791633605957, 8.91, 8.84, 600, 8.87791633605957, 8.91, 8.84, 600, 0.0, 0.0, 0.0, 600, -0.009266666666666543, -0.0, -0.01, 600, 0.29474999999999935, 1.07, -0.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.90420079666, 8904.906675, 8904.901684, 600, 89.08173667994437, 89.0817779166667, 89.0816947333333, 600, 5436.525757633332, 5436.649809, 5436.397473, 600, 54.60876262722223, 54.61083015, 54.60662455, 600, , , , , 12.0, 12.0, 12.0, 600, 1.536166666666664, 1.7, 1.5, 1200, 0.5499833333333395, 0.55, 0.54, 600, -0.0004, 0.04, -0.04, 600, -0.5596833333333356, -0.55, -0.56, 600, -0.000816666666666667, 0.03, -0.03, 600, -0.011000000000000024, 3.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7056666666666607, 0.8, 0.7, 600, 1.35783333333332, 1.6, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00010000000000000014, 0.05, -0.04, 600, 0.40192166666666673, 0.4207, 0.392, 60, , , , , , , , , , , , , , , , , 0.7443600000000002, 0.7791, 0.726, 60, -0.25299999999999995, -0.22, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576868103448276, 2.57836, 2.5759, 58, 32.00139310344827, 32.0052, 31.9986, 58, 1439.1756206896553, 1439.262, 1439.12, 58, -1.2668724137931031, -1.249, -1.2783, 58
2018-09-03 12:03:00, 4367.405000000001, 4367.84, 4366.97, 2, 4375.475, 4375.91, 4375.04, 2, 8.07, 8.07, 8.07, 2, 10.852049999999995, 10.856, 10.848, 120, 1490.2797583333336, 1490.301, 1490.258, 120, 992.7319999999995, 992.78, 992.67, 60, 7.0, 7.0, 7.0, 60, -0.3600000000000003, -0.32, -0.38, 60, -2.0, -2.0, -2.0, 12, -2.0771999999999973, -2.07, -2.08, 50, -1.899999999999999, -1.9, -1.9, 29, 96.1758620689655, 96.3, 96.0, 29, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.411684409283059, -2.35611220147848, -2.45343231454302, 12, -1.0906666666666682, -1.09, -1.11, 60, -1.5746666666666649, -1.57, -1.58, 60, 0.0956989904214559, 0.096022, 0.095298, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.67015325670515, -21.27, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 6001.0, 6207.0, 5795.0, 2, 3393.5, 3554.0, 3233.0, 2, 992.0, 992.0, 992.0, 60, 995.558083061962, 995.579811760805, 995.499583376716, 12, 995.0, 995.0, 995.0, 60, 97.0, 97.4, 96.7, 12, -1.9549999999999994, -1.95, -1.96, 60, -2.0, -2.0, -2.0, 30, 97.02666666666671, 97.4, 96.7, 30, , , , , 338.82354736328125, 347.3, 331.2, 601, 158.82354736328125, 167.29999999999995, 151.2, 601, 7.962063227953414, 10.8, 5.7, 601, 1.7757952213287354, 345.2, 4.0, 288, 181.7758026123047, 199.0, 152.10000000000002, 288, 2.097843885421753, 2.35859513282776, 1.83695197105408, 12, 24.899999618530273, 24.900000000000006, 24.900000000000006, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 329.8999938964844, 329.9, 329.9, 12, 330.64166259765625, 332.1, 330.1, 12, 11.33150577545166, 354.297168752083, 13.5785267834051, 288, 191.33151245117188, 209.016926449963, 161.071269062349, 288, 11.658997535705566, 11.9163541793823, 11.373028755188, 12, 35.03081130981445, 35.03081113719401, 35.03081113719401, 12, 29.853473663330078, 29.85347272710999, 29.85347272710999, 12, 338.6794738769531, 338.679487648668, 338.679487648668, 12, 339.5584716796875, 340.976242548196, 338.95636231032404, 12, 11.556060791015625, 19.8, 4.0, 600, 191.55606079101562, 199.8, 184.0, 600, 8.651166666666667, 12.2, 6.8, 600, 8.870486111111111, 12.2, 6.8, 288, 9.168972857085096, 9.18467658249741, 9.1501731301939, 12, 8.839078282828282, 11.81, 7.36, 288, 11.449999999999998, 11.81, 11.27, 12, 11.933333333333332, 12.2, 11.8, 12, 11.416666666666666, 12.2, 10.8, 12, 6.599999999999999, 6.6, 6.6, 12, 8.671680475698668, 12.0023098205191, 6.60148010799818, 288, 8.96766724137643, 8.98156872502112, 8.94960293998735, 12, 8.639982220090756, 11.6138122310022, 7.16075863876725, 288, 11.258827639724865, 11.6138122310022, 11.0813353440862, 12, 11.729999678411696, 12.0023098205191, 11.593844607358, 12, 11.217107197410582, 12.0023098205191, 10.6164413998566, 12, 6.395827587466781, 6.39582758746678, 6.39582758746678, 12, 1.034, 1.034, 1.034, 1, , , , , 217.4682159423828, 218.746, 216.421, 60, , , , , 120224.5, 120256.0, 120157.0, 60, 9.5, 9.5, 9.5, 540, 8904.901012624998, 8904.9036167, 8904.8984162, 60, 89.08168354374999, 89.081726945, 89.08164027, 60, 5436.230855888333, 5436.3537862, 5436.1077832, 60, 54.60384759813889, 54.6058964366667, 54.6017963866667, 60, , , , , , , , , 217.11163330078125, 217.5, 216.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 120224.91754591005, 120256.83, 120157.02, 599, 0.6171666666666775, 0.7, 0.6, 1200, 8.861102104187012, 8.88, 8.84, 599, 8.861102104187012, 8.88, 8.84, 599, 0.0, 0.0, 0.0, 599, 0.0012020033388981644, 0.01, -0.0, 599, 1.4026500000000004, 2.23, 0.73, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8904.899047393335, 8904.901675, 8904.896405, 600, 89.0816507898889, 89.0816945833333, 89.08160675, 600, 5436.272176025003, 5436.397054, 5436.15007, 600, 54.604536267083375, 54.6066175666667, 54.6025011666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5238333333333365, 1.7, 1.5, 1200, 0.5498163606010075, 0.55, 0.54, 599, 0.00046744574290484163, 0.03, -0.04, 599, -0.5558096828046795, -0.55, -0.56, 599, -0.00036727879799666133, 0.04, -0.03, 599, 0.01736227045075126, 2.0, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.7016666666666592, 0.8, 0.7, 600, 1.376647206005011, 1.5, 1.3, 1199, 0.0, -0.0, -0.0, 599, 0.0005008347245409016, 0.03, -0.04, 599, 0.4004466666666668, 0.4091, 0.387, 60, , , , , , , , , , , , , , , , , 0.7416216666666666, 0.7577, 0.7168, 60, -0.28383333333333305, -0.25, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576019482758621, 2.58025, 2.57472, 58, 32.00154827586207, 32.0072, 31.9986, 58, 1439.1234827586204, 1439.368, 1439.05, 58, -1.2778431034482758, -1.2276, -1.2928, 58
2018-09-03 12:04:00, 4394.252, 4506.04, 4363.68, 5, 4402.3279999999995, 4514.12, 4371.75, 5, 8.076, 8.08, 8.07, 5, 10.856074999999986, 10.859, 10.853, 120, 1490.2929583333348, 1490.31, 1490.271, 120, 992.7136666666664, 992.75, 992.67, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, -2.0, -2.0, -2.0, 12, -2.0725999999999987, -2.07, -2.08, 50, -1.899999999999999, -1.9, -1.9, 30, 96.05666666666663, 96.1, 96.0, 30, 409.5, 426.0, 393.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.417473026663392, -2.36997691838127, -2.45343231454302, 12, -1.0910000000000015, -1.09, -1.11, 60, -1.5739999999999985, -1.57, -1.58, 60, 0.09512761036468337, 0.095442, 0.094767, 521, 5.137000000000008, 5.137, 5.137, 521, -21.63209213051841, -21.27, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 5512.0, 5595.0, 5429.0, 2, 6036.5, 7010.0, 5063.0, 2, 992.0, 992.0, 992.0, 60, 995.5438754210667, 995.569782663375, 995.49958273501, 12, 995.0, 995.0, 995.0, 60, 96.95833333333333, 97.3, 96.7, 12, -1.9490000000000025, -1.93, -1.96, 60, -2.0, -2.0, -2.0, 29, 96.9275862068965, 97.3, 96.7, 29, , , , , 339.1679992675781, 347.0, 331.2, 600, 159.16799926757812, 167.0, 151.2, 600, 8.20200000000002, 10.9, 6.7, 600, 359.895751953125, 347.0, 4.6, 289, 179.895751953125, 197.0, 151.2, 289, 2.0389177799224854, 2.22148013114929, 1.92387568950653, 11, 24.900001525878906, 24.900000000000006, 24.900000000000006, 11, 19.072725296020508, 19.80000000000001, 19.0, 11, 329.8999938964844, 329.9, 329.9, 11, 331.20001220703125, 331.2, 331.2, 11, 9.402934074401855, 356.191312724777, 14.1895959561918, 289, 189.40293884277344, 206.931148945302, 160.155729965053, 289, 11.59548282623291, 11.7714471817017, 11.4636564254761, 11, 35.03081130981445, 35.03081113719401, 35.03081113719401, 11, 29.092975616455078, 29.85347272710999, 29.016926449962995, 11, 338.6794738769531, 338.679487648668, 338.679487648668, 11, 340.1557312011719, 340.155729965053, 340.155729965053, 11, 10.489584922790527, 17.2, 4.6, 600, 190.4895782470703, 197.2, 184.6, 600, 8.774499999999993, 10.6, 6.2, 600, 9.028027681660896, 10.8, 7.1, 289, 9.1607634530155, 9.18086505190309, 9.14615916955015, 11, 9.073460207612458, 10.64, 7.58, 289, 11.81, 11.81, 11.81, 11, 12.200000000000001, 12.2, 12.2, 11, 12.200000000000001, 12.2, 12.2, 11, 6.6, 6.6, 6.6, 11, 8.829547391125612, 10.6203461886538, 6.90319330853463, 289, 8.959154439126872, 8.97786959806064, 8.94641592051203, 11, 8.87508879589079, 10.4581218228125, 7.37925502296665, 289, 11.6138122310022, 11.6138122310022, 11.6138122310022, 11, 12.0023098205191, 12.0023098205191, 12.0023098205191, 11, 12.0023098205191, 12.0023098205191, 12.0023098205191, 11, 6.395827587466781, 6.39582758746678, 6.39582758746678, 11, , , , , , , , , 217.52516174316406, 218.428, 216.313, 60, , , , , 120324.5, 120356.0, 120257.0, 60, 9.499445915222168, 9.5, 9.4, 541, 8904.89572751, 8904.8983277, 8904.893117, 60, 89.08159545850002, 89.081638795, 89.08155195, 60, 5435.980445778335, 5436.1036023, 5435.8575429, 60, 54.59967409630556, 54.601726705, 54.597625715, 60, , , , , , , , , 217.20501708984375, 217.68, 216.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 601, 120324.86657237927, 120356.93, 120256.93, 601, 0.6166666666666745, 0.7, 0.6, 1200, 8.877138137817383, 8.9, 8.85, 601, 8.877138137817383, 8.9, 8.85, 601, 0.0, 0.0, 0.0, 601, 0.004209650582362712, 0.01, -0.01, 601, 2.279683333333345, 3.74, 1.49, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8904.89383151167, 8904.896396, 8904.891294, 600, 89.08156385852782, 89.0816066, 89.0815215666667, 600, 5436.023200583335, 5436.149656, 5435.895365, 600, 54.60038667638889, 54.6024942666667, 54.5982560833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5283333333333209, 1.7, 1.5, 1200, 0.5497836938436002, 0.55, 0.54, 601, -9.983361064891818e-05, 0.03, -0.03, 601, -0.5520798668885251, -0.55, -0.56, 601, -0.00019966722129783672, 0.03, -0.03, 601, -0.0046589018302828885, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.7018333333333264, 0.8, 0.7, 600, 1.3883430474604719, 1.6, 1.3, 1201, 0.0, 0.0, 0.0, 601, -0.00018302828618968402, 0.04, -0.04, 601, 0.4000816666666667, 0.4109, 0.3917, 60, , , , , , , , , , , , , , , , , 0.7409566666666668, 0.761, 0.7254, 60, -0.24933333333333335, -0.22, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5789298275862067, 2.58107, 2.57717, 58, 32.00216206896552, 32.0053, 32.0, 58, 1439.2983965517242, 1439.427, 1439.194, 58, -1.2413413793103447, -1.2144, -1.2632, 58
2018-09-03 12:05:00, 4364.2775, 4368.05, 4361.41, 4, 4372.345, 4376.12, 4369.49, 4, 8.0675, 8.08, 8.06, 4, 10.85820833333333, 10.862, 10.854, 120, 1490.2893000000004, 1490.311, 1490.259, 120, 992.7441666666673, 992.77, 992.67, 60, 7.0, 7.0, 7.0, 60, -0.3366666666666666, -0.32, -0.34, 60, -2.0, -2.0, -2.0, 12, -2.0797999999999988, -2.07, -2.08, 50, -1.899999999999999, -1.9, -1.9, 30, 96.04999999999997, 96.1, 95.9, 30, 409.5, 426.0, 393.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.398921009892453, -2.35611220147848, -2.43949116040204, 12, -1.0913333333333348, -1.09, -1.11, 60, -1.5749999999999986, -1.57, -1.58, 60, 0.09493303262955859, 0.095097, 0.094394, 521, 5.137000000000008, 5.137, 5.137, 521, -21.636756238004008, -20.44, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 5256.5, 5305.0, 5208.0, 2, 7214.5, 7251.0, 7178.0, 2, 992.0, 992.0, 992.0, 60, 995.5739603411365, 995.589838683601, 995.529667753747, 12, 995.0, 995.0, 995.0, 60, 97.0916666666667, 97.4, 96.8, 12, -1.9525000000000008, -1.95, -1.96, 60, -2.0, -2.0, -2.0, 31, 97.11612903225807, 97.4, 96.8, 31, , , , , 338.8635559082031, 349.2, 329.7, 599, 158.86355590820312, 169.20000000000005, 149.7, 599, 7.645075125208676, 10.0, 5.5, 599, 1.4932399988174438, 346.8, 4.0, 287, 181.4932403564453, 201.6, 149.89999999999998, 287, 1.8110909461975098, 1.99499320983887, 1.63117933273315, 12, 24.899999618530273, 24.900000000000006, 24.900000000000006, 12, 18.641630172729492, 21.30000000000001, 17.0, 12, 329.8999938964844, 329.9, 329.9, 12, 330.42498779296875, 331.2, 329.9, 12, 10.98094367980957, 355.819424871107, 13.5851489044159, 287, 190.98094177246094, 211.576085708756, 158.780496253834, 287, 11.371102333068848, 11.6170902252197, 11.1629981994629, 12, 35.03081130981445, 35.03081113719401, 35.03081113719401, 12, 28.607730865478516, 31.249179343840012, 26.931148945302, 12, 338.761474609375, 338.95636231032404, 338.679487648668, 12, 339.3228759765625, 340.155729965053, 338.78049625383403, 12, 11.15565299987793, 21.6, 4.0, 600, 191.15565490722656, 201.6, 184.0, 600, 8.374499999999998, 9.9, 6.7, 600, 8.568641114982572, 10.0, 6.7, 287, 9.109222971348784, 9.12968858131485, 9.07550173010379, 12, 8.560078914141423, 9.68181818181818, 6.97, 288, 11.81, 11.81, 11.81, 12, 12.200000000000001, 12.2, 12.2, 12, 11.850000000000001, 12.2, 10.8, 12, 6.599999999999999, 6.6, 6.6, 12, 8.370297646480308, 9.8206726297264, 6.49592538652783, 287, 8.907869494076484, 8.92482849045275, 8.87403791294555, 12, 8.361748128608944, 9.47579865699562, 6.76997094311785, 288, 11.6138122310022, 11.6138122310022, 11.6138122310022, 12, 12.0023098205191, 12.0023098205191, 12.0023098205191, 12, 11.598402958000024, 12.0023098205191, 10.6203461886538, 12, 6.395827587466781, 6.39582758746678, 6.39582758746678, 12, , , , , , , , , 217.8092803955078, 219.327, 216.828, 60, , , , , 120424.5, 120456.0, 120357.0, 60, 9.429815292358398, 9.5, 9.4, 540, 8904.890425603333, 8904.8930279, 8904.8878257, 60, 89.08150709338884, 89.081550465, 89.0814637616667, 60, 5435.729505, 5435.8533587, 5435.6047885, 60, 54.595491750000015, 54.5975559783333, 54.5934131416667, 60, , , , , , , , , 217.37908935546875, 217.95, 216.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 120424.92666110172, 120456.83, 120357.03, 599, 0.6000000000000132, 0.6, 0.6, 1200, 8.875717163085938, 8.89, 8.85, 600, 8.875726699829102, 8.89, 8.85, 599, 0.0, 0.0, 0.0, 599, -0.001869782971619367, 0.01, -0.01, 599, 3.242499999999999, 3.87, 2.0, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8904.888516828334, 8904.891285, 8904.885682, 600, 89.0814752804722, 89.0815214166667, 89.0814280333333, 600, 5435.767994483343, 5435.894948, 5435.644733, 600, 54.59613324138884, 54.5982491333333, 54.5940788833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5549999999999922, 1.6, 1.5, 1200, 0.5500000000000062, 0.55, 0.55, 599, -0.0008013355592654426, 0.04, -0.04, 599, -0.5507011686143632, -0.55, -0.56, 599, 0.0011185308848080137, 0.04, -0.03, 599, -0.033666666666666685, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.7081666666666613, 0.8, 0.7, 600, 1.3883333333333552, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.0006677796327212022, 0.04, -0.04, 599, 0.40096833333333337, 0.4113, 0.3901, 60, , , , , , , , , , , , , , , , , 0.7425866666666664, 0.7617, 0.7224, 60, -0.22250000000000023, -0.2, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576173684210527, 2.57766, 2.57434, 57, 32.000445614035094, 32.0025, 31.9986, 57, 1439.1362982456146, 1439.22, 1439.027, 57, -1.2748473684210524, -1.2576, -1.2975, 57
2018-09-03 12:06:00, 4368.505, 4371.18, 4365.83, 2, 4376.5650000000005, 4379.24, 4373.89, 2, 8.06, 8.06, 8.06, 2, 10.857833333333335, 10.861, 10.853, 120, 1490.279333333333, 1490.299, 1490.26, 120, 992.7358333333331, 992.77, 992.65, 60, 7.0, 7.0, 7.0, 60, -0.3166666666666665, -0.27, -0.34, 60, -2.0, -2.0, -2.0, 12, -2.0753999999999992, -2.07, -2.08, 50, -1.899999999999999, -1.9, -1.9, 30, 96.49666666666663, 96.7, 96.0, 30, 393.0, 393.0, 393.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3838596032332773, -2.35611220147848, -2.39774440923884, 12, -1.0946666666666678, -1.09, -1.11, 60, -1.5758333333333316, -1.57, -1.58, 60, 0.0953435421455939, 0.0958, 0.094728, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.642413793103614, -20.85, -22.1, 522, -1.85, -1.8, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 5157.5, 5189.0, 5126.0, 2, 9341.0, 9483.0, 9199.0, 2, 992.0, 992.0, 992.0, 60, 995.5630955352632, 995.599866890051, 995.489553093297, 12, 995.0, 995.0, 995.0, 60, 97.2, 97.4, 97.1, 12, -1.9303333333333363, -1.9, -1.96, 60, -2.0, -2.0, -2.0, 29, 97.19310344827579, 97.4, 97.1, 29, , , , , 339.02685546875, 346.0, 330.8, 601, 159.02687072753906, 166.0, 150.8, 601, 7.819301164725461, 9.9, 6.0, 601, 1.8646544218063354, 343.8, 1.7, 289, 181.86465454101562, 200.1, 150.8, 289, 1.714656114578247, 1.93850290775299, 1.56469929218292, 12, 24.899999618530273, 24.900000000000006, 24.900000000000006, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 329.8999938964844, 329.9, 329.9, 12, 329.8999938964844, 329.9, 329.9, 12, 11.330315589904785, 352.785064389289, 11.1317943761247, 289, 191.330322265625, 210.045201145619, 159.560642402498, 289, 11.251094818115234, 11.4660997390747, 11.0822477340698, 12, 35.03081130981445, 35.03081113719401, 35.03081113719401, 12, 31.576086044311523, 31.57608570875601, 31.57608570875601, 12, 338.7804870605469, 338.78049625383403, 338.78049625383403, 12, 338.7804870605469, 338.78049625383403, 338.78049625383403, 12, 10.100001335144043, 19.5, 1.7, 600, 190.10000610351562, 199.5, 181.7, 600, 8.548666666666684, 11.7, 7.1, 600, 8.697231833910026, 11.7, 7.1, 289, 9.01053944186176, 9.06108612936698, 8.9666435986159, 12, 8.683938345391631, 11.1454545454545, 7.3, 289, 11.81, 11.81, 11.81, 12, 12.200000000000001, 12.2, 12.2, 12, 11.258333333333335, 11.7, 10.6, 12, 6.599999999999999, 6.6, 6.6, 12, 8.497835728306868, 11.4909815888935, 6.90168470737899, 289, 8.808810387276717, 8.86129150656765, 8.7640725083315, 12, 8.484452319400622, 10.9380887171901, 7.10459411040286, 289, 11.6138122310022, 11.6138122310022, 11.6138122310022, 12, 12.0023098205191, 12.0023098205191, 12.0023098205191, 12, 11.035664088102711, 11.4909815888935, 10.3982195869956, 12, 6.395827587466781, 6.39582758746678, 6.39582758746678, 12, , , , , , , , , 217.8999481201172, 219.151, 216.505, 60, , , , , 120524.5, 120556.0, 120457.0, 60, 9.399999618530273, 9.4, 9.4, 539, 8904.885141103334, 8904.8877388, 8904.8825596, 60, 89.08141901838891, 89.0814623133333, 89.0813759933333, 60, 5435.475968701666, 5435.6005525, 5435.3518856, 60, 54.59126614502778, 54.5933425416667, 54.5891980933333, 60, , , , , , , , , 217.5100555419922, 217.86, 217.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 120524.81333333321, 120556.83, 120456.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 8.861449241638184, 8.89, 8.85, 600, 8.86146354675293, 8.89, 8.85, 601, 0.0, 0.0, 0.0, 601, -0.004475873544093156, -0.0, -0.01, 601, 2.1185833333333295, 3.07, 1.57, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8904.883097766664, 8904.885674, 8904.880378, 600, 89.0813849627778, 89.0814279, 89.0813396333333, 600, 5435.519720514996, 5435.644311, 5435.396681, 600, 54.591995341916636, 54.59407185, 54.5899446833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5083333333333353, 1.6, 1.5, 1200, 0.5500000000000062, 0.55, 0.55, 601, -0.0013643926788685535, 0.03, -0.03, 601, -0.5504492512479259, -0.55, -0.56, 601, -3.3277870216306275e-05, 0.04, -0.05, 601, -0.03683333333333336, 2.1, -2.0, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.7039999999999932, 0.8, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, -0.0007321131447587358, 0.03, -0.03, 601, 0.4012233333333335, 0.4108, 0.3881, 60, , , , , , , , , , , , , , , , , 0.7430766666666667, 0.7608, 0.7188, 60, -0.23150000000000043, -0.21, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573768909090909, 2.57436, 2.57316, 55, 31.999585454545457, 32.0027, 31.9982, 55, 1438.9926909090907, 1439.029, 1438.956, 55, -1.3046836363636365, -1.297, -1.3124, 55
2018-09-03 12:07:00, 4474.9375, 4593.22, 4368.15, 4, 4483.007500000001, 4601.29, 4376.22, 4, 8.07, 8.07, 8.07, 4, 10.85960833333332, 10.862, 10.856, 120, 1490.2899166666664, 1490.308, 1490.257, 120, 992.745, 992.76, 992.73, 60, 7.0, 7.0, 7.0, 60, -0.2699999999999997, -0.27, -0.27, 60, -2.0, -2.0, -2.0, 12, -2.0803999999999987, -2.08, -2.1, 50, -1.899999999999999, -1.9, -1.9, 30, 96.31666666666663, 96.6, 96.1, 30, 393.0, 393.0, 393.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.358429318124243, -2.34226013734332, -2.38385431272059, 12, -1.0930000000000013, -1.09, -1.11, 60, -1.5774999999999986, -1.57, -1.58, 60, 0.09608966218809982, 0.096679, 0.094282, 521, 5.137000000000008, 5.137, 5.137, 521, -21.644625719769834, -17.12, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 5296.5, 5361.0, 5232.0, 2, 8396.5, 8859.0, 7934.0, 2, 992.0, 992.0, 992.0, 60, 995.5747948687452, 995.589837797988, 995.559752087085, 12, 995.0, 995.0, 995.0, 60, 97.38333333333333, 97.5, 97.2, 12, -1.9311666666666683, -1.9, -1.95, 60, -2.0, -2.0, -2.0, 30, 97.37999999999998, 97.5, 97.2, 30, , , , , 337.2041931152344, 347.0, 323.9, 599, 157.20420837402344, 167.0, 143.89999999999998, 599, 8.14540901502505, 10.2, 6.3, 599, 3.2494821548461914, 360.0, 1.4, 289, 183.24948120117188, 195.1, 152.29999999999995, 289, 1.7301521301269531, 1.83795893192291, 1.63807904720306, 12, 22.424829483032227, 24.900000000000006, 21.599999999999994, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 329.8999938964844, 329.9, 329.9, 12, 330.5, 330.8, 329.9, 12, 12.731390953063965, 353.092089422895, 9.4, 289, 192.73138427734375, 204.873486570624, 161.127861142691, 289, 11.263372421264648, 11.3601512908936, 11.1807374954224, 12, 32.439571380615234, 35.03081113719401, 31.57608570875601, 12, 31.576086044311523, 31.57608570875601, 31.57608570875601, 12, 338.7804870605469, 338.78049625383403, 338.78049625383403, 12, 339.30059814453125, 339.560642402498, 338.78049625383403, 12, 7.512355804443359, 360.0, 1.4, 599, 187.51235961914062, 197.5, 180.0, 599, 9.380133555926534, 10.8, 7.7, 599, 9.427681660899653, 10.8, 7.9, 289, 8.98719164904279, 9.00352697095435, 8.95510204081631, 12, 9.41916325888644, 10.5545454545455, 8.5, 289, 11.81, 11.81, 11.81, 12, 12.200000000000001, 12.2, 12.2, 12, 11.700000000000001, 11.7, 11.7, 12, 6.599999999999999, 6.6, 6.6, 12, 9.22591331115516, 10.5960853934634, 7.69855805466644, 289, 8.786650566872131, 8.80155455983832, 8.75078901551697, 12, 9.217563687481723, 10.3487786405144, 8.29687956960225, 289, 11.6138122310022, 11.6138122310022, 11.6138122310022, 12, 12.0023098205191, 12.0023098205191, 12.0023098205191, 12, 11.490981588893503, 11.4909815888935, 11.4909815888935, 12, 6.395827587466781, 6.39582758746678, 6.39582758746678, 12, , , , , , , , , 217.9333038330078, 219.218, 216.897, 60, , , , , 120624.5, 120656.0, 120557.0, 60, 9.399999618530273, 9.4, 9.4, 539, 8904.879887631667, 8904.8824721, 8904.877302, 60, 89.08133146052775, 89.081374535, 89.0812883666667, 60, 5435.223987880001, 5435.3476904, 5435.0996474, 60, 54.58706646466665, 54.5891281733333, 54.5849941233333, 60, , , , , , , , , 217.6514434814453, 218.18, 217.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 120624.81333333321, 120656.83, 120556.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 8.844799995422363, 8.87, 8.82, 600, 8.844792366027832, 8.87, 8.82, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 1.4621333333333326, 1.86, 0.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.877722133328, 8904.880369, 8904.875144, 600, 89.08129536888895, 89.0813394833333, 89.0812524, 600, 5435.270622216671, 5435.396263, 5435.143576, 600, 54.587843703611064, 54.5899377166667, 54.5857262666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4871666666666783, 1.5, 1.4, 1200, 0.5496661101836454, 0.55, 0.54, 599, 0.0003672787979966609, 0.06, -0.03, 599, -0.5500333889816422, -0.55, -0.56, 599, 0.00035058430717863076, 0.04, -0.04, 599, 0.019666666666666704, 2.2, -3.3, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.700333333333326, 0.8, 0.7, 600, 1.3871666666666749, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.00036727879799666074, 0.04, -0.06, 599, 0.400265, 0.4099, 0.3912, 60, , , , , , , , , , , , , , , , , 0.7412716666666668, 0.7592, 0.7244, 60, -0.2420000000000001, -0.23, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5743529508196716, 2.57522, 2.57365, 61, 31.999999999999996, 32.0021, 31.9985, 61, 1439.0270000000003, 1439.08, 1438.986, 61, -1.2976278688524587, -1.2865, -1.306, 61
2018-09-03 12:08:00, 4364.745, 4369.34, 4356.81, 4, 4372.815, 4377.41, 4364.88, 4, 8.07, 8.07, 8.07, 4, 10.854541666666686, 10.859, 10.851, 120, 1490.2755166666675, 1490.291, 1490.26, 120, 992.7186666666665, 992.75, 992.67, 60, 7.0, 7.0, 7.0, 60, -0.31999999999999973, -0.27, -0.33, 60, -2.0, -2.0, -2.0, 12, -2.077599999999998, -2.07, -2.08, 50, -1.899999999999999, -1.9, -1.9, 30, 96.28000000000003, 96.5, 96.1, 30, 393.0, 393.0, 393.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3931143770660896, -2.38385431272059, -2.39774440923884, 12, -1.0930000000000013, -1.09, -1.11, 60, -1.5769999999999984, -1.57, -1.58, 60, 0.09713846449136276, 0.097732, 0.095654, 521, 5.137000000000008, 5.137, 5.137, 521, -21.65742802303279, -19.19, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 5695.5, 5811.0, 5580.0, 2, 10846.5, 11388.0, 10305.0, 2, 992.0, 992.0, 992.0, 60, 995.5472158924872, 995.579808802003, 995.49958032428, 12, 995.0, 995.0, 995.0, 60, 97.13333333333334, 97.2, 97.1, 12, -1.9569999999999976, -1.95, -1.96, 60, -2.0, -2.0, -2.0, 30, 97.13333333333325, 97.2, 97.1, 30, , , , , 338.3867492675781, 345.7, 332.8, 601, 158.38674926757812, 165.70000000000005, 152.79999999999995, 601, 7.998003327787025, 10.5, 6.5, 601, 0.9788854122161865, 344.6, 3.1, 290, 180.9788818359375, 197.7, 152.79999999999995, 290, 1.5375169515609741, 1.81788504123688, 1.40095210075378, 11, 21.60000228881836, 21.599999999999994, 21.599999999999994, 11, 17.663776397705078, 18.5, 15.099999999999994, 11, 329.8999938964844, 329.9, 329.9, 11, 330.79998779296875, 330.8, 330.8, 11, 10.423968315124512, 353.649803872643, 12.5674801893662, 290, 190.42396545410156, 207.511001302133, 161.588716492024, 290, 11.053524017333984, 11.3372859954834, 10.9302635192871, 11, 31.576086044311523, 31.57608570875601, 31.57608570875601, 11, 27.511680603027344, 28.39113786548799, 24.87348657062401, 11, 338.7804870605469, 338.78049625383403, 338.78049625383403, 11, 339.5606384277344, 339.560642402498, 339.560642402498, 11, 10.995923042297363, 19.0, 3.1, 601, 190.9959259033203, 199.0, 183.1, 601, 8.458901830282871, 10.6, 6.7, 601, 8.713793103448275, 10.6, 6.7, 290, 8.985339527919656, 8.99726548978885, 8.96160498097544, 11, 8.748854985844604, 10.16, 6.96, 289, 11.81, 11.81, 11.81, 11, 12.200000000000001, 12.2, 12.2, 11, 11.2, 11.7, 10.8, 11, 6.6, 6.6, 6.6, 11, 8.515259648505339, 10.395084185339, 6.50106169295307, 290, 8.78439927630182, 8.79644785791669, 8.75929398189976, 11, 8.550197364511197, 9.95500971532688, 6.76141475055492, 289, 11.6138122310022, 11.6138122310022, 11.6138122310022, 11, 12.0023098205191, 12.0023098205191, 12.0023098205191, 11, 10.921502191801617, 11.4909815888935, 10.5960853934634, 11, 6.395827587466781, 6.39582758746678, 6.39582758746678, 11, , , , , 1.037, 1.037, 1.037, 1, 218.13194274902344, 219.37, 216.992, 60, , , , , 120724.5, 120756.0, 120657.0, 60, 9.40000057220459, 9.4, 9.4, 542, 8904.874639468333, 8904.8772152, 8904.8720662, 60, 89.0812439911389, 89.08128692, 89.0812011033333, 60, 5434.9711625750015, 5435.0954628, 5434.8469486, 60, 54.582852709583335, 54.58492438, 54.5807824766667, 60, , , , , , , , , 217.9531707763672, 218.55, 217.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 120724.81353333325, 120756.83, 120656.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 8.835916519165039, 8.86, 8.8, 600, 8.83594036102295, 8.86, 8.8, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.6855833333333365, 0.94, 0.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.872492021665, 8904.875135, 8904.869863, 600, 89.08120820036112, 89.08125225, 89.0811643833333, 600, 5435.018761548333, 5435.143156, 5434.893972, 600, 54.58364602580559, 54.5857192666667, 54.5815662, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 601, -0.00018302828618968402, 0.04, -0.04, 601, -0.5502828618968446, -0.55, -0.56, 601, 0.0005324459234608986, 0.03, -0.04, 601, 0.04050000000000001, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.0005490848585690516, 0.04, -0.04, 601, 0.400005, 0.4101, 0.3921, 60, , , , , , , , , , , , , , , , , 0.7408100000000001, 0.7595, 0.7261, 60, -0.2341666666666668, -0.11, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5737201724137937, 2.57405, 2.5734, 58, 32.000062068965505, 32.0017, 31.9984, 58, 1438.988344827586, 1439.007, 1438.968, 58, -1.3057534482758617, -1.3017, -1.3101, 58
2018-09-03 12:09:00, 4389.288333333333, 4510.84, 4362.41, 6, 4397.360000000001, 4518.91, 4370.49, 6, 8.071666666666667, 8.08, 8.07, 6, 10.85522499999999, 10.861, 10.848, 120, 1490.304858333333, 1490.331, 1490.285, 120, 992.721333333333, 992.76, 992.68, 60, 7.0, 7.0, 7.0, 60, -0.3366666666666669, -0.33, -0.35, 60, -2.0, -2.0, -2.0, 12, -2.073399999999998, -2.07, -2.08, 50, -1.899999999999999, -1.9, -1.9, 30, 96.57, 96.7, 96.4, 30, 393.0, 393.0, 393.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3538077417179535, -2.32842070138037, -2.38385431272059, 12, -1.0940000000000012, -1.09, -1.11, 60, -1.5771666666666648, -1.57, -1.58, 60, 0.0983527495219885, 0.099164, 0.097029, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.654493307839562, -18.78, -22.1, 523, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 54.5, 85.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 6290.0, 6476.0, 6104.0, 2, 14845.5, 15269.0, 14422.0, 2, 992.0, 992.0, 992.0, 60, 995.551393849435, 995.579808019448, 995.50960829055, 12, 995.0, 995.0, 995.0, 60, 97.41666666666664, 97.6, 97.2, 12, -1.9403333333333366, -1.93, -1.96, 60, -2.0, -2.0, -2.0, 30, 97.44333333333333, 97.7, 97.3, 30, , , , , 337.03558349609375, 344.9, 324.6, 599, 157.0355682373047, 164.89999999999998, 144.60000000000002, 599, 8.355258764607674, 11.3, 6.1, 599, 358.7257385253906, 360.0, 2.3, 288, 178.72573852539062, 197.2, 148.60000000000002, 288, 1.5357301235198975, 1.70713233947754, 1.36444985866547, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 17.69999885559082, 17.69999999999999, 17.69999999999999, 12, 329.35833740234375, 329.9, 328.6, 12, 330.7584228515625, 332.29999999999995, 328.6, 12, 8.106438636779785, 353.074428199212, 9.4, 288, 188.1064453125, 207.06916776428, 157.384527030296, 288, 11.048595428466797, 11.2380990982056, 10.845495223999, 12, 31.576086044311523, 31.57608570875601, 31.57608570875601, 12, 27.511001586914062, 27.511001302132996, 27.511001302132996, 12, 338.1988525390625, 338.78049625383403, 337.384527030296, 12, 339.5682373046875, 341.127861142691, 337.384527030296, 12, 9.214720726013184, 360.0, 1.4, 599, 189.2147216796875, 197.2, 180.0, 599, 9.163105175292143, 12.2, 6.8, 599, 9.373611111111103, 12.2, 7.1, 288, 8.919233346391161, 8.96651662049862, 8.87340020754066, 12, 9.351704545454536, 11.88, 7.16363636363636, 288, 11.83, 11.88, 11.81, 12, 12.200000000000001, 12.2, 12.2, 12, 11.299999999999999, 12.2, 10.6, 12, 6.599999999999999, 6.6, 6.6, 12, 9.174976423499277, 11.995692315831, 6.90649886616065, 288, 8.718256980100927, 8.76575947552096, 8.67564748611626, 12, 9.153166595210813, 11.6748805248173, 6.96803705677175, 288, 11.630816843533724, 11.6748805248173, 11.6138122310022, 12, 12.0023098205191, 12.0023098205191, 12.0023098205191, 12, 11.097493966816119, 11.995692315831, 10.395084185339, 12, 6.395827587466781, 6.39582758746678, 6.39582758746678, 12, , , , , , , , , 218.2474822998047, 220.08, 216.899, 60, , , , , 120824.5, 120856.0, 120757.0, 60, 9.399999618530273, 9.4, 9.4, 539, 8904.869403864997, 8904.8719782, 8904.8668292, 60, 89.08115673108327, 89.0811996366667, 89.08111382, 60, 5434.718551526666, 5434.8427494, 5434.5936149, 60, 54.578642525444444, 54.58071249, 54.5765602483333, 60, , , , , , , , , 217.90122985839844, 218.67, 217.25, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 120824.82220000029, 120856.84, 120756.93, 600, 0.5088480801335561, 0.6, 0.5, 1198, 8.818915367126465, 8.84, 8.8, 599, 8.818915367126465, 8.84, 8.8, 599, 0.0, 0.0, 0.0, 599, 0.0023038397328881484, 0.01, -0.0, 599, 1.1267111853088498, 1.29, 0.48, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8904.867346705007, 8904.869854, 8904.86473, 600, 89.08112251789089, 89.0811642333333, 89.0810789833333, 599, 5434.767813926658, 5434.893547, 5434.641002, 600, 54.579467093878684, 54.5815591166667, 54.5773573333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2176961602671392, 1.4, 1.2, 1198, 0.549916527545916, 0.55, 0.54, 599, 3.338898163605992e-05, 0.05, -0.04, 599, -0.5506343906510908, -0.55, -0.56, 599, -0.0001836393989983304, 0.04, -0.04, 599, 0.002838063439065107, 2.7, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.7045075125208619, 0.8, 0.7, 599, 1.1176961602671027, 1.3, 1.1, 1198, 0.0, 0.0, 0.0, 599, 3.338898163606019e-05, 0.04, -0.05, 599, 0.40001, 0.4106, 0.3886, 60, , , , , , , , , , , , , , , , , 0.7408199999999999, 0.7604, 0.7197, 60, -0.15316666666666676, -0.02, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573349824561404, 2.57398, 2.57297, 57, 32.0002350877193, 32.0016, 31.9987, 57, 1438.9652456140345, 1439.006, 1438.943, 57, -1.3106368421052632, -1.302, -1.3154, 57
2018-09-03 12:10:00, 4371.7699999999995, 4381.58, 4366.62, 3, 4379.849999999999, 4389.66, 4374.7, 3, 8.08, 8.08, 8.08, 3, 10.874616666666679, 10.92, 10.86, 120, 1490.5655000000002, 1490.795, 1490.336, 120, 992.7340000000002, 992.76, 992.7, 60, 7.0, 7.0, 7.0, 60, -0.3500000000000002, -0.35, -0.35, 60, -2.0, -2.0, -2.0, 12, -2.0705999999999976, -2.07, -2.08, 50, -1.899999999999999, -1.9, -1.9, 30, 96.20666666666666, 96.3, 96.1, 30, 360.0, 360.0, 360.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3446109436024827, -2.30077961595373, -2.39774440923884, 12, -1.095000000000001, -1.09, -1.11, 60, -1.576166666666665, -1.57, -1.58, 60, 0.09994567692307696, 0.100844, 0.099091, 520, 5.137000000000008, 5.137, 5.137, 520, -21.668557692307864, -21.27, -22.1, 520, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 6996.0, 7111.0, 6881.0, 2, 15224.0, 15468.0, 14980.0, 2, 992.0, 992.0, 992.0, 60, 995.5630931881915, 995.589835698473, 995.529664960216, 12, 995.0, 995.0, 995.0, 60, 97.48333333333333, 97.8, 97.1, 12, -1.9370000000000027, -1.93, -1.95, 60, -2.0, -2.0, -2.0, 30, 97.4633333333333, 97.8, 97.1, 30, , , , , 338.31689453125, 347.3, 332.1, 600, 158.31687927246094, 167.29999999999995, 152.10000000000002, 600, 7.801833333333331, 10.3, 5.6, 600, 0.9786660671234131, 340.5, 1.4, 288, 180.97866821289062, 196.7, 153.20000000000005, 288, 1.0837721824645996, 1.37148463726044, 0.953323423862457, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 17.53333282470703, 17.69999999999999, 17.19999999999999, 12, 328.6000061035156, 328.6, 328.6, 12, 328.6000061035156, 328.6, 328.6, 12, 10.388795852661133, 349.34979060204, 10.8336082888943, 287, 190.3887939453125, 206.546985550428, 162.044680450919, 287, 10.558341979980469, 10.8536224365234, 10.3916931152344, 12, 31.576086044311523, 31.57608570875601, 31.57608570875601, 12, 27.363723754882812, 27.511001302132996, 27.069167764279996, 12, 337.384521484375, 337.384527030296, 337.384527030296, 12, 337.384521484375, 337.384527030296, 337.384527030296, 12, 8.158503532409668, 18.8, 1.4, 601, 188.15850830078125, 198.8, 181.4, 601, 8.729284525790364, 10.8, 7.1, 601, 8.837499999999999, 10.8, 7.3, 288, 8.932448236869343, 8.95758310249308, 8.90311310965063, 12, 8.810804924242422, 10.64, 7.5, 288, 11.879999999999997, 11.88, 11.88, 12, 12.200000000000001, 12.2, 12.2, 12, 12.200000000000001, 12.2, 12.2, 12, 6.625000000000001, 6.7, 6.6, 12, 8.632940129518964, 10.5955941575758, 7.09766437751004, 287, 8.733144101729053, 8.75705139154607, 8.70732954868993, 12, 8.610645432176485, 10.4344469669932, 7.30113639873216, 288, 11.674880524817299, 11.6748805248173, 11.6748805248173, 12, 12.0023098205191, 12.0023098205191, 12.0023098205191, 12, 11.995692315831002, 11.995692315831, 11.995692315831, 12, 6.4291935204871296, 6.49592538652783, 6.39582758746678, 12, , , , , , , , , 218.39523315429688, 219.475, 217.208, 60, , , , , 120924.5, 120956.0, 120857.0, 60, 9.40000057220459, 9.4, 9.4, 540, 8904.864197813333, 8904.8667425, 8904.8616407, 60, 89.08106996355558, 89.081112375, 89.081027345, 60, 5434.464908163333, 5434.5893486, 5434.3404141, 60, 54.57441513605555, 54.5764891433333, 54.572340235, 60, , , , , , , , , 218.040283203125, 218.78, 217.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 120924.82333333361, 120956.84, 120856.94, 600, 0.5, 0.5, 0.5, 1202, 8.840831756591797, 8.86, 8.81, 601, 8.840831756591797, 8.86, 8.81, 601, 0.0, 0.0, 0.0, 601, 0.008186356073211214, 0.01, 0.0, 601, 1.251830282861898, 1.39, 1.12, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8904.862079451672, 8904.864721, 8904.859456, 600, 89.08103473103164, 89.0810788333333, 89.0809909333333, 601, 5434.5137411616615, 5434.640563, 5434.386581, 600, 54.5752325485025, 54.5773500333333, 54.5731096833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.5499168053244655, 0.55, 0.54, 601, 0.00026622296173044933, 0.03, -0.04, 601, -0.5501830282861958, -0.55, -0.56, 601, -0.0004326123128119805, 0.05, -0.04, 601, 0.07154742096505828, 2.1, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.7006655574043189, 0.8, 0.7, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.001164725457570716, 0.04, -0.04, 601, 0.3989833333333333, 0.408, 0.3893, 60, , , , , , , , , , , , , , , , , 0.7389250000000005, 0.7556, 0.7209, 60, -0.2583333333333332, -0.25, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573162241379311, 2.57364, 2.57265, 58, 32.000182758620696, 32.0022, 31.9986, 58, 1438.9540344827587, 1438.981, 1438.926, 58, -1.312967241379311, -1.3076, -1.3187, 58
2018-09-03 12:11:00, 4366.938, 4368.3, 4365.92, 5, 4375.0019999999995, 4376.37, 4373.99, 5, 8.064000000000002, 8.07, 8.06, 5, 10.921283333333331, 10.927, 10.906, 120, 1490.6687666666667, 1490.755, 1490.535, 120, 992.738, 992.75, 992.72, 60, 7.0, 7.0, 7.0, 60, -0.3166666666666666, -0.31, -0.35, 60, -2.0, -2.0, -2.0, 12, -2.0735999999999972, -2.05, -2.08, 50, -1.899999999999999, -1.9, -1.9, 30, 96.38000000000002, 96.5, 96.3, 30, 360.0, 360.0, 360.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3330905614327975, -2.27318874988958, -2.38385431272059, 12, -1.0943333333333345, -1.09, -1.11, 60, -1.5759999999999983, -1.57, -1.58, 60, 0.10171490786948185, 0.10288, 0.100811, 521, 5.137000000000008, 5.137, 5.137, 521, -21.659884836852374, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 7399.5, 7476.0, 7323.0, 2, 17868.0, 20000.0, 15736.0, 2, 992.0, 992.0, 992.0, 60, 995.5689425674774, 995.579806804527, 995.549721484111, 12, 995.0, 995.0, 995.0, 60, 97.56666666666666, 98.0, 97.2, 12, -1.9376666666666686, -1.93, -1.95, 60, -2.0, -2.0, -2.0, 30, 97.60666666666667, 98.0, 97.2, 30, , , , , 337.9410705566406, 343.6, 326.8, 599, 157.94107055664062, 163.60000000000002, 146.8, 599, 7.440400667779635, 9.5, 6.0, 599, 1.4476639032363892, 342.3, 3.4, 289, 181.44766235351562, 201.3, 149.2, 289, 1.1801613569259644, 1.3157616853714, 0.930526912212372, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 18.699825286865234, 21.30000000000001, 16.69999999999999, 12, 328.6000061035156, 328.6, 328.6, 12, 328.8999938964844, 329.2, 328.6, 12, 10.918832778930664, 351.185475799826, 12.8663258643741, 290, 190.91883850097656, 211.265779484448, 157.922958669414, 290, 10.649114608764648, 10.7795705795288, 10.3810482025146, 12, 31.576086044311523, 31.57608570875601, 31.57608570875601, 12, 28.295639038085938, 31.26577948444799, 26.54698555042799, 12, 337.384521484375, 337.384527030296, 337.384527030296, 12, 337.65374755859375, 337.922958669414, 337.384527030296, 12, 12.087543487548828, 22.8, 3.4, 599, 192.08753967285156, 202.8, 183.4, 599, 8.152420701168618, 10.7, 6.8, 599, 8.3560553633218, 10.6, 6.8, 289, 8.937375369316763, 8.97530266343826, 8.87526844475235, 12, 8.385228059138093, 10.54, 7.17, 289, 11.879999999999997, 11.88, 11.88, 12, 12.200000000000001, 12.2, 12.2, 12, 11.79166666666667, 12.2, 10.8, 12, 6.700000000000002, 6.7, 6.7, 12, 8.16455246423138, 10.3974231428029, 6.59824734143389, 290, 8.737553866096155, 8.77381821697527, 8.67346816911153, 12, 8.187548908532825, 10.3352774824797, 6.97405500586025, 289, 11.674880524817299, 11.6748805248173, 11.6748805248173, 12, 12.0023098205191, 12.0023098205191, 12.0023098205191, 12, 11.58726609013294, 11.995692315831, 10.5955941575758, 12, 6.49592538652783, 6.49592538652783, 6.49592538652783, 12, , , , , , , , , 218.57313537597656, 219.835, 217.36, 60, , , , , 121024.5, 121056.0, 120957.0, 60, 9.399999618530273, 9.4, 9.4, 539, 8904.859005593333, 8904.8615531, 8904.8564561, 60, 89.08098342655556, 89.081025885, 89.080940935, 60, 5434.211894778331, 5434.3361639, 5434.0868163, 60, 54.57019824630554, 54.5722693983333, 54.568113605, 60, , , , , , , , , 218.2527618408203, 219.04, 217.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 121024.82333333361, 121056.84, 120956.94, 600, 0.5, 0.5, 0.5, 1198, 8.8331880569458, 8.86, 8.81, 599, 8.8331880569458, 8.86, 8.81, 599, 0.0, 0.0, 0.0, 599, -0.005308848080133516, -0.0, -0.01, 599, 1.1508499999999935, 1.3, 1.0, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8904.856878109991, 8904.859448, 8904.854323, 600, 89.08094796850007, 89.0809908, 89.0809053833333, 600, 5434.258651193334, 5434.386154, 5434.131351, 600, 54.57097751988888, 54.5731025666667, 54.56885585, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.5497829716193714, 0.55, 0.54, 599, -6.677796327211992e-05, 0.03, -0.04, 599, -0.5500166944908241, -0.55, -0.56, 599, 0.00016694490818030077, 0.04, -0.04, 599, -0.02237061769616027, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.0005008347245409018, 0.04, -0.04, 599, 0.39863666666666664, 0.4074, 0.3889, 60, , , , , , , , , , , , , , , , , 0.7382750000000003, 0.7545, 0.7202, 60, -0.22300000000000023, -0.21, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5734720689655175, 2.57433, 2.57275, 58, 32.000441379310345, 32.0021, 31.9989, 58, 1438.9720517241385, 1439.025, 1438.93, 58, -1.3092655172413799, -1.2981, -1.3178, 58
2018-09-03 12:12:00, 4362.426, 4364.82, 4356.11, 5, 4370.494000000001, 4372.89, 4364.18, 5, 8.068000000000001, 8.07, 8.06, 5, 10.942341666666673, 10.952, 10.93, 120, 1490.7332166666672, 1490.772, 1490.69, 120, 992.7148333333331, 992.77, 992.69, 60, 7.0, 7.0, 7.0, 60, -0.30333333333333307, -0.29, -0.31, 60, -2.0, -2.0, -2.0, 12, -2.0659999999999976, -2.05, -2.07, 50, -1.899999999999999, -1.9, -1.9, 29, 96.67931034482758, 96.9, 96.5, 29, 360.0, 360.0, 360.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.37930349056733, -2.28697791766297, -2.42556280815177, 12, -1.0923333333333347, -1.09, -1.11, 60, -1.5749999999999984, -1.57, -1.58, 60, 0.10432202103250468, 0.106339, 0.102669, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.67816443594663, -21.27, -22.1, 523, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 8708.5, 9212.0, 8205.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5472135590371, 995.589834922154, 995.519635098683, 12, 995.0, 995.0, 995.0, 60, 97.23333333333333, 97.9, 96.9, 12, -1.920166666666669, -1.9, -1.95, 60, -2.0, -2.0, -2.0, 30, 97.18333333333335, 97.9, 96.9, 30, , , , , 338.8016662597656, 346.5, 331.0, 602, 158.80165100097656, 166.5, 151.0, 602, 8.103488372093022, 10.4, 5.9, 602, 358.94921875, 344.1, 4.6, 289, 178.94921875, 198.8, 151.0, 289, 1.0298575162887573, 1.12824428081512, 0.932531237602234, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 328.6000061035156, 328.6, 328.6, 12, 329.20001220703125, 329.2, 329.2, 12, 8.428682327270508, 353.103181150814, 14.1062198177772, 288, 188.42868041992188, 208.656305205092, 159.815101580581, 288, 10.497769355773926, 10.6044664382935, 10.4071073532104, 12, 31.576086044311523, 31.57608570875601, 31.57608570875601, 12, 31.265777587890625, 31.26577948444799, 31.26577948444799, 12, 337.384521484375, 337.384527030296, 337.384527030296, 12, 337.9229431152344, 337.922958669414, 337.922958669414, 12, 10.65113639831543, 19.5, 4.6, 601, 190.65113830566406, 199.5, 184.6, 601, 8.501497504159728, 10.7, 6.7, 601, 8.759861591695495, 10.6, 6.9, 289, 8.859121254159446, 8.86926541926542, 8.84899584487535, 12, 8.731752123309217, 10.37, 7.16, 289, 11.879999999999997, 11.88, 11.88, 12, 12.200000000000001, 12.2, 12.2, 12, 10.783333333333331, 10.8, 10.6, 12, 6.700000000000002, 6.7, 6.7, 12, 8.557052509899579, 10.4070326656158, 6.70263246206186, 288, 8.660329843489807, 8.66985604755578, 8.65206424515956, 12, 8.533829573114149, 10.1660723864919, 6.96335461573409, 289, 11.674880524817299, 11.6748805248173, 11.6748805248173, 12, 12.0023098205191, 12.0023098205191, 12.0023098205191, 12, 10.579880699912469, 10.5955941575758, 10.4070326656158, 12, 6.49592538652783, 6.49592538652783, 6.49592538652783, 12, , , , , , , , , 218.5106658935547, 219.582, 217.616, 60, , , , , 121124.5, 121156.0, 121057.0, 60, 9.399999618530273, 9.4, 9.4, 541, 8904.853815273333, 8904.8563686, 8904.8512713, 60, 89.08089692122222, 89.0809394766667, 89.0808545216667, 60, 5433.957848786667, 5434.0825757, 5433.832895, 60, 54.56596414644444, 54.5680429283333, 54.5638815833333, 60, , , , , , , , , 218.2230682373047, 218.99, 217.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 121124.82333333361, 121156.84, 121056.94, 600, 0.5, 0.5, 0.5, 1200, 8.83133316040039, 8.86, 8.81, 600, 8.83133316040039, 8.86, 8.81, 600, 0.0, 0.0, 0.0, 600, -0.0004333333333333334, -0.0, -0.01, 600, 1.3113000000000012, 1.61, 1.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.851737201667, 8904.854315, 8904.849184, 600, 89.08086228669448, 89.08090525, 89.0808197333333, 600, 5434.003189693334, 5434.130926, 5433.875968, 600, 54.56671982822216, 54.5688487666667, 54.5645994666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.0005500000000000002, 0.04, -0.03, 600, -0.5500000000000062, -0.55, -0.55, 600, -0.000433333333333333, 0.03, -0.04, 600, -0.04516666666666663, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0004999999999999999, 0.04, -0.04, 600, 0.40013333333333334, 0.407, 0.3912, 60, , , , , , , , , , , , , , , , , 0.7410566666666668, 0.7538, 0.7245, 60, -0.20949999999999988, -0.18, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5751633333333332, 2.57648, 2.57398, 57, 32.001542105263155, 32.0049, 31.9993, 57, 1439.0715789473682, 1439.15, 1439.002, 57, -1.2887333333333337, -1.2724, -1.3032, 57
2018-09-03 12:13:00, 4392.086666666666, 4524.95, 4362.65, 6, 4400.161666666667, 4533.02, 4370.73, 6, 8.075, 8.08, 8.07, 6, 10.946375, 10.951, 10.942, 120, 1490.704341666667, 1490.783, 1490.675, 120, 992.699, 992.72, 992.67, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, -2.0, -2.0, -2.0, 12, -2.060199999999999, -2.04, -2.07, 50, -1.8966666666666656, -1.8, -1.9, 30, 96.39666666666672, 96.5, 96.3, 30, 376.5, 393.0, 360.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3699948842931557, -2.34226013734332, -2.41164723275233, 12, -1.092333333333335, -1.09, -1.11, 60, -1.574666666666665, -1.57, -1.58, 60, 0.10887919230769232, 0.111634, 0.106109, 520, 5.137000000000008, 5.137, 5.137, 520, -21.67809615384632, -21.27, -22.1, 520, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 11241.5, 11926.0, 10557.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.528827388364, 995.549720130601, 995.499577318487, 12, 995.0, 995.0, 995.0, 60, 97.3, 97.5, 97.0, 12, -1.906500000000002, -1.9, -1.93, 60, -2.0, -2.0, -2.0, 30, 97.31000000000003, 97.5, 97.1, 30, , , , , 339.1875915527344, 346.5, 333.4, 599, 159.18759155273438, 166.5, 153.39999999999998, 599, 8.328714524207001, 10.2, 6.8, 599, 354.4588317871094, 346.2, 5.4, 286, 174.45884704589844, 202.0, 153.39999999999998, 286, 0.6994304656982422, 1.04276728630066, 0.222509995102882, 11, 21.636362075805664, 22.0, 21.599999999999994, 11, 21.36363410949707, 22.0, 21.30000000000001, 11, 328.6000061035156, 328.6, 328.6, 11, 330.6727600097656, 331.0, 329.2, 11, 3.6653406620025635, 355.2052951856, 14.9201315826353, 287, 183.66534423828125, 211.967147522674, 162.250284481552, 287, 10.136983871459961, 10.4812545776367, 9.6683464050293, 11, 31.611637115478516, 31.967147522673997, 31.57608570875601, 11, 31.330520629882812, 31.967147522673997, 31.26577948444799, 11, 337.384521484375, 337.384527030296, 337.384527030296, 11, 339.4710998535156, 339.815101580581, 337.922958669414, 11, 13.265473365783691, 23.0, 5.4, 599, 193.26547241210938, 203.0, 185.4, 599, 8.276794657762935, 10.0, 7.1, 599, 8.638111888111894, 10.2, 7.2, 286, 8.853280612749675, 8.8668397369332, 8.83680747922439, 11, 8.657012987012985, 9.81, 7.49, 287, 11.879999999999997, 11.88, 11.88, 11, 12.200000000000001, 12.2, 12.2, 11, 10.599999999999998, 10.6, 10.6, 11, 6.700000000000002, 6.7, 6.7, 11, 8.447705046131386, 10.0166200084259, 6.99755733847564, 287, 8.6541788247464, 8.6691895996128, 8.6372311076329, 11, 8.461192230416575, 9.6246345160829, 7.28913085431942, 287, 11.674880524817299, 11.6748805248173, 11.6748805248173, 11, 12.000505046513256, 12.0023098205191, 11.995692315831, 11, 10.4070326656158, 10.4070326656158, 10.4070326656158, 11, 6.49592538652783, 6.49592538652783, 6.49592538652783, 11, 0.884, 0.884, 0.884, 1, , , , , 218.75357055664062, 220.108, 217.336, 60, , , , , 121224.5, 121256.0, 121157.0, 60, 9.40000057220459, 9.4, 9.4, 540, 8904.848651116665, 8904.851185, 8904.8461199, 60, 89.0808108519444, 89.0808530833333, 89.080768665, 60, 5433.702689388335, 5433.8285904, 5433.5768634, 60, 54.56171148980555, 54.56380984, 54.55961439, 60, , , , , , , , , 218.46873474121094, 218.84, 218.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 121224.76988313883, 121256.74, 121156.94, 599, 0.5, 0.5, 0.5, 1200, 8.806282997131348, 8.83, 8.79, 600, 8.806282997131348, 8.83, 8.79, 600, 0.0, 0.0, 0.0, 600, 0.007149999999999921, 0.01, -0.0, 600, 1.8216026711185307, 2.07, 1.6, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.846609325541, 8904.849175, 8904.844026, 599, 89.08077682209239, 89.0808195833333, 89.0807337666667, 599, 5433.748551337224, 5433.875539, 5433.621674, 599, 54.5624758556205, 54.5645923166667, 54.5603612333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.282666666666638, 1.3, 1.2, 1200, 0.5499166666666728, 0.55, 0.54, 600, 0.0003333333333333335, 0.04, -0.03, 600, -0.5500000000000062, -0.55, -0.55, 600, 1.6666666666667044e-05, 0.04, -0.04, 600, 0.00683333333333332, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -3.333333333333321e-05, 0.04, -0.04, 600, 0.4001150000000001, 0.4091, 0.3913, 60, , , , , , , , , , , , , , , , , 0.7410233333333334, 0.7576, 0.7247, 60, -0.18949999999999995, -0.18, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5749827586206906, 2.57694, 2.57356, 58, 32.00101896551724, 32.0045, 31.9988, 58, 1439.0621379310346, 1439.179, 1438.978, 58, -1.2905568965517242, -1.2662, -1.3079, 58
2018-09-03 12:14:00, 4366.722, 4367.58, 4363.91, 5, 4374.7919999999995, 4375.64, 4371.98, 5, 8.07, 8.08, 8.06, 5, 10.95077500000001, 10.954, 10.946, 120, 1490.666158333333, 1490.743, 1490.594, 120, 992.683166666667, 992.7, 992.67, 60, 7.0, 7.0, 7.0, 60, -0.3233333333333331, -0.29, -0.33, 60, -1.9666666666666661, -1.9, -2.0, 12, -2.047199999999998, -2.04, -2.07, 50, -1.8899999999999992, -1.8, -1.9, 30, 96.38666666666668, 96.5, 96.1, 30, 360.0, 360.0, 360.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4133552092547794, -2.36997691838127, -2.45343231454302, 12, -1.0920000000000016, -1.09, -1.11, 60, -1.5754999999999986, -1.57, -1.58, 60, 0.11402429254302099, 0.116227, 0.111528, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.69158699808812, -21.27, -22.1, 523, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 13097.5, 13543.0, 12652.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5119286028157, 995.529662498713, 995.499577127006, 12, 995.0, 995.0, 995.0, 60, 96.75, 97.3, 96.2, 12, -1.8990000000000018, -1.87, -1.93, 60, -1.9599999999999995, -1.9, -2.0, 30, 96.88000000000001, 97.2, 96.5, 30, , , , , 338.08856201171875, 345.4, 329.2, 601, 158.0885772705078, 165.39999999999998, 149.2, 601, 8.14459234608985, 10.2, 6.6, 601, 4.666922092437744, 360.0, 1.1, 290, 184.6669158935547, 196.7, 153.70000000000005, 290, 0.4622766673564911, 0.639457404613495, 0.235578939318657, 12, 22.0, 22.0, 22.0, 12, 22.0, 22.0, 22.0, 12, 328.6000061035156, 328.6, 328.6, 12, 331.9750061035156, 332.29999999999995, 331.0, 12, 14.178569793701172, 352.003017114853, 9.4, 290, 194.17857360839844, 206.544341023132, 162.556186705963, 290, 9.893959999084473, 10.0691537857056, 9.68959045410156, 12, 31.967147827148438, 31.967147522673997, 31.967147522673997, 12, 31.967147827148438, 31.967147522673997, 31.967147522673997, 12, 337.384521484375, 337.384527030296, 337.384527030296, 12, 340.7680969238281, 341.08576267644196, 339.815101580581, 12, 9.424971580505371, 360.0, 1.1, 601, 189.4249725341797, 198.3, 180.0, 601, 9.19783693843595, 11.5, 7.4, 601, 9.24137931034483, 11.5, 7.5, 290, 8.82785854938629, 8.84896193771627, 8.81707655005195, 12, 9.23300313479624, 11.0909090909091, 7.78, 290, 11.879999999999997, 11.88, 11.88, 12, 12.200000000000001, 12.2, 12.2, 12, 10.674999999999999, 11.5, 10.2, 12, 6.700000000000002, 6.7, 6.7, 12, 9.040457634532657, 11.2990812499032, 7.30165853719007, 290, 8.628645574905702, 8.65339427911746, 8.61984997912876, 12, 9.032219029267182, 10.8864159830504, 7.58124763029708, 290, 11.674880524817299, 11.6748805248173, 11.6748805248173, 12, 11.995692315831002, 11.995692315831, 11.995692315831, 12, 10.455098548048865, 11.2990812499032, 10.0174022251739, 12, 6.49592538652783, 6.49592538652783, 6.49592538652783, 12, , , , , , , , , 218.97296142578125, 220.069, 218.02, 60, , , , , 121324.5, 121356.0, 121257.0, 60, 9.399999618530273, 9.4, 9.4, 541, 8904.843519176668, 8904.8460341, 8904.841005, 60, 89.08072531961109, 89.080767235, 89.0806834166667, 60, 5433.446904101669, 5433.5726291, 5433.3209878, 60, 54.55744840169446, 54.5595438183333, 54.5553497966667, 60, , , , , , , , , 218.6470947265625, 219.07, 218.1, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 121324.71747088185, 121356.85, 121256.84, 601, 0.5, 0.5, 0.5, 1202, 8.805807113647461, 8.82, 8.79, 601, 8.805807113647461, 8.82, 8.79, 601, 0.0, 0.0, 0.0, 601, -0.004276206322795323, 0.01, -0.01, 601, 2.1449251247920103, 2.21, 2.02, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8904.841462594017, 8904.844018, 8904.838894, 601, 89.08069104323353, 89.0807336333333, 89.0806482333333, 601, 5433.49520270716, 5433.621246, 5433.367833, 601, 54.55825337845259, 54.5603541, 54.55613055, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5495507487520864, 0.55, 0.54, 601, -0.00031613976705490863, 0.03, -0.04, 601, -0.5500665557404388, -0.55, -0.56, 601, 0.0004159733777038268, 0.03, -0.03, 601, 0.015141430948419283, 2.8, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.7003327787021557, 0.8, 0.7, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 8.31946755407651e-05, 0.05, -0.05, 601, 0.39904000000000006, 0.4092, 0.3889, 60, , , , , , , , , , , , , , , , , 0.73902, 0.7578, 0.7203, 60, -0.1563333333333333, -0.03, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5741115517241373, 2.5762, 2.5732, 58, 32.00034655172414, 32.0019, 31.9981, 58, 1439.0111724137928, 1439.14, 1438.956, 58, -1.3010465517241376, -1.2739, -1.3126, 58
2018-09-03 12:15:00, 4378.4575, 4422.51, 4356.76, 4, 4386.5199999999995, 4430.57, 4364.82, 4, 8.0625, 8.07, 8.06, 4, 10.944741666666678, 10.949, 10.938, 120, 1490.5312166666672, 1490.646, 1490.289, 120, 992.6876666666661, 992.71, 992.67, 60, 7.0, 7.0, 7.0, 60, -0.32999999999999974, -0.33, -0.33, 60, -1.9749999999999999, -1.9, -2.0, 12, -2.0511999999999984, -2.05, -2.07, 50, -1.899999999999999, -1.9, -1.9, 30, 96.0966666666667, 96.5, 95.9, 30, 360.0, 360.0, 360.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3592707679644627, -2.30077961595373, -2.45182988555729, 12, -1.0910000000000015, -1.09, -1.11, 60, -1.5764999999999987, -1.57, -1.58, 60, 0.11791592692307687, 0.119561, 0.116174, 520, 5.137000000000008, 5.137, 5.137, 520, -21.70207692307709, -21.27, -22.1, 520, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 14533.5, 14799.0, 14268.0, 2, 16643.5, 20000.0, 13287.0, 2, 992.0, 992.0, 992.0, 60, 995.5169882901222, 995.539690333353, 995.499576266945, 12, 995.0, 995.0, 995.0, 60, 97.2, 97.8, 96.0, 12, -1.885500000000002, -1.84, -1.9, 60, -1.98, -1.9, -2.0, 30, 97.51333333333334, 97.8, 97.1, 30, , , , , 338.41949462890625, 345.4, 331.4, 599, 158.41949462890625, 165.39999999999998, 151.39999999999998, 599, 8.15358931552587, 10.9, 6.2, 599, 355.9358215332031, 344.9, 7.1, 288, 175.93582153320312, 201.1, 151.39999999999998, 288, 0.5198706388473511, 0.715064704418182, 0.315625876188278, 12, 22.0, 22.0, 22.0, 12, 21.908334732055664, 22.0, 21.099999999999994, 12, 328.6000061035156, 328.6, 328.6, 12, 331.3999938964844, 331.4, 331.4, 12, 5.259974956512451, 353.904260770994, 16.6583297447594, 288, 185.25997924804688, 211.063995787438, 160.171292905811, 288, 9.940569877624512, 10.1277532577515, 9.69164085388184, 12, 31.967147827148438, 31.967147522673997, 31.967147522673997, 12, 31.86990737915039, 31.967147522673997, 31.06399578743799, 12, 337.384521484375, 337.384527030296, 337.384527030296, 12, 340.1712951660156, 340.171292905811, 340.171292905811, 12, 12.99524211883545, 21.1, 6.8, 599, 192.9952392578125, 201.1, 186.8, 599, 8.139232053422358, 10.9, 6.9, 599, 8.590277777777779, 10.9, 6.9, 288, 8.856711551902817, 8.87140381282496, 8.84263941808105, 12, 8.604266708900859, 10.5454545454545, 7.16363636363636, 287, 11.879999999999997, 11.88, 11.88, 12, 12.200000000000001, 12.2, 12.2, 12, 11.5, 11.5, 11.5, 12, 6.700000000000002, 6.7, 6.7, 12, 8.396311105043935, 10.7172141958423, 6.70184451272468, 288, 8.659146693528703, 8.67112202223589, 8.6444244305654, 12, 8.410177896245704, 10.3609650058126, 6.96562205467276, 287, 11.674880524817299, 11.6748805248173, 11.6748805248173, 12, 11.995692315831002, 11.995692315831, 11.995692315831, 12, 11.299081249903198, 11.2990812499032, 11.2990812499032, 12, 6.501061692953072, 6.50106169295307, 6.50106169295307, 12, , , , , , , , , 219.05458068847656, 220.339, 218.163, 60, , , , , 121424.5, 121456.0, 121357.0, 60, 9.399999618530273, 9.4, 9.4, 539, 8904.838395755001, 8904.8409196, 8904.83588, 60, 89.08063992925, 89.0806819933333, 89.080598, 60, 5433.190951388335, 5433.3167477, 5433.0645191, 60, 54.553182523138894, 54.5552791283333, 54.5510753183333, 60, , , , , , , , , 218.83213806152344, 219.38, 218.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 121424.83333333333, 121456.85, 121356.95, 600, 0.5, 0.5, 0.5, 1200, 8.822099685668945, 8.85, 8.8, 600, 8.82211971282959, 8.85, 8.8, 599, 0.0, 0.0, 0.0, 599, -0.004691151919866418, 0.01, -0.01, 599, 2.4627666666667047, 2.66, 2.02, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8904.836248231668, 8904.838886, 8904.833651, 600, 89.08060413719448, 89.0806481, 89.08056085, 600, 5433.238357175, 5433.367401, 5433.110427, 600, 54.55397261958334, 54.55612335, 54.55184045, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5491485809682871, 0.55, 0.54, 599, 0.0006677796327212025, 0.04, -0.03, 599, -0.5500333889816422, -0.55, -0.56, 599, 0.00013355592654424028, 0.03, -0.03, 599, -0.029333333333333312, 2.6, -3.0, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.1745000000000276, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 599, -0.0004006677796327216, 0.04, -0.05, 599, 0.39862000000000003, 0.4078, 0.3909, 60, , , , , , , , , , , , , , , , , 0.7382449999999999, 0.7552, 0.724, 60, -0.2045, -0.02, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573133448275862, 2.57374, 2.57273, 58, 32.00033793103449, 32.003, 31.9988, 58, 1438.9516896551727, 1438.986, 1438.929, 58, -1.3135017241379314, -1.3066, -1.3182, 58
2018-09-03 12:16:00, 4366.124, 4369.34, 4363.02, 5, 4374.197999999999, 4377.41, 4371.1, 5, 8.074, 8.08, 8.07, 5, 10.900033333333328, 10.94, 10.882, 120, 1490.3958916666666, 1490.486, 1490.147, 120, 992.6738333333336, 992.69, 992.64, 60, 7.0, 7.0, 7.0, 60, -0.32999999999999974, -0.33, -0.33, 60, -2.0, -2.0, -2.0, 12, -2.046199999999999, -2.04, -2.05, 50, -1.899999999999999, -1.9, -1.9, 30, 96.59333333333328, 96.6, 96.5, 30, 360.0, 360.0, 360.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4209434504190357, -2.39774440923884, -2.46738629568972, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.5764999999999982, -1.57, -1.58, 60, 0.1216273659003832, 0.124048, 0.119551, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.698199233716643, -20.85, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 14968.0, 15308.0, 14628.0, 2, 11493.5, 12053.0, 10934.0, 2, 992.0, 992.0, 992.0, 60, 995.5029186970702, 995.519632990064, 995.469490324129, 12, 995.0, 995.0, 995.0, 60, 96.93333333333332, 97.1, 96.6, 12, -1.905000000000002, -1.87, -1.93, 60, -2.0, -2.0, -2.0, 30, 96.92999999999998, 97.1, 96.6, 30, , , , , 339.1883544921875, 349.5, 330.5, 599, 159.18833923339844, 169.5, 150.5, 599, 7.709348914858098, 10.4, 5.3, 599, 0.8998464941978455, 360.0, 1.4, 288, 180.89984130859375, 201.3, 151.2, 288, 0.10716482996940613, 359.999572753906, 0.00675257155671716, 12, 22.0, 22.0, 22.0, 12, 21.266666412353516, 21.30000000000001, 21.099999999999994, 12, 328.6000061035156, 328.6, 328.6, 12, 331.26666259765625, 331.4, 331.2, 12, 10.349325180053711, 353.638894490324, 5.92635019662806, 288, 190.3493194580078, 211.187272345764, 160.025490968496, 288, 9.517342567443848, 9.79946994781494, 9.32774448394775, 12, 31.967147827148438, 31.967147522673997, 31.967147522673997, 12, 31.16672706604004, 31.187272345764, 31.06399578743799, 12, 337.384521484375, 337.384527030296, 337.384527030296, 12, 340.0740966796875, 340.171292905811, 340.025490968496, 12, 11.552127838134766, 360.0, 1.4, 601, 191.5521240234375, 201.6, 176.60000000000002, 601, 8.221797004991684, 10.5, 6.5, 601, 8.507638888888884, 10.5, 7.0, 288, 8.854281210563762, 8.86358281358281, 8.84574099722991, 12, 8.523267045454542, 10.2909090909091, 7.19, 288, 11.879999999999997, 11.88, 11.88, 12, 12.200000000000001, 12.2, 12.2, 12, 11.4, 11.5, 10.9, 12, 6.700000000000002, 6.7, 6.7, 12, 8.310966697044362, 10.2964702821731, 6.79930626293565, 288, 8.655797761698029, 8.66813629395544, 8.64541199098619, 12, 8.32677337077579, 10.0885924730023, 6.98924786050879, 288, 11.674880524817299, 11.6748805248173, 11.6748805248173, 12, 11.995692315831002, 11.995692315831, 11.995692315831, 12, 11.202103407559713, 11.2990812499032, 10.7172141958423, 12, 6.501061692953072, 6.50106169295307, 6.50106169295307, 12, , , , , , , , , 219.34681701660156, 220.393, 218.371, 60, , , , , 121524.5, 121556.0, 121457.0, 60, 9.40000057220459, 9.4, 9.4, 540, 8904.833291118332, 8904.8357937, 8904.8307848, 60, 89.08055485197222, 89.0805965616667, 89.08051308, 60, 5432.933693353331, 5433.0602481, 5432.8069447, 60, 54.548894889222225, 54.551004135, 54.5467824116667, 60, , , , , , , , , 219.08511352539062, 219.66, 218.33, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 121524.83333333333, 121556.85, 121456.95, 600, 0.5, 0.5, 0.5, 1198, 8.814391136169434, 8.85, 8.79, 599, 8.814383506774902, 8.85, 8.79, 600, 0.0, 0.0, 0.0, 600, 0.003616666666666663, 0.01, 0.0, 600, 2.8196160267112047, 3.0, 2.65, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.831070415687, 8904.833643, 8904.828507, 599, 89.08051784026172, 89.0805607166667, 89.0804751166667, 599, 5432.982868151912, 5433.109993, 5432.855979, 599, 54.54971446919868, 54.5518332166667, 54.54759965, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.549800000000006, 0.55, 0.54, 600, -0.0007833333333333333, 0.04, -0.03, 600, -0.5500500000000063, -0.55, -0.56, 600, 0.00018333333333333328, 0.04, -0.06, 600, -0.07512520868113519, 2.2, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.0014166666666666674, 0.04, -0.04, 600, 0.39888833333333334, 0.4094, 0.3863, 60, , , , , , , , , , , , , , , , , 0.7387283333333332, 0.7582, 0.7155, 60, -0.20316666666666655, -0.18, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5735531578947373, 2.57406, 2.57266, 57, 32.000712280701755, 32.0025, 31.999, 57, 1438.9761754385972, 1439.007, 1438.923, 57, -1.308494736842105, -1.3019, -1.3196, 57
2018-09-03 12:17:00, 4367.63, 4369.75, 4366.0, 4, 4375.705, 4377.82, 4374.08, 4, 8.075, 8.08, 8.07, 4, 10.888191666666673, 10.896, 10.868, 120, 1490.4933416666665, 1490.575, 1490.366, 120, 992.6538333333331, 992.69, 992.59, 60, 7.0, 7.0, 7.0, 60, -0.3216666666666669, -0.32, -0.33, 60, -2.0, -2.0, -2.0, 12, -2.0470000000000006, -2.04, -2.05, 50, -1.899999999999999, -1.9, -1.9, 30, 96.26333333333329, 96.5, 96.2, 30, 360.0, 360.0, 360.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3722929888588227, -2.35611220147848, -2.39774440923884, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.5754999999999983, -1.57, -1.58, 60, 0.12806006717850277, 0.133409, 0.124007, 521, 5.137000000000008, 5.137, 5.137, 521, -21.705297504798633, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 16105.5, 16268.0, 15943.0, 2, 13905.5, 14362.0, 13449.0, 2, 992.0, 992.0, 992.0, 60, 995.4853682418881, 995.519632562081, 995.449432933986, 12, 995.0, 995.0, 995.0, 60, 97.28333333333332, 97.4, 97.1, 12, -1.9145000000000023, -1.9, -1.95, 60, -2.0, -2.0, -2.0, 30, 97.30333333333336, 97.4, 97.2, 30, , , , , 337.95281982421875, 344.6, 330.3, 600, 157.95281982421875, 164.60000000000002, 150.3, 600, 8.151833333333336, 10.6, 6.1, 600, 0.6884241700172424, 344.4, 5.4, 288, 180.6884307861328, 197.2, 152.29999999999995, 288, 0.08611708134412766, 359.938690185547, 0.0767440795898438, 11, 22.000001907348633, 22.0, 22.0, 11, 21.299999237060547, 21.30000000000001, 21.30000000000001, 11, 328.6000061035156, 328.6, 328.6, 11, 331.20001220703125, 331.2, 331.2, 11, 10.121577262878418, 353.388336082618, 14.9094510811206, 288, 190.12158203125, 207.018273899741, 161.157226244812, 288, 9.492005348205566, 9.66739177703857, 9.24629592895508, 11, 31.967145919799805, 31.967147522673997, 31.967147522673997, 11, 31.187273025512695, 31.187272345764, 31.187272345764, 11, 337.384521484375, 337.384527030296, 337.384527030296, 11, 340.0254821777344, 340.025490968496, 340.025490968496, 11, 11.239062309265137, 18.8, 5.4, 600, 191.2390594482422, 198.8, 185.4, 600, 8.795166666666663, 10.7, 7.4, 600, 8.997916666666674, 10.7, 7.5, 288, 8.821159275230768, 8.84462924462923, 8.80568654646323, 11, 8.998421717171723, 10.42, 7.59, 288, 11.879999999999997, 11.88, 11.88, 11, 12.200000000000001, 12.2, 12.2, 11, 10.900000000000004, 10.9, 10.9, 11, 6.700000000000002, 6.7, 6.7, 11, 8.80008913929818, 10.4963830040195, 7.30002411803195, 288, 8.621647393971415, 8.64277840379102, 8.60598785745011, 11, 8.800505880899804, 10.2154479974275, 7.38926650541662, 288, 11.674880524817299, 11.6748805248173, 11.6748805248173, 11, 11.995692315831002, 11.995692315831, 11.995692315831, 11, 10.7172141958423, 10.7172141958423, 10.7172141958423, 11, 6.501061692953072, 6.50106169295307, 6.50106169295307, 11, , , , , , , , , 219.21859741210938, 220.576, 218.265, 60, , , , , 121624.5, 121656.0, 121557.0, 60, 9.399999618530273, 9.4, 9.4, 541, 8904.828184646669, 8904.8306986, 8904.8256539, 60, 89.08046974411111, 89.0805116433333, 89.080427565, 60, 5432.676274290002, 5432.802679, 5432.5494387, 60, 54.54460457150001, 54.5467113166667, 54.542490645, 60, , , , , , , , , 219.07135009765625, 219.7, 218.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 121624.83333333333, 121656.85, 121556.95, 600, 0.5, 0.5, 0.5, 1201, 8.79538345336914, 8.82, 8.75, 600, 8.79538345336914, 8.82, 8.75, 600, 0.0, 0.0, 0.0, 600, 0.003833333333333325, 0.01, -0.0, 600, 2.8374875207986623, 3.01, 2.57, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.82594715973, 8904.828499, 8904.823355, 601, 89.0804324526623, 89.0804749833333, 89.08038925, 601, 5432.729157750408, 5432.855545, 5432.601235, 601, 54.54548596250693, 54.5475924166667, 54.5433539166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.5499833333333395, 0.55, 0.54, 600, 0.00015000000000000001, 0.04, -0.03, 600, -0.5500000000000062, -0.55, -0.55, 600, -6.666666666666668e-05, 0.04, -0.04, 600, -0.05599999999999999, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.0011000000000000005, 0.04, -0.04, 600, 0.39915333333333336, 0.4081, 0.3883, 60, , , , , , , , , , , , , , , , , 0.7392383333333336, 0.7559, 0.7192, 60, -0.1941666666666669, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5745825862068967, 2.5758, 2.57349, 58, 32.00170344827587, 32.0039, 31.9999, 58, 1439.0356896551723, 1439.108, 1438.971, 58, -1.296296551724138, -1.2811, -1.3097, 58
2018-09-03 12:18:00, 4365.927142857143, 4367.74, 4362.91, 7, 4374.001428571429, 4375.81, 4370.98, 7, 8.074285714285715, 8.08, 8.07, 7, 10.830866666666674, 10.864, 10.799, 120, 1490.177191666667, 1490.468, 1489.912, 120, 992.6455000000002, 992.68, 992.6, 60, 7.0, 7.0, 7.0, 60, -0.3300000000000003, -0.32, -0.35, 60, -2.0, -2.0, -2.0, 12, -2.0388000000000006, -2.02, -2.05, 50, -1.899999999999999, -1.9, -1.9, 30, 96.12666666666664, 96.3, 96.0, 30, 360.0, 360.0, 360.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.345725258072479, -2.32842070138037, -2.35611220147848, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.5734999999999981, -1.57, -1.58, 60, 0.13977000957854413, 0.146152, 0.133443, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.697988505747293, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 17065.0, 17363.0, 16767.0, 2, 17550.0, 20000.0, 15100.0, 2, 992.0, 992.0, 992.0, 60, 995.4736677440565, 995.509602955857, 995.429375157763, 12, 995.0, 995.0, 995.0, 60, 97.47499999999998, 97.6, 97.4, 12, -1.9215000000000027, -1.9, -1.93, 60, -2.0, -2.0, -2.0, 29, 97.48620689655174, 97.6, 97.4, 29, , , , , 339.5106201171875, 344.9, 333.0, 601, 159.51060485839844, 164.89999999999998, 153.0, 601, 7.598502495840266, 9.4, 6.1, 601, 359.7144470214844, 344.6, 2.0, 288, 179.71444702148438, 203.0, 153.0, 288, 359.8912658691406, 359.979644775391, 0.00364966248162091, 12, 22.2499942779541, 23.0, 22.0, 12, 21.541650772094727, 23.0, 20.099999999999994, 12, 328.6000061035156, 328.6, 328.6, 12, 331.6333312988281, 332.29999999999995, 331.2, 12, 9.107258796691895, 353.604881188315, 11.4446953822299, 288, 189.1072540283203, 213.068309700195, 161.769753820519, 288, 9.300557136535645, 9.55075073242188, 9.02785968780518, 12, 32.242431640625, 33.06830970019499, 31.967147522673997, 12, 31.33522605895996, 33.06830970019499, 29.146324350213007, 12, 337.384521484375, 337.384527030296, 337.384527030296, 12, 340.43890380859375, 341.157226244812, 340.025490968496, 12, 12.3388671875, 23.0, 2.0, 598, 192.3388671875, 203.0, 182.0, 598, 8.222408026755845, 11.1, 6.4, 598, 8.45729166666667, 11.1, 6.9, 288, 8.786576597792102, 8.80145580589253, 8.7681802426343, 12, 8.43879207297893, 10.62, 7.14, 289, 11.879999999999997, 11.88, 11.88, 12, 12.200000000000001, 12.2, 12.2, 12, 10.93333333333333, 11.1, 10.7, 12, 6.7250000000000005, 6.8, 6.7, 12, 8.26076224364568, 10.8953988738568, 6.70582989296186, 288, 8.588896137582738, 8.60162805804849, 8.57258087375362, 12, 8.24235811167167, 10.4132672030025, 6.94844146440949, 289, 11.674880524817299, 11.6748805248173, 11.6748805248173, 12, 11.995692315831002, 11.995692315831, 11.995692315831, 12, 10.729142261424593, 10.8953988738568, 10.4963830040195, 12, 6.525358105073276, 6.59824734143389, 6.50106169295307, 12, , , , , 1.149, 1.149, 1.149, 1, 219.35995483398438, 220.349, 217.719, 60, , , , , 121724.5, 121756.0, 121657.0, 60, 9.399999618530273, 9.4, 9.4, 537, 8904.823044901666, 8904.8255668, 8904.8205214, 60, 89.0803840816944, 89.0804261133333, 89.0803420233333, 60, 5432.417833076669, 5432.5451248, 5432.2901582, 60, 54.54029721794442, 54.5424187466667, 54.5381693033333, 60, , , , , , , , , 219.18569946289062, 220.02, 218.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 121724.77988313857, 121756.75, 121656.95, 599, 0.5, 0.5, 0.5, 1199, 8.78933334350586, 8.81, 8.77, 600, 8.789348602294922, 8.81, 8.77, 599, 0.0, 0.0, 0.0, 600, 0.0016694490818030061, 0.01, -0.01, 599, 2.8358931552587503, 2.93, 2.71, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.820815973282, 8904.823347, 8904.81829, 599, 89.08034693288815, 89.0803891166667, 89.0803048333333, 599, 5432.472170228711, 5432.600804, 5432.342664, 599, 54.541202837145214, 54.5433467333333, 54.5390444, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.5497996661101898, 0.55, 0.54, 599, -0.0005008347245409013, 0.03, -0.03, 599, -0.5500000000000062, -0.55, -0.55, 599, 0.000701168614357262, 0.04, -0.03, 599, -0.024666666666666642, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, -0.0003505843071786308, 0.04, -0.04, 599, 0.3977699999999999, 0.4073, 0.388, 60, , , , , , , , , , , , , , , , , 0.7366699999999999, 0.7543, 0.7186, 60, -0.2245000000000001, -0.21, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5743315517241383, 2.57538, 2.57348, 58, 32.00122068965517, 32.0042, 31.9993, 58, 1439.0219137931037, 1439.082, 1438.97, 58, -1.299043103448276, -1.2867, -1.3098, 58
2018-09-03 12:19:00, 4366.63, 4366.97, 4366.29, 2, 4374.6900000000005, 4375.03, 4374.35, 2, 8.06, 8.06, 8.06, 2, 10.827533333333323, 10.848, 10.809, 120, 1490.0510583333335, 1490.312, 1489.473, 120, 992.6168333333335, 992.68, 992.51, 60, 7.0, 7.0, 7.0, 60, -0.3500000000000002, -0.35, -0.35, 60, -2.0, -2.0, -2.0, 12, -2.038800000000001, -2.02, -2.05, 50, -1.8931034482758613, -1.8, -1.9, 29, 96.72758620689655, 97.0, 96.4, 29, 360.0, 360.0, 360.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3422622420386885, -2.32842070138037, -2.35611220147848, 12, -1.0901666666666683, -1.08, -1.11, 60, -1.5741666666666652, -1.57, -1.58, 60, 0.15202345297504785, 0.157536, 0.14618, 521, 5.137000000000008, 5.137, 5.137, 521, -21.701324376199782, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 17953.0, 18254.0, 17652.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4494316322124, 995.509602907862, 995.339117805012, 12, 995.0, 995.0, 995.0, 60, 97.5, 97.6, 97.4, 12, -1.9100000000000024, -1.9, -1.93, 60, -2.0, -2.0, -2.0, 30, 97.48333333333333, 97.6, 97.3, 30, , , , , 339.98431396484375, 346.2, 330.3, 599, 159.98431396484375, 166.20000000000005, 150.3, 599, 7.9390651085142, 11.4, 6.4, 599, 2.970310688018799, 342.8, 1.1, 290, 182.97030639648438, 198.5, 152.29999999999995, 290, 359.8476257324219, 359.900817871094, 0.0777913331985474, 12, 23.0, 23.0, 23.0, 12, 23.0, 23.0, 23.0, 12, 328.8500061035156, 329.2, 328.6, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 12.451248168945312, 351.768098144655, 10.5233744581964, 290, 192.4512481689453, 208.305085703504, 161.054944516461, 290, 9.254249572753906, 9.536865234375, 9.08162307739258, 12, 33.06830978393555, 33.06830970019499, 33.06830970019499, 12, 33.06830978393555, 33.06830970019499, 33.06830970019499, 12, 337.60888671875, 337.922958669414, 337.384527030296, 12, 341.0975646972656, 341.157226244812, 341.054944516461, 12, 11.070585250854492, 360.0, 1.1, 602, 191.07058715820312, 203.3, 180.0, 602, 8.619933554817276, 10.5, 7.3, 602, 8.79068965517242, 11.3, 7.6, 290, 8.763247173562728, 8.79480429511604, 8.71860706860708, 12, 8.810821012897133, 10.42, 7.87, 289, 11.616969696969697, 11.88, 11.0909090909091, 12, 11.966666666666669, 12.2, 11.5, 12, 11.183333333333332, 11.3, 11.1, 12, 6.799999999999998, 6.8, 6.8, 12, 8.59193637407017, 11.1151904187367, 7.40105771393058, 290, 8.564533925724527, 8.59648382552074, 8.51962900373749, 12, 8.611868979844852, 10.2320922395893, 7.67217429591718, 289, 11.412059010895, 11.6748805248173, 10.8864159830504, 12, 11.7634886271884, 11.995692315831, 11.2990812499032, 12, 10.986978684223425, 11.1151904187367, 10.8953988738568, 12, 6.59824734143389, 6.59824734143389, 6.59824734143389, 12, , , , , , , , , 219.7582244873047, 220.809, 218.665, 50, , , , , 121825.9, 121856.0, 121757.0, 50, 9.399999618530273, 9.4, 9.4, 541, 8904.817776135998, 8904.8204362, 8904.8154265, 50, 89.08029626893334, 89.0803406033333, 89.0802571083333, 50, 5432.148130776, 5432.2857546, 5432.0276995, 50, 54.53580217959998, 54.53809591, 54.5337949916667, 50, , , , , , , , , 219.55328369140625, 220.27, 219.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 121824.7255407651, 121856.86, 121756.85, 601, 0.5, 0.5, 0.5, 1202, 8.773377418518066, 8.79, 8.75, 601, 8.773394584655762, 8.79, 8.75, 601, 0.0, 0.0, 0.0, 600, -0.005407653910149708, -0.0, -0.01, 601, 2.866755407653945, 2.95, 2.74, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.815760341098, 8904.818281, 8904.813247, 601, 89.08026267235185, 89.0803046833333, 89.0802207833333, 601, 5432.212157680534, 5432.342223, 5432.083118, 601, 54.536869294675505, 54.53903705, 54.5347186333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.549900166389357, 0.55, 0.54, 601, -0.0001663893510815306, 0.04, -0.03, 601, -0.5500000000000062, -0.55, -0.55, 601, 4.991680532445925e-05, 0.03, -0.05, 601, 0.04991680532445921, 2.2, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0006322795341098172, 0.04, -0.04, 601, 0.39861200000000013, 0.4116, 0.387, 50, , , , , , , , , , , , , , , , , 0.738222, 0.7622, 0.7167, 50, -0.27316666666666645, -0.26, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577587068965517, 2.58191, 2.57416, 58, 32.0043724137931, 32.0077, 32.0005, 58, 1439.209931034483, 1439.467, 1439.011, 58, -1.260503448275862, -1.207, -1.3012, 58
2018-09-03 12:20:00, 4366.93, 4366.93, 4366.93, 1, 4375.0, 4375.0, 4375.0, 1, 8.07, 8.07, 8.07, 1, 10.793924999999996, 10.813, 10.782, 120, 1490.10975, 1490.155, 1490.037, 120, 992.6308333333334, 992.68, 992.52, 60, 7.0, 7.0, 7.0, 60, -0.3416666666666666, -0.34, -0.35, 60, -2.0, -2.0, -2.0, 12, -2.040000000000002, -2.04, -2.04, 50, -1.899999999999999, -1.9, -1.9, 31, 96.19999999999997, 96.5, 96.1, 31, 344.0, 360.0, 328.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.390802540660499, -2.36997691838127, -2.41164723275233, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.5753333333333317, -1.57, -1.58, 60, 0.16197622030651343, 0.165896, 0.157505, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.693275862069132, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 18251.0, 18269.0, 18233.0, 2, 17787.0, 20000.0, 15574.0, 2, 992.0, 992.0, 992.0, 60, 995.4586238462497, 995.509601960132, 995.359174249767, 12, 995.0, 995.0, 995.0, 60, 97.14999999999999, 97.3, 97.0, 12, -1.9193333333333358, -1.9, -1.95, 60, -2.0, -2.0, -2.0, 30, 97.14666666666663, 97.3, 97.0, 30, , , , , 340.0596008300781, 347.3, 331.9, 601, 160.05958557128906, 167.29999999999995, 151.89999999999998, 601, 8.033111480865225, 11.4, 5.9, 601, 2.8312695026397705, 345.7, 2.6, 287, 182.83126831054688, 201.3, 151.89999999999998, 287, 0.3043676018714905, 0.442202508449554, 0.15623140335083, 12, 23.0, 23.0, 23.0, 12, 22.575021743774414, 23.0, 21.30000000000001, 12, 329.20001220703125, 329.2, 329.2, 12, 332.23333740234375, 332.29999999999995, 331.9, 12, 12.31423568725586, 354.718626183286, 12.0545639729212, 287, 192.31423950195312, 211.263665828756, 160.777029263675, 287, 9.725724220275879, 9.86106491088867, 9.56912040710449, 12, 33.06830978393555, 33.06830970019499, 33.06830970019499, 12, 32.6171760559082, 33.06830970019499, 31.26366582875599, 12, 337.9229431152344, 337.922958669414, 337.922958669414, 12, 341.0086364746094, 341.054944516461, 340.777029263675, 12, 10.635446548461914, 22.5, 2.0, 599, 190.6354522705078, 202.5, 182.0, 599, 8.84457429048414, 11.2, 6.8, 599, 9.082578397212554, 11.4, 6.9, 287, 8.747110385862536, 8.76638917793966, 8.71970904052651, 12, 9.067825126262628, 11.13, 7.22, 288, 11.094166666666673, 11.13, 11.0909090909091, 12, 11.5, 11.5, 11.5, 12, 11.308333333333332, 11.4, 11.3, 12, 6.799999999999998, 6.8, 6.8, 12, 8.884395685770476, 11.2204055810925, 6.70391907613449, 287, 8.548904851520529, 8.57023446202103, 8.52255895735395, 12, 8.86977226494651, 10.9490408406116, 7.02152208614732, 288, 10.8916347211805, 10.9490408406116, 10.8864159830504, 12, 11.299081249903198, 11.2990812499032, 11.2990812499032, 12, 11.123958348933018, 11.2204055810925, 11.1151904187367, 12, 6.59824734143389, 6.59824734143389, 6.59824734143389, 12, , , , , , , , , 219.93455505371094, 220.737, 218.73, 60, , , , , 121924.5, 121956.0, 121857.0, 60, 9.399445533752441, 9.4, 9.3, 541, 8904.812860798333, 8904.8153421, 8904.8103869, 60, 89.0802143466389, 89.0802557016667, 89.080173115, 60, 5431.89465308, 5432.0233407, 5431.766412, 60, 54.53157755133332, 54.533722345, 54.5294402, 60, , , , , , , , , 219.68617248535156, 220.15, 219.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 121924.78988313829, 121956.76, 121856.96, 599, 0.5, 0.5, 0.5, 1198, 8.758931159973145, 8.78, 8.74, 599, 8.758964538574219, 8.78, 8.74, 599, 0.0, 0.0, 0.0, 599, -0.0011519198664440742, -0.0, -0.01, 599, 3.071335559265475, 3.21, 2.91, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8904.810717874792, 8904.813238, 8904.808176, 599, 89.08017863124641, 89.0802206333333, 89.0801362666667, 599, 5431.952613824706, 5432.082681, 5431.821597, 599, 54.53254356374514, 54.53471135, 54.53035995, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5500000000000062, 0.55, 0.55, 599, -0.0001001669449081805, 0.03, -0.03, 599, -0.549916527545916, -0.54, -0.55, 599, -0.0005843071786310518, 0.04, -0.04, 599, -0.08080133555926539, 2.1, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0016193656093489155, 0.04, -0.04, 599, 0.39735166666666655, 0.4065, 0.3865, 60, , , , , , , , , , , , , , , , , 0.7358899999999998, 0.7528, 0.7158, 60, -0.25266666666666665, -0.24, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5801226315789463, 2.58313, 2.57725, 57, 32.00395263157895, 32.0095, 32.0009, 57, 1439.3652982456138, 1439.536, 1439.196, 57, -1.227822807017544, -1.1928, -1.263, 57
2018-09-03 12:21:00, 4369.5975, 4375.92, 4366.8, 4, 4377.665, 4383.99, 4374.87, 4, 8.0675, 8.07, 8.06, 4, 10.822866666666666, 10.827, 10.813, 120, 1490.2341250000002, 1490.279, 1490.149, 120, 992.6073333333334, 992.65, 992.53, 60, 7.0, 7.0, 7.0, 60, -0.3333333333333333, -0.32, -0.34, 60, -2.0, -2.0, -2.0, 12, -2.0356000000000005, -2.02, -2.04, 50, -1.8866666666666656, -1.8, -1.9, 30, 96.4866666666667, 96.6, 96.2, 30, 328.0, 328.0, 328.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3249797499380205, -2.30077961595373, -2.36997691838127, 12, -1.0910000000000015, -1.09, -1.11, 60, -1.5759999999999983, -1.57, -1.58, 60, 0.16853451439539344, 0.171226, 0.165814, 521, 5.137000000000008, 5.137, 5.137, 521, -21.686084452975212, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 17397.5, 17717.0, 17078.0, 2, 12098.5, 12578.0, 11619.0, 2, 992.0, 992.0, 992.0, 60, 995.4360591467862, 995.469487425439, 995.369202519199, 12, 995.0, 995.0, 995.0, 60, 97.62499999999999, 97.8, 97.3, 12, -1.899500000000002, -1.87, -1.9, 60, -2.0, -2.0, -2.0, 30, 97.63333333333334, 97.9, 97.3, 30, , , , , 338.6063232421875, 344.6, 332.1, 600, 158.6063232421875, 164.60000000000002, 152.10000000000002, 600, 8.340999999999992, 10.5, 6.4, 600, 357.7264709472656, 343.3, 5.1, 288, 177.72647094726562, 204.2, 152.29999999999995, 288, 0.06590555608272552, 359.934539794922, 0.108147732913494, 12, 23.099992752075195, 24.19999999999999, 23.0, 12, 22.291654586791992, 24.19999999999999, 21.30000000000001, 12, 330.5500183105469, 331.0, 329.2, 12, 331.8999938964844, 331.9, 331.9, 12, 7.076197624206543, 352.249257927027, 14.6060816539778, 288, 187.07620239257812, 214.197728437018, 161.072939474565, 288, 9.480761528015137, 9.81928443908691, 9.22131538391113, 12, 33.16242218017578, 34.197728437017986, 33.06830970019499, 12, 32.19471740722656, 34.197728437017986, 31.26366582875599, 12, 339.4997863769531, 339.815101580581, 337.922958669414, 12, 340.77703857421875, 340.777029263675, 340.777029263675, 12, 12.927364349365234, 24.2, 5.1, 601, 192.9273681640625, 204.2, 185.1, 601, 8.599833610648924, 11.0, 7.3, 601, 8.978124999999995, 10.9, 7.5, 288, 8.770384176794318, 8.80273735273737, 8.73673822714684, 12, 8.971991792929298, 10.4, 7.63, 288, 11.129999999999997, 11.13, 11.13, 12, 11.5, 11.5, 11.5, 12, 11.400000000000004, 11.4, 11.4, 12, 6.833333333333333, 6.9, 6.8, 12, 8.783591638375517, 10.6947469422585, 7.30298071263426, 288, 8.574254689570163, 8.60730327021614, 8.53583415878539, 12, 8.777380915435927, 10.2066427198586, 7.43493750035238, 288, 10.9490408406116, 10.9490408406116, 10.9490408406116, 12, 11.299081249903198, 11.2990812499032, 11.2990812499032, 12, 11.220405581092502, 11.2204055810925, 11.2204055810925, 12, 6.632779731864152, 6.70184451272468, 6.59824734143389, 12, , , , , , , , , 220.21531677246094, 221.439, 219.324, 60, , , , , 122024.5, 122056.0, 121957.0, 60, 9.390942573547363, 9.4, 9.3, 541, 8904.807825281665, 8904.8103022, 8904.8053519, 60, 89.08013042136116, 89.0801717033333, 89.0800891983333, 60, 5431.633044499999, 5431.7620116, 5431.5039537, 60, 54.52721740833333, 54.52936686, 54.525065895, 60, , , , , , , , , 219.9822235107422, 220.54, 219.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 122024.67666666639, 122056.76, 121956.86, 600, 0.5, 0.5, 0.5, 1199, 8.748480796813965, 8.77, 8.72, 599, 8.748483657836914, 8.77, 8.72, 600, 0.0, 0.0, 0.0, 600, -0.0041833333333333176, -0.0, -0.01, 600, 3.2008833333333575, 3.24, 3.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.80562094667, 8904.808168, 8904.803072, 600, 89.08009368244437, 89.0801361333333, 89.0800512, 600, 5431.68860921167, 5431.821155, 5431.555898, 600, 54.52814348686111, 54.5303525833333, 54.5259316333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3759799833194595, 1.4, 1.3, 1199, 0.5500000000000062, 0.55, 0.55, 600, -0.00038333333333333275, 0.04, -0.04, 600, -0.549683333333339, -0.54, -0.55, 600, 0.0005499999999999998, 0.05, -0.03, 600, -0.024874791318864765, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.00043333333333333315, 0.04, -0.04, 600, 0.3976233333333334, 0.4071, 0.3878, 60, , , , , , , , , , , , , , , , , 0.7363983333333333, 0.754, 0.7182, 60, -0.2579999999999999, -0.25, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576438620689656, 2.57755, 2.57555, 58, 32.002131034482765, 32.005, 32.0004, 58, 1439.147275862069, 1439.211, 1439.093, 58, -1.2730310344827585, -1.2597, -1.2844, 58
2018-09-03 12:22:00, 4404.0775, 4520.16, 4363.97, 4, 4412.139999999999, 4528.22, 4372.04, 4, 8.062500000000002, 8.07, 8.06, 4, 10.832666666666672, 10.837, 10.826, 120, 1490.2910416666662, 1490.329, 1490.186, 120, 992.585666666667, 992.66, 992.22, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, -2.0, -2.0, -2.0, 12, -2.018400000000001, -2.01, -2.02, 50, -1.8344827586206889, -1.8, -1.9, 29, 96.39310344827588, 96.5, 96.2, 29, 328.0, 328.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.380393421951838, -2.34226013734332, -2.39774440923884, 12, -1.0923333333333347, -1.09, -1.11, 60, -1.5771666666666653, -1.57, -1.58, 60, 0.1741165862068964, 0.177386, 0.171139, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.678850574712808, -20.85, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 16790.5, 16856.0, 16725.0, 2, 16792.5, 19302.0, 14283.0, 2, 992.0, 992.0, 992.0, 60, 995.4109873199927, 995.489543821537, 995.058317979181, 12, 995.0, 995.0, 995.0, 60, 97.22500000000001, 97.5, 97.1, 12, -1.8970000000000018, -1.87, -1.9, 60, -2.0, -2.0, -2.0, 30, 97.22666666666666, 97.5, 97.1, 30, , , , , 339.8357849121094, 346.0, 333.4, 600, 159.83578491210938, 166.0, 153.39999999999998, 600, 8.225166666666677, 10.3, 6.9, 600, 2.101384401321411, 345.4, 4.6, 289, 182.10137939453125, 201.1, 153.70000000000005, 289, 0.15018834173679352, 359.950012207031, 0.115771695971489, 11, 24.19999885559082, 24.19999999999999, 24.19999999999999, 11, 24.19999885559082, 24.19999999999999, 24.19999999999999, 11, 331.16363525390625, 331.2, 331.0, 11, 331.9363708496094, 332.29999999999995, 331.9, 11, 11.5360746383667, 354.395553237935, 14.0907000617503, 289, 191.53607177734375, 210.964558291401, 162.513192326418, 289, 9.56813907623291, 9.78760528564453, 9.31531429290771, 11, 34.197731018066406, 34.197728437017986, 34.197728437017986, 11, 34.197731018066406, 34.197728437017986, 34.197728437017986, 11, 339.98724365234375, 340.025490968496, 339.815101580581, 11, 340.8039245605469, 341.07293947456503, 340.777029263675, 11, 11.691950798034668, 21.1, 4.3, 599, 191.69195556640625, 201.1, 184.3, 599, 8.902838063439068, 12.1, 7.2, 599, 9.059515570934254, 12.1, 7.3, 289, 8.827344251775115, 8.84109494109495, 8.80841995841998, 11, 9.053166035353538, 11.35, 7.64, 288, 11.269999999999998, 11.35, 11.13, 11, 11.936363636363636, 12.1, 11.5, 11, 11.927272727272726, 12.1, 11.4, 11, 6.9, 6.9, 6.9, 11, 8.861115131698343, 11.8986477075409, 7.103213467534, 289, 8.630833232056439, 8.64629220016934, 8.61022028721298, 11, 8.854864742333351, 11.15025293756, 7.43861176198562, 288, 11.077084902306035, 11.15025293756, 10.9490408406116, 11, 11.735134045501729, 11.8986477075409, 11.2990812499032, 11, 11.727981711973483, 11.8986477075409, 11.2204055810925, 11, 6.701844512724677, 6.70184451272468, 6.70184451272468, 11, , , , , , , , , 220.18685913085938, 221.368, 219.368, 60, , , , , 122124.5, 122156.0, 122057.0, 60, 9.373233795166016, 9.4, 9.3, 538, 8904.80277796833, 8904.8052668, 8904.8002846, 60, 89.08004629947223, 89.08008778, 89.0800047433333, 60, 5431.37060251667, 5431.4995512, 5431.2411751, 60, 54.52284337527779, 54.52499252, 54.5206862516667, 60, , , , , , , , , 220.0279998779297, 220.63, 219.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 601, 122124.73021630588, 122156.86, 122056.86, 601, 0.5094920899250646, 0.6, 0.5, 1201, 8.722429275512695, 8.74, 8.71, 601, 8.722429275512695, 8.74, 8.71, 601, 0.0, 0.0, 0.0, 601, -0.007420965058236188, -0.0, -0.01, 601, 3.2402499999999925, 3.4, 3.12, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8904.800530617302, 8904.803064, 8904.798008, 601, 89.08000891369436, 89.0800510666667, 89.0799669333333, 600, 5431.422873786668, 5431.555451, 5431.291472, 600, 54.52371456311108, 54.5259241833333, 54.5215245333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.5500000000000062, 0.55, 0.55, 601, 1.6638935108152995e-05, 0.03, -0.04, 601, -0.5488186356073272, -0.54, -0.55, 601, 0.00019966722129783718, 0.04, -0.04, 601, -0.03161397670549084, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, -0.0007653910149750416, 0.04, -0.04, 601, 0.3998533333333334, 0.4089, 0.3853, 60, , , , , , , , , , , , , , , , , 0.7405166666666666, 0.7573, 0.7135, 60, -0.23516666666666675, -0.19, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5746250000000006, 2.57579, 2.57371, 58, 32.00114310344829, 32.0032, 31.9987, 58, 1439.040017241379, 1439.11, 1438.985, 58, -1.29523275862069, -1.2807, -1.3067, 58
2018-09-03 12:23:00, 4418.722, 4504.08, 4365.52, 5, 4426.796, 4512.15, 4373.6, 5, 8.074, 8.08, 8.07, 5, 10.839358333333347, 10.844, 10.833, 120, 1490.3264999999997, 1490.38, 1490.264, 120, 992.6211666666667, 992.67, 992.51, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.32, -0.38, 60, -2.0, -2.0, -2.0, 12, -2.0089999999999995, -1.99, -2.02, 50, -1.8433333333333317, -1.8, -1.9, 30, 96.50000000000001, 96.7, 96.3, 30, 328.0, 328.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3399609270295296, -2.3145938690671, -2.35611220147848, 12, -1.0930000000000013, -1.09, -1.11, 60, -1.5776666666666652, -1.57, -1.58, 60, 0.1802947236084452, 0.183185, 0.177378, 521, 5.137000000000008, 5.137, 5.137, 521, -21.659078694817833, -20.85, -22.1, 521, -1.85, -1.8, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 16403.0, 16501.0, 16305.0, 2, 19890.0, 20000.0, 19780.0, 2, 992.0, 992.0, 992.0, 60, 995.4519364827964, 995.499571763409, 995.349144473603, 12, 995.0, 995.0, 995.0, 60, 97.51666666666665, 97.7, 97.4, 12, -1.8860000000000017, -1.87, -1.9, 60, -2.0, -2.0, -2.0, 30, 97.53, 97.7, 97.4, 30, , , , , 340.6402893066406, 352.0, 333.9, 600, 160.64028930664062, 172.0, 153.89999999999998, 600, 7.941333333333344, 9.8, 6.3, 600, 1.388909935951233, 351.5, 5.7, 288, 181.388916015625, 201.3, 154.39999999999998, 288, 0.3978208005428314, 0.771316826343536, 0.0389478728175163, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 331.20001220703125, 331.2, 331.2, 12, 332.95001220703125, 333.70000000000005, 332.29999999999995, 12, 10.751673698425293, 358.026709922925, 0.698419926890054, 288, 190.75167846679688, 211.149725691288, 163.166899457151, 288, 9.828893661499023, 10.2223997116089, 9.45780944824219, 12, 34.197731018066406, 34.197728437017986, 34.197728437017986, 12, 33.94382095336914, 34.197728437017986, 31.149725691288012, 12, 340.0254821777344, 340.025490968496, 340.025490968496, 12, 341.80303955078125, 342.513192326418, 341.07293947456503, 12, 12.734822273254395, 21.6, 5.4, 600, 192.7348175048828, 201.6, 185.4, 600, 8.23366666666667, 10.0, 6.8, 600, 8.470486111111107, 10.2, 6.8, 288, 8.83597361339556, 8.851386001386, 8.8207756232687, 12, 8.489855300408932, 9.87, 7.08181818181818, 289, 11.349999999999996, 11.35, 11.35, 12, 12.099999999999996, 12.1, 12.1, 12, 12.099999999999996, 12.1, 12.1, 12, 6.866666666666666, 6.9, 6.8, 12, 8.274350089913005, 9.99295511610817, 6.60601620148068, 288, 8.639110572093829, 8.65633398285092, 8.62144510525015, 12, 8.293766609549483, 9.66643321418105, 6.8848888428461, 289, 11.15025293756, 11.15025293756, 11.15025293756, 12, 11.898647707540901, 11.8986477075409, 11.8986477075409, 12, 11.898647707540901, 11.8986477075409, 11.8986477075409, 12, 6.669901742310013, 6.70184451272468, 6.60601620148068, 12, 0.863, 0.863, 0.863, 1, , , , , 220.63734436035156, 222.09, 219.666, 60, , , , , 122224.5, 122256.0, 122157.0, 60, 9.309225082397461, 9.4, 9.3, 542, 8904.797737391664, 8904.8002011, 8904.7952675, 60, 89.07996228986109, 89.0800033516667, 89.079921125, 60, 5431.106899663332, 5431.2367828, 5430.9771169, 60, 54.518448327722226, 54.5206130466667, 54.5162852816667, 60, , , , , , , , , 220.4320068359375, 220.92, 219.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 122224.84333333306, 122256.86, 122156.96, 600, 0.6000000000000132, 0.6, 0.6, 1202, 8.733211517333984, 8.76, 8.72, 601, 8.733211517333984, 8.76, 8.72, 601, 0.0, 0.0, 0.0, 601, 0.0058569051580698315, 0.01, -0.0, 601, 2.8576206322795232, 3.44, 2.46, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8904.79551470167, 8904.797999, 8904.792994, 600, 89.07992531417081, 89.0799668, 89.0798832333333, 601, 5431.162503199669, 5431.291023, 5431.0331, 601, 54.51937505332785, 54.52151705, 54.5172183333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4628951747088141, 1.5, 1.4, 1202, 0.5499500831946817, 0.55, 0.54, 601, 0.00023294509151414297, 0.04, -0.04, 601, -0.5500000000000062, -0.55, -0.55, 601, -0.0003660565723793677, 0.03, -0.04, 601, 0.023460898502495917, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.3257903494176593, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.00031613976705490825, 0.05, -0.04, 601, 0.39737999999999984, 0.406, 0.3868, 60, , , , , , , , , , , , , , , , , 0.73596, 0.752, 0.7164, 60, -0.24000000000000019, -0.23, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573478448275863, 2.57406, 2.5731, 58, 32.00094137931034, 32.0023, 31.9996, 58, 1438.970827586207, 1439.01, 1438.949, 58, -1.3096568965517241, -1.3011, -1.3141, 58
2018-09-03 12:24:00, 4377.397500000001, 4408.13, 4364.55, 4, 4385.4725, 4416.21, 4372.62, 4, 8.075, 8.08, 8.07, 4, 10.840441666666669, 10.847, 10.834, 120, 1490.2695999999999, 1490.425, 1490.14, 120, 992.6376666666672, 992.74, 992.55, 60, 7.0, 7.0, 7.0, 60, -0.34000000000000064, -0.26, -0.38, 60, -2.0, -2.0, -2.0, 12, -2.0060000000000002, -1.99, -2.01, 50, -1.823333333333332, -1.8, -1.9, 30, 96.54333333333335, 96.7, 96.4, 30, 328.0, 328.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3307356826046144, -2.3145938690671, -2.35611220147848, 12, -1.0920000000000016, -1.09, -1.11, 60, -1.5789999999999986, -1.57, -1.58, 60, 0.18621723800383858, 0.189117, 0.18321, 521, 5.137000000000008, 5.137, 5.137, 521, -21.620019193858138, -17.12, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 15604.0, 16046.0, 15162.0, 2, 14270.5, 17281.0, 11260.0, 2, 992.0, 992.0, 992.0, 60, 995.4644715499518, 995.519628208476, 995.379229189715, 12, 995.0, 995.0, 995.0, 60, 97.58333333333336, 97.7, 97.4, 12, -1.885000000000002, -1.87, -1.9, 60, -2.0, -2.0, -2.0, 30, 97.57666666666668, 97.7, 97.4, 30, , , , , 341.9801025390625, 348.7, 331.4, 599, 161.9801025390625, 168.70000000000005, 151.39999999999998, 599, 7.910684474123544, 9.8, 6.8, 599, 359.8373107910156, 348.4, 5.7, 288, 179.8373260498047, 204.2, 151.60000000000002, 288, 0.6912237405776978, 0.915351569652557, 0.392764151096344, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 22.24991226196289, 24.19999999999999, 21.30000000000001, 12, 331.20001220703125, 331.2, 331.2, 12, 333.35003662109375, 333.70000000000005, 331.6, 12, 9.136029243469238, 357.43149576268, 15.1335536884785, 288, 189.1360321044922, 214.068044810682, 160.264580091709, 288, 10.094388961791992, 10.3163242340088, 9.77799987792969, 12, 34.197731018066406, 34.197728437017986, 34.197728437017986, 12, 32.107852935791016, 34.06804481068201, 31.149725691288012, 12, 340.0254821777344, 340.025490968496, 340.025490968496, 12, 342.09912109375, 342.513192326418, 340.26458009170904, 12, 13.347460746765137, 24.5, 5.7, 601, 193.3474578857422, 204.5, 185.7, 601, 8.178535773710488, 10.5, 6.9, 601, 8.449305555555558, 10.5, 7.0, 288, 8.793174702234944, 8.81778779472954, 8.74290669441553, 12, 8.459772727272734, 9.85454545454545, 7.14, 288, 11.349999999999996, 11.35, 11.35, 12, 12.099999999999996, 12.1, 12.1, 12, 11.108333333333329, 12.1, 10.6, 12, 6.799999999999998, 6.8, 6.8, 12, 8.251977432963107, 10.3001419599631, 6.80147585883239, 288, 8.594666424807428, 8.61839212372153, 8.5429270215736, 12, 8.262386841886881, 9.65535372577901, 6.94501133034677, 288, 11.15025293756, 11.15025293756, 11.15025293756, 12, 11.898647707540901, 11.8986477075409, 11.8986477075409, 12, 10.902786082164802, 11.8986477075409, 10.3923522166783, 12, 6.6060162014806805, 6.60601620148068, 6.60601620148068, 12, , , , , , , , , 220.6585235595703, 222.18, 219.216, 60, , , , , 122324.5, 122356.0, 122257.0, 60, 9.30111312866211, 9.4, 9.3, 539, 8904.792704348332, 8904.7951829, 8904.7902467, 60, 89.07987840580554, 89.079919715, 89.079837445, 60, 5430.842665359999, 5430.9726532, 5430.7133071, 60, 54.514044422666686, 54.5162108866667, 54.5118884516667, 60, , , , , , , , , 220.45640563964844, 221.23, 219.66, 598, , , , , 1.0, 1.0, 1.0, 598, 20180903.0, 20180903.0, 20180903.0, 599, 122324.79390651085, 122356.77, 122256.96, 599, 0.6050167224080399, 0.7, 0.6, 1196, 8.721405029296875, 8.74, 8.7, 598, 8.721405029296875, 8.74, 8.7, 598, 0.0, 0.0, 0.0, 598, 0.0006354515050167227, 0.01, 0.0, 598, 2.969314381270903, 3.48, 2.53, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8904.790482836122, 8904.792986, 8904.787892, 598, 89.07984138060198, 89.0798831, 89.0797982, 598, 5430.895316155516, 5431.032662, 5430.76566, 598, 54.514921935925315, 54.5172110333333, 54.512761, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5200668896321052, 1.7, 1.5, 1196, 0.5499832775919794, 0.55, 0.54, 598, -5.0167224080267636e-05, 0.03, -0.03, 598, -0.5497658862876318, -0.54, -0.55, 598, -0.0007525083612040135, 0.03, -0.04, 598, -0.0021739130434782917, 2.0, -2.6, 598, 0.0, 0.0, 0.0, 598, 0.40000000000000385, 0.4, 0.4, 598, 0.6999999999999927, 0.7, 0.7, 598, 1.408361204013406, 1.5, 1.4, 1196, 0.0, 0.0, 0.0, 598, -0.0001003344481605358, 0.03, -0.04, 598, 0.3982499999999999, 0.4073, 0.3864, 60, , , , , , , , , , , , , , , , , 0.737565, 0.7543, 0.7156, 60, -0.18633333333333327, -0.15, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575202631578948, 2.57654, 2.57411, 57, 32.00202807017544, 32.0051, 31.9999, 57, 1439.072350877193, 1439.151, 1439.005, 57, -1.2886929824561397, -1.2723, -1.303, 57
2018-09-03 12:25:00, 4364.889999999999, 4366.2, 4363.43, 4, 4372.96, 4374.27, 4371.5, 4, 8.07, 8.07, 8.07, 4, 10.846983333333334, 10.856, 10.833, 120, 1490.3904249999991, 1490.419, 1490.268, 120, 992.6465000000002, 992.67, 992.59, 60, 7.0, 7.0, 7.0, 60, -0.25999999999999984, -0.26, -0.26, 60, -2.0, -2.0, -2.0, 12, -2.0088000000000013, -1.99, -2.01, 50, -1.8933333333333322, -1.8, -1.9, 30, 96.42333333333333, 96.6, 96.3, 30, 328.0, 328.0, 328.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.335343572317809, -2.3145938690671, -2.35611220147848, 12, -1.093666666666668, -1.09, -1.11, 60, -1.5794999999999986, -1.57, -1.58, 60, 0.19107120267686414, 0.192476, 0.188555, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.616405353728663, -19.19, -22.1, 523, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 15351.5, 15526.0, 15177.0, 2, 14213.5, 16726.0, 11701.0, 2, 992.0, 992.0, 992.0, 60, 995.4753352030411, 995.499570826363, 995.439399611031, 12, 995.0, 995.0, 995.0, 60, 97.55000000000001, 97.7, 97.4, 12, -1.900000000000002, -1.9, -1.9, 60, -2.0, -2.0, -2.0, 30, 97.55333333333328, 97.7, 97.4, 30, , , , , 340.4069519042969, 352.3, 332.1, 601, 160.40696716308594, 172.29999999999995, 152.10000000000002, 601, 7.8630615640599055, 10.0, 6.0, 601, 1.909457802772522, 352.0, 6.3, 289, 181.90945434570312, 202.3, 152.5, 289, 0.6166027188301086, 0.968875646591187, 0.365813493728638, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 331.20001220703125, 331.2, 331.2, 12, 331.6000061035156, 331.6, 331.6, 12, 11.264315605163574, 359.48436003699, 0.617568520220406, 289, 191.26431274414062, 212.166407033392, 161.186722529101, 289, 10.034202575683594, 10.3889112472534, 9.77223300933838, 12, 34.197731018066406, 34.197728437017986, 34.197728437017986, 12, 34.06804656982422, 34.06804481068201, 34.06804481068201, 12, 340.0254821777344, 340.025490968496, 340.025490968496, 12, 340.26458740234375, 340.26458009170904, 340.26458009170904, 12, 11.9020414352417, 22.3, 6.3, 599, 191.90203857421875, 202.3, 186.3, 599, 8.505843071786321, 11.1, 6.8, 599, 8.695155709342563, 11.1, 7.1, 289, 8.743640789207161, 8.7584113770378, 8.73096393897364, 12, 8.695530303030312, 10.67, 7.32, 288, 11.349999999999996, 11.35, 11.35, 12, 12.099999999999996, 12.1, 12.1, 12, 10.799999999999999, 11.1, 10.6, 12, 6.799999999999998, 6.8, 6.8, 12, 8.497651955717886, 10.9047208013603, 6.90109955686039, 289, 8.54744114431927, 8.56380572307513, 8.53440126180973, 12, 8.49800147090246, 10.4742673477136, 7.12101283330351, 288, 11.15025293756, 11.15025293756, 11.15025293756, 12, 11.898647707540901, 11.8986477075409, 11.8986477075409, 12, 10.605797429768339, 10.9047208013603, 10.4064906868855, 12, 6.6060162014806805, 6.60601620148068, 6.60601620148068, 12, , , , , , , , , 220.8092803955078, 222.084, 219.905, 60, , , , , 122424.5, 122456.0, 122357.0, 60, 9.299999237060547, 9.3, 9.3, 540, 8904.787699758332, 8904.7901623, 8904.785219, 60, 89.07979499597221, 89.0798360383333, 89.07975365, 60, 5430.578689645001, 5430.7088739, 5430.4480058, 60, 54.50964482741665, 54.511814565, 54.5074667633333, 60, , , , , , , , , 220.72232055664062, 221.34, 220.13, 602, , , , , 1.0, 1.0, 1.0, 602, 20180903.0, 20180903.0, 20180903.0, 601, 122424.74021630624, 122456.87, 122356.87, 601, 0.6000000000000132, 0.6, 0.6, 1203, 8.706089973449707, 8.74, 8.68, 601, 8.706089973449707, 8.74, 8.68, 601, 0.0, 0.0, 0.0, 601, -0.00296173044925125, 0.0, -0.01, 601, 3.029916943521579, 3.42, 2.7, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8904.785392681062, 8904.787884, 8904.782858, 602, 89.07975654468453, 89.0797980666667, 89.0797143, 602, 5430.6290521744195, 5430.765214, 5430.495921, 602, 54.51048420290698, 54.5127535666667, 54.50826535, 602, , , , , 12.0, 12.0, 12.0, 602, 1.504987531172071, 1.6, 1.5, 1203, 0.5500000000000062, 0.55, 0.55, 601, 0.00039933444259567403, 0.04, -0.03, 601, -0.5486522462562449, -0.54, -0.55, 601, -0.0011314475873544102, 0.04, -0.04, 601, 0.049084858569051606, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 602, 0.6999999999999927, 0.7, 0.7, 602, 1.4049875311720972, 1.5, 1.4, 1203, 0.0, -0.0, -0.0, 601, 0.0009151414309484201, 0.04, -0.04, 601, 0.3993116666666666, 0.4093, 0.3906, 60, , , , , , , , , , , , , , , , , 0.7395283333333335, 0.758, 0.7235, 60, -0.2653333333333329, -0.2, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5737774137931035, 2.5748, 2.57303, 58, 32.0009724137931, 32.0026, 31.9995, 58, 1438.988913793104, 1439.047, 1438.943, 58, -1.3058775862068968, -1.2942, -1.3154, 58
2018-09-03 12:26:00, 4370.0216666666665, 4384.1, 4359.71, 6, 4378.088333333333, 4392.17, 4367.78, 6, 8.066666666666668, 8.07, 8.06, 6, 10.850525000000003, 10.857, 10.841, 120, 1490.383133333335, 1490.403, 1490.359, 120, 992.6089999999999, 992.68, 992.29, 60, 7.0, 7.0, 7.0, 60, -0.2433333333333335, -0.24, -0.26, 60, -2.0, -2.0, -2.0, 12, -1.9971999999999983, -1.99, -2.01, 50, -1.8199999999999992, -1.8, -1.9, 30, 96.52333333333333, 96.7, 96.5, 30, 328.0, 328.0, 328.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3157461050932056, -2.3145938690671, -2.32842070138037, 12, -1.0933333333333346, -1.09, -1.11, 60, -1.5794999999999988, -1.57, -1.6, 60, 0.19255832821497115, 0.192859, 0.189415, 521, 5.137000000000008, 5.137, 5.137, 521, -21.61606525911725, -17.95, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 15723.0, 15730.0, 15716.0, 2, 13968.5, 14636.0, 13301.0, 2, 992.0, 992.0, 992.0, 60, 995.4377277450457, 995.509598429133, 995.268914373273, 12, 995.0, 995.0, 995.0, 60, 97.69166666666668, 97.7, 97.6, 12, -1.8925000000000016, -1.87, -1.9, 60, -2.0, -2.0, -2.0, 30, 97.69, 97.8, 97.6, 30, , , , , 338.28106689453125, 347.3, 331.0, 600, 158.2810516357422, 167.29999999999995, 151.0, 600, 8.314499999999999, 10.9, 6.6, 600, 355.19903564453125, 346.8, 6.0, 287, 175.19903564453125, 204.7, 151.2, 287, 0.7580007314682007, 0.935432970523834, 0.536206364631653, 11, 24.5181827545166, 24.69999999999999, 24.19999999999999, 11, 24.5181827545166, 24.69999999999999, 24.19999999999999, 11, 331.20001220703125, 331.2, 331.2, 11, 331.30908203125, 331.6, 331.2, 11, 4.397610187530518, 355.778973190695, 15.441695266115, 287, 184.39761352539062, 214.568213308553, 159.951293568087, 287, 10.159490585327148, 10.3174781799316, 9.99005699157715, 11, 34.43349075317383, 34.568213308553, 34.197728437017986, 11, 34.38633346557617, 34.568213308553, 34.06804481068201, 11, 339.9715270996094, 340.025490968496, 339.951293568087, 11, 340.0367431640625, 340.26458009170904, 339.951293568087, 11, 13.168035507202148, 24.9, 6.0, 601, 193.16802978515625, 204.9, 186.0, 601, 8.462396006655569, 10.6, 7.1, 601, 8.874216027874564, 10.9, 7.5, 287, 8.77663257450561, 8.78684210526316, 8.75626083940339, 11, 8.872998737373742, 10.45, 7.99, 288, 11.349999999999996, 11.35, 11.35, 11, 12.099999999999996, 12.1, 12.1, 11, 11.099999999999996, 11.1, 11.1, 11, 6.799999999999998, 6.8, 6.8, 11, 8.680341774959544, 10.7161999398519, 7.302549773484, 287, 8.579843465243469, 8.59005987344248, 8.55921202586179, 11, 8.678934918199396, 10.2546886549618, 7.79579325914417, 288, 11.15025293756, 11.15025293756, 11.15025293756, 11, 11.898647707540901, 11.8986477075409, 11.8986477075409, 11, 10.9047208013603, 10.9047208013603, 10.9047208013603, 11, 6.60601620148068, 6.60601620148068, 6.60601620148068, 11, , , , , , , , , 220.8211212158203, 222.149, 219.578, 60, , , , , 122524.5, 122556.0, 122457.0, 60, 9.300000190734863, 9.3, 9.3, 539, 8904.782655310002, 8904.7851348, 8904.7801935, 60, 89.07971092183334, 89.0797522466667, 89.0796698916667, 60, 5430.312932848333, 5430.443537, 5430.1820543, 60, 54.50521554747224, 54.5073922833333, 54.5030342383333, 60, , , , , , , , , 220.63589477539062, 221.2, 220.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 122524.79988313864, 122556.77, 122456.97, 599, 0.6000000000000132, 0.6, 0.6, 1199, 8.69401741027832, 8.71, 8.67, 600, 8.694040298461914, 8.71, 8.67, 599, 0.0, 0.0, 0.0, 600, -0.0005676126878130219, -0.0, -0.01, 599, 3.307863105175294, 3.63, 3.14, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.780376522536, 8904.78285, 8904.778038, 599, 89.07967294204236, 89.0797141666667, 89.0796339666667, 599, 5430.362994263771, 5430.495475, 5430.222625, 599, 54.50604990439624, 54.5082579166667, 54.5037104166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.506171809841529, 1.6, 1.5, 1199, 0.5499666110183701, 0.55, 0.54, 599, 0.0008848080133555928, 0.04, -0.03, 599, -0.5483639398998397, -0.54, -0.55, 599, -0.0012854757929883142, 0.04, -0.05, 599, -0.05616666666666665, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.4045037531276279, 1.5, 1.4, 1199, 0.0, 0.0, 0.0, 599, -0.000851419031719533, 0.04, -0.04, 599, 0.39866499999999994, 0.4058, 0.3902, 60, , , , , , , , , , , , , , , , , 0.7383249999999998, 0.7515, 0.7227, 60, -0.2271666666666666, -0.16, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5728539655172415, 2.57366, 2.5724, 58, 32.00097241379311, 32.0024, 31.9997, 58, 1438.932793103448, 1438.984, 1438.906, 58, -1.3176362068965517, -1.3069, -1.3232, 58
2018-09-03 12:27:00, 4366.5199999999995, 4366.78, 4366.09, 3, 4374.59, 4374.85, 4374.16, 3, 8.07, 8.07, 8.07, 3, 10.857991666666683, 10.864, 10.852, 120, 1490.3406333333332, 1490.385, 1490.27, 120, 992.6533333333336, 992.69, 992.6, 60, 7.0, 7.0, 7.0, 60, -0.2466666666666667, -0.24, -0.26, 60, -2.0, -2.0, -2.0, 12, -1.9891999999999994, -1.98, -1.99, 50, -1.7999999999999992, -1.8, -1.8, 30, 96.54666666666662, 96.6, 96.4, 30, 328.0, 328.0, 328.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2927317619643355, -2.27318874988958, -2.3145938690671, 12, -1.0933333333333346, -1.09, -1.11, 60, -1.5801666666666656, -1.57, -1.6, 60, 0.19191191554702505, 0.19226, 0.191437, 521, 5.137000000000008, 5.137, 5.137, 520, -21.60430769230787, -21.27, -21.68, 520, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 16072.0, 16319.0, 15825.0, 2, 17435.0, 19672.0, 15198.0, 2, 992.0, 992.0, 992.0, 60, 995.4845268734676, 995.509598392295, 995.459455588726, 12, 995.0, 995.0, 995.0, 60, 97.85833333333333, 98.0, 97.7, 12, -1.8705000000000014, -1.87, -1.9, 60, -2.0, -2.0, -2.0, 30, 97.84666666666668, 98.0, 97.7, 30, , , , , 339.1882019042969, 346.0, 333.0, 600, 159.19468688964844, 166.0, 153.0, 599, 8.30884808013356, 11.0, 6.4, 599, 2.57039737701416, 343.6, 2.3, 288, 182.57040405273438, 199.8, 153.39999999999998, 288, 0.2599317133426666, 359.988464355469, 0.0141966361552477, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 331.20001220703125, 331.2, 331.2, 12, 331.20001220703125, 331.2, 331.2, 12, 11.945064544677734, 352.505965153862, 11.6463525282557, 288, 191.945068359375, 209.62100375101, 162.182466512617, 288, 9.626662254333496, 10.0271081924438, 9.23220539093018, 12, 34.56821060180664, 34.568213308553, 34.568213308553, 12, 34.56821060180664, 34.568213308553, 34.568213308553, 12, 339.9512939453125, 339.951293568087, 339.951293568087, 12, 339.9512939453125, 339.951293568087, 339.951293568087, 12, 12.832436561584473, 23.3, 2.3, 600, 192.8324432373047, 203.3, 182.3, 600, 8.931666666666668, 11.7, 7.2, 600, 9.146527777777777, 11.7, 7.5, 288, 8.787779447398052, 8.80159334949774, 8.77244367417677, 12, 9.128993055555554, 10.83, 7.8, 288, 11.349999999999996, 11.35, 11.35, 12, 12.099999999999996, 12.1, 12.1, 12, 11.450000000000001, 11.7, 11.1, 12, 6.799999999999998, 6.8, 6.8, 12, 8.950926356484375, 11.5018865764112, 7.30152577246686, 288, 8.590659296345423, 8.60407883263336, 8.57080301736277, 12, 8.933555913716715, 10.6335077468509, 7.60422412316826, 288, 11.15025293756, 11.15025293756, 11.15025293756, 12, 11.898647707540901, 11.8986477075409, 11.8986477075409, 12, 11.253067503473323, 11.5018865764112, 10.9047208013603, 12, 6.6060162014806805, 6.60601620148068, 6.60601620148068, 12, , , , , , , , , 221.25833129882812, 222.317, 220.276, 60, , , , , 122624.5, 122656.0, 122557.0, 60, 9.300000190734863, 9.3, 9.3, 542, 8904.777655878333, 8904.7801111, 8904.7751977, 60, 89.07962759797222, 89.0796685183333, 89.0795866283333, 60, 5430.046852211669, 5430.177602, 5429.9158889, 60, 54.500780870194426, 54.5029600333333, 54.4985981483333, 60, , , , , , , , , 221.0501708984375, 221.48, 220.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 122624.68666666675, 122656.77, 122556.87, 600, 0.6000000000000132, 0.6, 0.6, 1198, 8.709632873535156, 8.74, 8.68, 599, 8.709583282470703, 8.74, 8.68, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 3.393973288814671, 3.81, 3.22, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8904.775503971608, 8904.77803, 8904.772962, 599, 89.07959173286038, 89.0796338333333, 89.0795493666667, 599, 5430.094297717864, 5430.222179, 5429.966088, 599, 54.50157162863109, 54.5037029833333, 54.4994348, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5238731218697847, 1.6, 1.5, 1198, 0.5498833333333395, 0.55, 0.54, 600, -0.0005499999999999999, 0.05, -0.03, 600, -0.5491500000000054, -0.54, -0.55, 600, 0.0008333333333333337, 0.04, -0.04, 600, 0.009849749582637731, 2.3, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.4021702838063697, 1.5, 1.4, 1198, 0.0, -0.0, -0.0, 600, 0.00016666666666666663, 0.04, -0.03, 600, 0.39583833333333324, 0.4051, 0.3839, 60, , , , , , , , , , , , , , , , , 0.7330916666666666, 0.7502, 0.711, 60, -0.20700000000000013, -0.17, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5771505172413787, 2.5796, 2.57297, 58, 32.00423620689655, 32.0078, 32.0013, 58, 1439.183879310345, 1439.327, 1438.938, 58, -1.2659431034482762, -1.2364, -1.3167, 58
2018-09-03 12:28:00, 4381.815, 4426.23, 4365.82, 4, 4389.882500000001, 4434.3, 4373.88, 4, 8.0675, 8.07, 8.06, 4, 10.864300000000007, 10.866, 10.863, 120, 1490.310325, 1490.342, 1490.268, 120, 992.6443333333332, 992.67, 992.59, 60, 7.0, 7.0, 7.0, 60, -0.25999999999999984, -0.26, -0.26, 60, -1.9916666666666665, -1.9, -2.0, 12, -1.9808, -1.96, -1.99, 50, -1.7999999999999992, -1.8, -1.8, 30, 96.68333333333338, 96.9, 96.5, 30, 328.0, 328.0, 328.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2809778217576118, -2.2010246293118, -2.3145938690671, 12, -1.0920000000000014, -1.09, -1.11, 60, -1.5813333333333321, -1.58, -1.6, 60, 0.1911547907869483, 0.191572, 0.190629, 521, 5.1370000000000084, 5.137, 5.137, 522, -21.59203065134118, -21.27, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 16291.5, 16406.0, 16177.0, 2, 19188.0, 20000.0, 18376.0, 2, 992.0, 992.0, 992.0, 60, 995.4727803844339, 995.499569234779, 995.419340916287, 12, 995.0, 995.0, 995.0, 60, 97.88333333333333, 98.1, 97.7, 12, -1.8575000000000021, -1.84, -1.87, 60, -1.9966666666666666, -1.9, -2.0, 30, 97.9, 98.1, 97.7, 30, , , , , 340.8539733886719, 352.6, 331.4, 599, 160.8447265625, 172.60000000000002, 151.39999999999998, 600, 7.444666666666659, 9.8, 5.9, 600, 5.639837741851807, 352.6, 5.7, 288, 185.63983154296875, 202.3, 154.39999999999998, 288, 0.9479947686195374, 1.31026875972748, 0.633673250675201, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 22.049896240234375, 24.69999999999999, 19.80000000000001, 12, 331.20001220703125, 331.2, 331.2, 12, 332.85003662109375, 333.4, 331.2, 12, 15.084580421447754, 359.999481705207, 0.611297658113951, 288, 195.08457946777344, 212.088991938368, 163.024170733192, 288, 10.336002349853516, 10.6730308532715, 9.98186111450195, 12, 34.56821060180664, 34.568213308553, 34.568213308553, 12, 31.475425720214844, 34.568213308553, 29.621003751009994, 12, 339.9512939453125, 339.951293568087, 339.951293568087, 12, 341.6247253417969, 342.182466512617, 339.951293568087, 12, 12.303837776184082, 22.5, 5.7, 599, 192.3038330078125, 202.5, 185.7, 599, 8.537395659432386, 10.7, 6.9, 599, 8.687500000000007, 10.7, 7.0, 288, 8.806916156461826, 8.82139389736477, 8.79410336455081, 12, 8.693636363636363, 10.34, 7.36, 288, 11.349999999999996, 11.35, 11.35, 12, 12.099999999999996, 12.1, 12.1, 12, 11.700000000000001, 11.7, 11.7, 12, 6.799999999999998, 6.8, 6.8, 12, 8.489460883921364, 10.4978826718749, 6.80259621978922, 288, 8.610991950491545, 8.62618027195886, 8.59978218515582, 12, 8.495698605958962, 10.1365031782868, 7.16491177801412, 288, 11.15025293756, 11.15025293756, 11.15025293756, 12, 11.898647707540901, 11.8986477075409, 11.8986477075409, 12, 11.501886576411197, 11.5018865764112, 11.5018865764112, 12, 6.6060162014806805, 6.60601620148068, 6.60601620148068, 12, , , , , 1.116, 1.116, 1.116, 1, 221.2591552734375, 222.347, 220.175, 60, , , , , 122724.5, 122756.0, 122657.0, 60, 9.300000190734863, 9.3, 9.3, 539, 8904.772644088338, 8904.7751144, 8904.7701573, 60, 89.07954406813892, 89.07958524, 89.0795026216667, 60, 5429.780297733333, 5429.911421, 5429.6477485, 60, 54.49633829555553, 54.4985236833333, 54.4941291416667, 60, , , , , , , , , 221.00682067871094, 221.64, 220.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 122724.68666666675, 122756.77, 122656.87, 600, 0.602155172413804, 0.7, 0.6, 928, 8.687816619873047, 8.71, 8.66, 600, 8.687816619873047, 8.71, 8.66, 600, 0.0, 0.0, 0.0, 600, -0.005499999999999956, 0.0, -0.01, 600, 2.865749999999994, 3.3, 1.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.770510151659, 8904.772954, 8904.768189, 600, 89.07950850252774, 89.0795492333333, 89.0794698166667, 600, 5429.83202831333, 5429.965634, 5429.691447, 600, 54.49720047188891, 54.4994272333333, 54.49485745, 600, , , , , 11.773333333333333, 12.0, 11.0, 600, 1.5086206896551744, 1.9, 1.5, 928, 0.5500000000000062, 0.55, 0.55, 600, -0.0008833333333333337, 0.03, -0.04, 600, -0.5483166666666729, -0.54, -0.55, 600, 0.00019999999999999977, 0.05, -0.04, 600, 0.04150000000000007, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.408620689655176, 1.8, 1.4, 928, 0.0, -0.0, -0.0, 600, 0.00043333333333333326, 0.04, -0.05, 600, 0.3969699999999999, 0.4121, 0.3805, 60, , , , , , , , , , , , , , , , , 0.7351999999999996, 0.7632, 0.7047, 60, -0.27233333333333304, -0.26, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576145087719298, 2.5767, 2.57512, 57, 32.002991228070165, 32.005, 32.001, 57, 1439.126701754386, 1439.159, 1439.068, 57, -1.2775912280701753, -1.2709, -1.2896, 57
2018-09-03 12:29:00, 4363.385, 4364.3, 4362.47, 2, 4371.465, 4372.38, 4370.55, 2, 8.08, 8.08, 8.08, 2, 10.864291666666675, 10.867, 10.862, 120, 1490.3186666666656, 1490.376, 1490.278, 120, 992.615166666667, 992.66, 992.54, 60, 7.0, 7.0, 7.0, 60, -0.2099999999999998, -0.2, -0.26, 60, -2.0, -2.0, -2.0, 12, -1.9611999999999983, -1.96, -1.98, 50, -1.7999999999999992, -1.8, -1.8, 30, 96.76000000000002, 97.0, 96.3, 30, 328.0, 328.0, 328.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.323843223703658, -2.27318874988958, -2.35611220147848, 12, -1.0926666666666682, -1.09, -1.11, 60, -1.5816666666666654, -1.58, -1.6, 60, 0.18993840613026783, 0.190735, 0.189199, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.589099616858423, -21.27, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 15468.0, 15659.0, 15277.0, 2, 14070.0, 14588.0, 13552.0, 2, 992.0, 992.0, 992.0, 60, 995.443576018602, 995.489540203483, 995.369197737318, 12, 995.0, 995.0, 995.0, 60, 97.63333333333334, 98.0, 97.4, 12, -1.8700000000000014, -1.87, -1.87, 60, -2.0, -2.0, -2.0, 29, 97.60344827586208, 98.0, 97.4, 29, , , , , 338.67083740234375, 352.9, 331.0, 601, 158.6708221435547, 172.89999999999998, 151.0, 601, 8.327787021630614, 10.5, 6.5, 601, 359.2266845703125, 345.4, 2.9, 290, 179.2266845703125, 195.6, 151.89999999999998, 290, 1.0075759887695312, 1.15060770511627, 0.843447208404541, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 331.20001220703125, 331.2, 331.2, 12, 332.5249938964844, 333.4, 331.9, 12, 8.517659187316895, 354.311509499062, 12.2641309821374, 290, 188.5176544189453, 205.301205896952, 160.658128461357, 290, 10.372993469238281, 10.511134147644, 10.193133354187, 12, 34.56821060180664, 34.568213308553, 34.568213308553, 12, 32.088993072509766, 32.088991938368, 32.088991938368, 12, 339.9512939453125, 339.951293568087, 339.951293568087, 12, 341.2430725097656, 342.182466512617, 340.658128461357, 12, 10.764866828918457, 20.8, 2.9, 600, 190.76486206054688, 200.8, 182.9, 600, 9.169666666666677, 11.5, 6.9, 600, 9.457931034482758, 11.5, 7.1, 290, 8.853327449000721, 8.88717504332755, 8.81573111573112, 12, 9.46021390374331, 11.1, 7.75, 289, 11.349999999999996, 11.35, 11.35, 12, 12.099999999999996, 12.1, 12.1, 12, 11.375, 11.7, 10.8, 12, 6.799999999999998, 6.8, 6.8, 12, 9.260545627939532, 11.2976302403915, 6.89716876720709, 290, 8.656832878542943, 8.69295207298001, 8.61817974501912, 12, 9.262773289444274, 10.8971663668555, 7.55018190768056, 289, 11.15025293756, 11.15025293756, 11.15025293756, 12, 11.898647707540901, 11.8986477075409, 11.8986477075409, 12, 11.17446447441901, 11.5018865764112, 10.5976262609778, 12, 6.6060162014806805, 6.60601620148068, 6.60601620148068, 12, , , , , , , , , 221.50289916992188, 222.753, 220.28, 60, , , , , 122824.5, 122856.0, 122757.0, 60, 9.300000190734863, 9.3, 9.3, 539, 8904.767618521666, 8904.7700753, 8904.765164, 60, 89.07946030869442, 89.079501255, 89.0794194, 60, 5429.511389218333, 5429.6432409, 5429.3786251, 60, 54.49185648697223, 54.494054015, 54.4896437516667, 60, , , , , , , , , 221.33853149414062, 222.43, 220.49, 602, , , , , 1.0, 1.0, 1.0, 602, 20180903.0, 20180903.0, 20180903.0, 601, 122824.74239600687, 122856.88, 122756.87, 601, 0.6078817733990265, 0.7, 0.6, 1015, 8.68006706237793, 8.69, 8.66, 601, 8.68006706237793, 8.69, 8.66, 601, 0.0, 0.0, 0.0, 601, 0.0028452579034941787, 0.01, 0.0, 601, 2.38858803986711, 3.08, 1.51, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8904.765548229236, 8904.76818, 8904.762972, 602, 89.07942580382051, 89.0794696666667, 89.0793828666667, 602, 5429.562267358803, 5429.690994, 5429.431517, 602, 54.49270445598012, 54.4948499, 54.4905252833333, 602, , , , , 11.843853820598007, 12.0, 11.0, 602, 1.5118226600985218, 1.7, 1.5, 1015, 0.5498502495840325, 0.55, 0.54, 601, 0.0007154742096505826, 0.04, -0.04, 601, -0.5451913477537471, -0.54, -0.55, 601, 0.0007820299500831953, 0.03, -0.03, 601, -0.05141430948419297, 2.8, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 602, 0.6999999999999927, 0.7, 0.7, 602, 1.4078817733990292, 1.5, 1.4, 1015, 0.0, 0.0, 0.0, 601, -0.0008319467554076541, 0.05, -0.04, 601, 0.39818499999999996, 0.4129, 0.3901, 60, , , , , , , , , , , , , , , , , 0.7374450000000004, 0.7648, 0.7224, 60, -0.2381666666666669, -0.22, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5820496551724146, 2.59009, 2.57686, 58, 32.00875172413792, 32.0146, 32.003, 58, 1439.4669999999999, 1439.936, 1439.162, 58, -1.2077879310344826, -1.1109, -1.271, 58
2018-09-03 12:30:00, 4380.131428571428, 4467.72, 4360.68, 7, 4388.202857142857, 4475.79, 4368.75, 7, 8.071428571428571, 8.08, 8.07, 7, 10.866166666666658, 10.868, 10.864, 120, 1490.3678749999997, 1490.382, 1490.341, 120, 992.6248333333339, 992.66, 992.52, 60, 7.0, 7.0, 7.0, 60, -0.21666666666666673, -0.2, -0.25, 60, -2.0, -2.0, -2.0, 12, -1.9593999999999991, -1.95, -1.98, 50, -1.7999999999999992, -1.8, -1.8, 30, 96.20000000000003, 96.3, 96.1, 30, 328.0, 328.0, 328.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.331882663022932, -2.3145938690671, -2.35611220147848, 12, -1.0913333333333348, -1.09, -1.11, 60, -1.581333333333332, -1.58, -1.6, 60, 0.18876957662835275, 0.189339, 0.188463, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.560651340996355, -21.27, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 15334.0, 15530.0, 15138.0, 2, 16414.0, 18676.0, 14152.0, 2, 992.0, 992.0, 992.0, 60, 995.4519325490324, 995.489539274851, 995.369197496846, 12, 995.0, 995.0, 995.0, 60, 97.575, 97.7, 97.4, 12, -1.8640000000000014, -1.84, -1.87, 60, -1.9966666666666666, -1.9, -2.0, 30, 97.58999999999996, 97.7, 97.4, 30, , , , , 341.0603942871094, 349.5, 333.9, 601, 161.0603790283203, 169.5, 153.89999999999998, 601, 8.023627287853582, 10.1, 6.7, 601, 1.7956314086914062, 349.5, 6.8, 287, 181.79562377929688, 199.8, 153.89999999999998, 287, 0.7247682213783264, 1.00014638900757, 0.51581197977066, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 22.091716766357422, 22.30000000000001, 19.80000000000001, 12, 331.20001220703125, 331.2, 331.2, 12, 331.8999938964844, 331.9, 331.9, 12, 11.153634071350098, 358.557153092344, 16.2409789322231, 287, 191.1536407470703, 209.620768304179, 162.666114772326, 287, 10.07118034362793, 10.3489608764648, 9.85355186462402, 12, 34.56821060180664, 34.568213308553, 34.568213308553, 12, 31.88335609436035, 32.088991938368, 29.620768304178995, 12, 339.9512939453125, 339.951293568087, 339.951293568087, 12, 340.65814208984375, 340.658128461357, 340.658128461357, 12, 12.822525024414062, 19.8, 6.6, 601, 192.82252502441406, 199.8, 186.6, 601, 8.365224625623958, 10.4, 7.4, 601, 8.545644599303138, 10.3, 7.5, 287, 8.860117442103176, 8.88537768537768, 8.83752598752599, 12, 8.555464048146973, 9.94, 7.77, 287, 11.349999999999996, 11.35, 11.35, 12, 12.099999999999996, 12.1, 12.1, 12, 11.5, 11.5, 11.5, 12, 6.799999999999998, 6.8, 6.8, 12, 8.348189483722395, 10.0998020297812, 7.30326675069914, 287, 8.662857941282553, 8.68544739869456, 8.64024269876335, 12, 8.357999266166575, 9.74717535904046, 7.57128827712166, 287, 11.15025293756, 11.15025293756, 11.15025293756, 12, 11.898647707540901, 11.8986477075409, 11.8986477075409, 12, 11.2976302403915, 11.2976302403915, 11.2976302403915, 12, 6.6060162014806805, 6.60601620148068, 6.60601620148068, 12, , , , , , , , , 222.01925659179688, 223.323, 221.029, 60, , , , , 122924.5, 122956.0, 122857.0, 60, 9.300000190734863, 9.3, 9.3, 541, 8904.762645816667, 8904.76508, 8904.7602157, 60, 89.07937743027775, 89.079418, 89.0793369283333, 60, 5429.240418464999, 5429.374051, 5429.1070018, 60, 54.487340307750024, 54.4895675166667, 54.4851166966667, 60, , , , , , , , , 221.75784301757812, 222.43, 221.13, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 122924.8098831385, 122956.78, 122856.98, 599, 0.6000000000000132, 0.6, 0.6, 1199, 8.669666290283203, 8.69, 8.65, 600, 8.669666290283203, 8.69, 8.65, 600, 0.0, 0.0, 0.0, 600, 0.002116666666666668, 0.01, 0.0, 600, 3.38986644407346, 3.55, 3.07, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.760489751248, 8904.762964, 8904.758013, 599, 89.07934149585424, 89.0793827333333, 89.0793002166667, 599, 5429.2975070534185, 5429.431059, 5429.163773, 599, 54.48829178422366, 54.49051765, 54.4860628833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.5500000000000062, 0.55, 0.55, 600, -4.9999999999999996e-05, 0.03, -0.04, 600, -0.542816666666671, -0.54, -0.55, 600, -8.333333333333345e-05, 0.04, -0.04, 600, -0.024499999999999984, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, -0.00038333333333333334, 0.04, -0.03, 600, 0.39782666666666666, 0.4088, 0.3888, 60, , , , , , , , , , , , , , , , , 0.7367783333333333, 0.757, 0.7201, 60, -0.20833333333333365, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5888829310344827, 2.59125, 2.58681, 58, 32.010458620689654, 32.0166, 32.0059, 58, 1439.8756724137927, 1440.009, 1439.761, 58, -1.1224379310344825, -1.0953, -1.1463, 58
2018-09-03 12:31:00, 4367.450000000001, 4370.28, 4364.05, 4, 4375.515, 4378.34, 4372.13, 4, 8.065000000000001, 8.08, 8.06, 4, 10.86704999999999, 10.871, 10.864, 120, 1490.3702416666663, 1490.384, 1490.341, 120, 992.6313333333331, 992.67, 992.56, 60, 7.0, 7.0, 7.0, 60, -0.25, -0.25, -0.25, 60, -1.933333333333333, -1.9, -2.0, 12, -1.9575999999999982, -1.95, -1.96, 50, -1.7999999999999992, -1.8, -1.8, 30, 96.56666666666665, 96.7, 96.3, 30, 328.0, 328.0, 328.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.233132764711883, -2.17341130053546, -2.3145938690671, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.5804999999999985, -1.57, -1.6, 60, 0.1891222130518234, 0.189662, 0.188676, 521, 5.137000000000008, 5.137, 5.137, 521, -21.54307101727467, -21.27, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 16322.5, 16627.0, 16018.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4640995722854, 995.499567548747, 995.38870154125, 12, 995.0, 995.0, 995.0, 60, 97.80833333333332, 98.0, 97.6, 12, -1.8450000000000022, -1.84, -1.87, 60, -1.9399999999999993, -1.9, -2.0, 30, 97.81333333333336, 98.0, 97.6, 30, , , , , 339.6923522949219, 347.9, 331.6, 599, 159.69235229492188, 167.89999999999998, 151.60000000000002, 599, 7.765609348914857, 10.5, 5.9, 599, 2.409377098083496, 344.1, 5.1, 289, 182.4093780517578, 200.3, 152.10000000000002, 289, 0.9983367919921875, 1.3281352519989, 0.740690886974335, 11, 24.69999885559082, 24.69999999999999, 24.69999999999999, 11, 19.799999237060547, 19.80000000000001, 19.80000000000001, 11, 331.20001220703125, 331.2, 331.2, 11, 331.8999938964844, 331.9, 331.9, 11, 11.864961624145508, 352.946800883343, 14.5061977264848, 288, 191.86495971679688, 210.072075605036, 160.825980466863, 288, 10.364653587341309, 10.7445793151855, 10.1190338134766, 11, 34.568214416503906, 34.568213308553, 34.568213308553, 11, 29.620769500732422, 29.620768304178995, 29.620768304178995, 11, 339.9512939453125, 339.951293568087, 339.951293568087, 11, 340.65814208984375, 340.658128461357, 340.658128461357, 11, 11.810227394104004, 20.8, 5.1, 599, 191.8102264404297, 200.8, 185.1, 599, 8.339398998330553, 10.6, 6.8, 599, 8.587197231833912, 10.6, 6.8, 289, 8.798074948305462, 8.83560789747143, 8.77175043327557, 11, 8.58909090909091, 10.38, 7.12, 289, 11.349999999999996, 11.35, 11.35, 11, 12.099999999999996, 12.1, 12.1, 11, 11.245454545454544, 11.5, 10.5, 11, 6.799999999999998, 6.8, 6.8, 11, 8.390395203537388, 10.3974492407764, 6.60369787793109, 288, 8.601168165290908, 8.63949708672329, 8.57659644347827, 11, 8.391601209234196, 10.1743370803633, 6.92167981367209, 289, 11.15025293756, 11.15025293756, 11.15025293756, 11, 11.898647707540901, 11.8986477075409, 11.8986477075409, 11, 11.044872278068219, 11.2976302403915, 10.3176546540656, 11, 6.604962418049049, 6.60601620148068, 6.60369787793109, 11, , , , , , , , , 221.8804168701172, 222.922, 220.926, 60, , , , , 123024.5, 123056.0, 122957.0, 60, 9.300000190734863, 9.3, 9.3, 541, 8904.757681623334, 8904.7601336, 8904.755234, 60, 89.07929469372223, 89.07933556, 89.0792539, 60, 5428.969121038335, 5429.1023806, 5428.8362154, 60, 54.482818683972205, 54.4850396766667, 54.48060359, 60, , , , , , , , , 221.64431762695312, 221.97, 221.17, 599, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 123024.6966666666, 123056.78, 122956.88, 600, 0.6000000000000132, 0.6, 0.6, 1198, 8.663907051086426, 8.68, 8.65, 599, 8.663907051086426, 8.68, 8.65, 599, 0.0, 0.0, 0.0, 599, -0.007612687813021614, 0.0, -0.01, 599, 3.556333333333345, 3.71, 3.46, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8904.755596158338, 8904.758005, 8904.753149, 600, 89.07925993597226, 89.0793000833333, 89.07921915, 600, 5429.027111771667, 5429.163321, 5428.89218, 600, 54.483785196194475, 54.48605535, 54.4815363333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.5500000000000062, 0.55, 0.55, 599, 0.0008681135225375632, 0.03, -0.04, 599, -0.5401669449081824, -0.54, -0.55, 599, 0.0007345575959933223, 0.03, -0.03, 599, -0.012020033388981636, 2.2, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0002003338898163607, 0.04, -0.04, 599, 0.39870500000000003, 0.4087, 0.3895, 60, , , , , , , , , , , , , , , , , 0.7384033333333334, 0.757, 0.7214, 60, -0.2606666666666664, -0.23, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581853620689655, 2.58823, 2.57683, 58, 32.004491379310345, 32.0136, 32.0008, 58, 1439.468379310345, 1439.835, 1439.17, 58, -1.206312068965517, -1.131, -1.2684, 58
2018-09-03 12:32:00, 4365.21, 4368.13, 4361.69, 3, 4373.2733333333335, 4376.19, 4369.76, 3, 8.063333333333334, 8.07, 8.06, 3, 10.871633333333332, 10.875, 10.868, 120, 1490.3977916666668, 1490.435, 1490.372, 120, 992.6136666666664, 992.65, 992.56, 60, 7.0, 7.0, 7.0, 60, -0.2749999999999998, -0.25, -0.28, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9506000000000017, -1.93, -1.96, 50, -1.7999999999999992, -1.8, -1.8, 30, 96.57999999999996, 96.8, 96.4, 30, 328.0, 328.0, 328.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2044841451205595, -2.18721169488356, -2.21485012814344, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.5803333333333318, -1.57, -1.6, 60, 0.18963891969407273, 0.189843, 0.189485, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.590630975143586, -21.27, -21.68, 523, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 17118.0, 17293.0, 16943.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4463651143698, 995.478957801835, 995.388701356282, 12, 995.0, 995.0, 995.0, 60, 97.77500000000002, 97.9, 97.7, 12, -1.828000000000002, -1.81, -1.84, 60, -1.899999999999999, -1.9, -1.9, 30, 97.76666666666662, 97.9, 97.7, 30, , , , , 340.2275390625, 348.1, 334.1, 601, 160.2275390625, 168.10000000000002, 154.10000000000002, 601, 7.883527454242931, 9.4, 6.8, 601, 356.5879211425781, 348.1, 6.8, 287, 176.58792114257812, 201.8, 154.60000000000002, 287, 0.8433569073677063, 1.24038326740265, 0.604459404945374, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 21.675012588500977, 21.80000000000001, 20.30000000000001, 12, 331.20001220703125, 331.2, 331.2, 12, 332.1000061035156, 332.1, 332.1, 12, 5.74916410446167, 357.082608314625, 16.261783732027, 288, 185.74916076660156, 211.626407276038, 163.292070412197, 288, 10.18118953704834, 10.6334362030029, 9.88581371307373, 12, 34.56821060180664, 34.568213308553, 34.568213308553, 12, 31.496891021728516, 31.62640727603801, 30.07207560503599, 12, 339.9512939453125, 339.951293568087, 339.951293568087, 12, 340.82598876953125, 340.82598046686303, 340.82598046686303, 12, 15.130871772766113, 22.0, 6.8, 600, 195.13087463378906, 202.0, 186.8, 600, 7.901000000000005, 11.0, 6.7, 600, 8.25609756097561, 11.0, 7.0, 287, 8.753973437649417, 8.79660547280915, 8.72533842415827, 12, 8.262342171717172, 10.7818181818182, 7.34, 288, 11.18583333333333, 11.35, 11.1, 12, 11.833333333333334, 12.1, 11.7, 12, 10.699999999999998, 11.0, 10.6, 12, 6.799999999999998, 6.8, 6.8, 12, 8.062635595243377, 10.8040341358083, 6.80239099471508, 288, 8.557015144151949, 8.59905429134868, 8.52980232984585, 12, 8.06840851404394, 10.5861758572465, 7.14270566535268, 288, 10.984285200296549, 11.15025293756, 10.8971663668555, 12, 11.634140286787767, 11.8986477075409, 11.5018865764112, 12, 10.499095464534372, 10.8040341358083, 10.3974492407764, 12, 6.60369787793109, 6.60369787793109, 6.60369787793109, 12, , , , , , , , , 222.04298400878906, 223.053, 220.389, 60, , , , , 123124.5, 123156.0, 123057.0, 60, 9.299999237060547, 9.3, 9.3, 537, 8904.752744713336, 8904.7551517, 8904.7503373, 60, 89.07921241188886, 89.0792525283333, 89.0791722883333, 60, 5428.698198960001, 5428.831722, 5428.5648012, 60, 54.47830331600001, 54.4805287, 54.47608002, 60, , , , , , , , , 221.7517852783203, 222.15, 221.3, 601, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 123124.6966666666, 123156.78, 123056.88, 600, 0.6000000000000132, 0.6, 0.6, 1202, 8.657188415527344, 8.67, 8.64, 601, 8.657188415527344, 8.67, 8.64, 601, 0.0, 0.0, 0.0, 601, -0.0003327787021630616, -0.0, -0.01, 601, 3.7509166666666474, 3.86, 3.52, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8904.750687671663, 8904.753141, 8904.748257, 600, 89.07917812786116, 89.0792190166667, 89.0791376166667, 600, 5428.758031570002, 5428.891727, 5428.624369, 600, 54.47930052616667, 54.4815287833333, 54.4770728166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1202, 0.5500000000000062, 0.55, 0.55, 601, 9.983361064891853e-05, 0.04, -0.03, 601, -0.5402662229617331, -0.54, -0.55, 601, -1.6638935108153158e-05, 0.04, -0.03, 601, 0.028286189683860246, 2.7, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.00031613976705490825, 0.05, -0.04, 601, 0.39755666666666667, 0.408, 0.3832, 60, , , , , , , , , , , , , , , , , 0.7362883333333329, 0.7556, 0.7098, 60, -0.2846666666666665, -0.26, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575683684210526, 2.57935, 2.57443, 57, 32.00264035087719, 32.0136, 32.0002, 57, 1439.0997543859655, 1439.289, 1439.027, 57, -1.2831245614035087, -1.2466, -1.2982, 57
2018-09-03 12:33:00, 4384.205714285715, 4498.11, 4359.88, 7, 4392.28, 4506.19, 4367.95, 7, 8.074285714285713, 8.08, 8.07, 7, 10.876316666666687, 10.882, 10.872, 120, 1490.3886750000004, 1490.431, 1490.343, 120, 992.6330000000002, 992.69, 992.57, 60, 7.0, 7.0, 7.0, 60, -0.29, -0.28, -0.31, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.944400000000002, -1.93, -1.95, 50, -1.7999999999999992, -1.8, -1.8, 30, 96.49333333333334, 96.7, 96.2, 30, 328.0, 328.0, 328.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2056331289223463, -2.2010246293118, -2.21485012814344, 12, -1.089833333333335, -1.08, -1.09, 60, -1.5801666666666654, -1.57, -1.6, 60, 0.1896729923224568, 0.189915, 0.189495, 521, 5.137000000000008, 5.137, 5.137, 521, -21.575335892514584, -21.27, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 17730.0, 17905.0, 17555.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4614073176564, 995.519070936354, 995.418786407751, 12, 995.0, 995.0, 995.0, 60, 97.76666666666667, 97.8, 97.7, 12, -1.8100000000000014, -1.81, -1.81, 60, -1.899999999999999, -1.9, -1.9, 30, 97.76333333333326, 97.8, 97.7, 30, , , , , 339.6670837402344, 347.3, 332.8, 600, 159.6670684814453, 167.29999999999995, 152.79999999999995, 600, 7.878166666666657, 10.0, 5.9, 600, 2.092355966567993, 347.0, 4.6, 289, 182.0923614501953, 203.5, 154.60000000000002, 289, 0.6288846135139465, 0.755048632621765, 0.454882383346558, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 23.483333587646484, 23.5, 23.30000000000001, 12, 331.20001220703125, 331.2, 331.2, 12, 332.6832580566406, 334.6, 332.1, 12, 11.452077865600586, 355.965794659999, 13.991064161631, 289, 191.4520721435547, 213.425073307191, 163.307406421914, 289, 9.951624870300293, 10.0686187744141, 9.84554290771484, 12, 34.56821060180664, 34.568213308553, 34.568213308553, 12, 33.407466888427734, 33.42507330719101, 33.213812807197996, 12, 339.9512939453125, 339.951293568087, 339.951293568087, 12, 341.40594482421875, 343.292070412197, 340.82598046686303, 12, 11.085945129394531, 23.5, 4.3, 600, 191.0859375, 203.5, 184.3, 600, 8.687500000000004, 10.8, 7.1, 600, 8.874048442906572, 10.8, 7.4, 289, 8.723280762500606, 8.75548230395558, 8.70253120665741, 12, 8.840470328282827, 10.13, 7.49, 288, 11.099999999999996, 11.1, 11.1, 12, 11.700000000000001, 11.7, 11.7, 12, 11.0, 11.0, 11.0, 12, 6.799999999999998, 6.8, 6.8, 12, 8.676460617708521, 10.5958569351559, 7.20207655859503, 289, 8.527708617016378, 8.55821654543769, 8.50640551815948, 12, 8.64299557462515, 9.92758175575596, 7.29099441218795, 288, 10.8971663668555, 10.8971663668555, 10.8971663668555, 12, 11.501886576411197, 11.5018865764112, 11.5018865764112, 12, 10.804034135808296, 10.8040341358083, 10.8040341358083, 12, 6.60369787793109, 6.60369787793109, 6.60369787793109, 12, 1.042, 1.042, 1.042, 1, , , , , 222.1012725830078, 223.913, 221.228, 60, , , , , 123224.5, 123256.0, 123157.0, 60, 9.300000190734863, 9.3, 9.3, 542, 8904.74783153833, 8904.7502556, 8904.7453926, 60, 89.07913052563887, 89.0791709266667, 89.0790898766667, 60, 5428.427072783334, 5428.5603416, 5428.2930886, 60, 54.47378454638887, 54.4760056933333, 54.4715514766667, 60, , , , , , , , , 221.7962188720703, 222.39, 221.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 123224.6966666666, 123256.78, 123156.88, 600, 0.6000000000000132, 0.6, 0.6, 1199, 8.638413429260254, 8.67, 8.61, 599, 8.638413429260254, 8.67, 8.61, 599, 0.0, 0.0, 0.0, 599, 0.006377295492487417, 0.01, -0.0, 599, 3.794349999999988, 3.88, 3.67, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8904.745822110008, 8904.748249, 8904.743392, 600, 89.07909703516661, 89.0791374833333, 89.0790565333333, 600, 5428.488472648338, 5428.623916, 5428.352622, 600, 54.47480787747218, 54.4770652666667, 54.4725437, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.5500000000000062, 0.55, 0.55, 599, -0.0010183639398998335, 0.03, -0.03, 599, -0.5403839732888177, -0.54, -0.55, 599, 0.0010684474123539237, 0.04, -0.04, 599, -0.04357262103505841, 2.2, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 599, -0.0008347245409015026, 0.04, -0.05, 599, 0.39722499999999994, 0.4082, 0.3877, 60, , , , , , , , , , , , , , , , , 0.7356649999999999, 0.756, 0.718, 60, -0.29750000000000015, -0.25, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.586713275862069, 2.59027, 2.58025, 58, 32.01063793103448, 32.017, 32.0049, 58, 1439.7437586206897, 1439.953, 1439.343, 58, -1.1502068965517245, -1.1062, -1.2354, 58
2018-09-03 12:34:00, 4365.475, 4367.71, 4362.61, 6, 4373.553333333333, 4375.79, 4370.68, 6, 8.078333333333333, 8.08, 8.07, 6, 10.882533333333338, 10.887, 10.879, 120, 1490.445375, 1490.491, 1490.406, 120, 992.6244999999998, 992.69, 992.56, 60, 7.0, 7.0, 7.0, 60, -0.30999999999999994, -0.31, -0.31, 60, -1.9499999999999995, -1.9, -2.0, 12, -1.935600000000002, -1.93, -1.95, 50, -1.7999999999999992, -1.8, -1.8, 30, 96.42333333333332, 96.6, 96.2, 30, 328.0, 328.0, 328.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.291262033502105, -2.21485012814344, -2.35611220147848, 12, -1.090333333333335, -1.09, -1.11, 60, -1.578833333333332, -1.57, -1.58, 60, 0.1905427197696736, 0.191321, 0.18979, 521, 5.137000000000008, 5.137, 5.137, 521, -21.509193857965652, -20.85, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 19323.5, 20000.0, 18647.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4575042643806, 995.509042382623, 995.409309269713, 12, 995.0, 995.0, 995.0, 60, 97.50833333333333, 97.7, 97.3, 12, -1.8100000000000014, -1.81, -1.81, 60, -1.951724137931034, -1.9, -2.0, 29, 97.49310344827592, 97.7, 97.2, 29, , , , , 341.4575500488281, 350.1, 334.1, 600, 161.45755004882812, 170.10000000000002, 154.10000000000002, 600, 7.8664999999999825, 10.0, 6.3, 600, 2.2369234561920166, 349.8, 5.4, 288, 182.23692321777344, 202.3, 154.79999999999995, 288, 0.7826247811317444, 1.09250581264496, 0.491446137428284, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 23.5, 23.5, 23.5, 12, 331.20001220703125, 331.2, 331.2, 12, 334.6000061035156, 334.6, 334.6, 12, 11.603111267089844, 358.866483772364, 14.8084994901908, 288, 191.60311889648438, 212.128951216969, 163.479322401816, 288, 10.104130744934082, 10.4183788299561, 9.84040832519531, 12, 34.56821060180664, 34.568213308553, 34.568213308553, 12, 33.425071716308594, 33.42507330719101, 33.42507330719101, 12, 339.9512939453125, 339.951293568087, 339.951293568087, 12, 343.2984619140625, 343.30740642191404, 343.292070412197, 12, 13.442418098449707, 23.0, 5.4, 600, 193.44241333007812, 203.0, 185.4, 600, 8.334999999999996, 10.3, 6.8, 600, 8.667708333333334, 10.2, 7.0, 288, 8.776540560951657, 8.78888504155123, 8.76340617412417, 12, 8.68577651515151, 9.89, 7.33, 288, 11.099999999999996, 11.1, 11.1, 12, 11.700000000000001, 11.7, 11.7, 12, 10.933333333333332, 11.0, 10.8, 12, 6.799999999999998, 6.8, 6.8, 12, 8.469537035435017, 10.0057281971448, 6.80513035577852, 288, 8.580297698259107, 8.59301126289668, 8.56444898101175, 12, 8.48742147890083, 9.68619483091506, 7.13050056130648, 288, 10.8971663668555, 10.8971663668555, 10.8971663668555, 12, 11.501886576411197, 11.5018865764112, 11.5018865764112, 12, 10.734641735590829, 10.8040341358083, 10.5958569351559, 12, 6.60369787793109, 6.60369787793109, 6.60369787793109, 12, , , , , , , , , 222.42823791503906, 223.399, 221.294, 60, , , , , 123324.5, 123356.0, 123257.0, 60, 9.299999237060547, 9.3, 9.3, 540, 8904.742936348332, 8904.7453121, 8904.7405701, 60, 89.07904893913889, 89.079088535, 89.0790095016667, 60, 5428.15496077, 5428.2885722, 5428.0217871, 60, 54.46924934616667, 54.4714762033333, 54.467029785, 60, , , , , , , , , 222.2155303955078, 222.73, 221.64, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 123324.75096505816, 123356.88, 123256.88, 601, 0.6000000000000132, 0.6, 0.6, 1202, 8.655640602111816, 8.68, 8.64, 601, 8.655640602111816, 8.68, 8.64, 601, 0.0, 0.0, 0.0, 601, 0.00645590682196333, 0.01, 0.0, 601, 3.7886855241264255, 3.9, 3.66, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8904.740952698843, 8904.743384, 8904.738571, 601, 89.07901587831391, 89.0790564, 89.0789761833333, 601, 5428.214564457573, 5428.352167, 5428.078479, 601, 54.470242740959534, 54.4725361166667, 54.46797465, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5095673876871794, 1.6, 1.5, 1202, 0.5500000000000062, 0.55, 0.55, 601, 0.00023294509151414327, 0.03, -0.04, 601, -0.5403327787021651, -0.54, -0.55, 601, -0.00016638935108153073, 0.03, -0.04, 601, -0.01397670549084857, 2.3, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.00021630615640599036, 0.04, -0.05, 601, 0.39878666666666673, 0.4102, 0.3873, 60, , , , , , , , , , , , , , , , , 0.7385399999999998, 0.7597, 0.7172, 60, -0.270333333333333, -0.25, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5799934482758617, 2.58451, 2.57868, 58, 32.004275862068965, 32.0062, 32.0028, 58, 1439.3564655172415, 1439.629, 1439.277, 58, -1.2297620689655173, -1.1726, -1.2464, 58
2018-09-03 12:35:00, 4364.540000000001, 4370.08, 4354.64, 4, 4372.610000000001, 4378.15, 4362.71, 4, 8.07, 8.07, 8.07, 4, 10.880858333333338, 10.884, 10.877, 120, 1490.407733333334, 1490.426, 1490.396, 120, 992.6129999999996, 992.64, 992.54, 60, 7.0, 7.0, 7.0, 60, -0.27666666666666634, -0.27, -0.31, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9108000000000016, -1.9, -1.93, 50, -1.7482758620689658, -1.7, -1.8, 29, 96.27586206896547, 96.5, 96.2, 29, 328.0, 328.0, 328.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2379325437940873, -2.21485012814344, -2.27027825650129, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.5793333333333321, -1.57, -1.58, 60, 0.1919907600767753, 0.192633, 0.191252, 521, 5.137000000000008, 5.137, 5.137, 521, -21.522591170825535, -20.85, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.442184938058, 995.468927535387, 995.40875676411, 12, 995.0, 995.0, 995.0, 60, 97.53333333333335, 97.7, 97.3, 12, -1.7930000000000006, -1.78, -1.81, 60, -1.899999999999999, -1.9, -1.9, 30, 97.54333333333327, 97.8, 97.3, 30, , , , , 340.36328125, 346.2, 333.7, 599, 160.36328125, 166.20000000000005, 153.70000000000005, 599, 8.126711185308855, 10.0, 6.7, 599, 352.29022216796875, 344.6, 8.5, 287, 172.29022216796875, 204.0, 153.89999999999998, 287, 0.6287767291069031, 0.910573363304138, 0.110610298812389, 11, 24.69999885559082, 24.69999999999999, 24.69999999999999, 11, 22.699981689453125, 24.0, 22.30000000000001, 11, 331.20001220703125, 331.2, 331.2, 11, 334.0636291503906, 334.1, 333.9, 11, 1.398568034172058, 353.464226364912, 18.0173732642317, 287, 181.39857482910156, 213.899281607212, 162.654199125049, 287, 9.955172538757324, 10.257399559021, 9.40213584899902, 11, 34.568214416503906, 34.568213308553, 34.568213308553, 11, 32.55210494995117, 33.899281607212004, 32.128951216969, 11, 339.9512939453125, 339.951293568087, 339.951293568087, 11, 342.81231689453125, 342.847447910035, 342.654199125049, 11, 16.310131072998047, 24.2, 8.5, 601, 196.3101348876953, 204.2, 188.5, 601, 7.779534109816964, 9.1, 6.8, 601, 8.293379790940762, 10.0, 7.1, 287, 8.766663680465404, 8.78425251474157, 8.74597780859914, 11, 8.316385732323239, 9.52, 7.48181818181818, 288, 11.099999999999996, 11.1, 11.1, 11, 11.700000000000001, 11.7, 11.7, 11, 10.654545454545454, 10.8, 10.2, 11, 6.799999999999998, 6.8, 6.8, 11, 8.10042133677898, 9.817866339465, 6.90170627431588, 287, 8.570777909420963, 8.58882254923961, 8.55015162991939, 11, 8.123527887746718, 9.3335934052388, 7.28066374014489, 288, 10.8971663668555, 10.8971663668555, 10.8971663668555, 11, 11.501886576411197, 11.5018865764112, 11.5018865764112, 11, 10.452131083294383, 10.5958569351559, 10.0057281971448, 11, 6.603697877931089, 6.60369787793109, 6.60369787793109, 11, , , , , , , , , 222.58236694335938, 223.427, 221.713, 60, , , , , 123424.5, 123456.0, 123357.0, 60, 9.299999237060547, 9.3, 9.3, 538, 8904.738139786667, 8904.7404918, 8904.7357769, 60, 89.07896899644444, 89.0790081966667, 89.078929615, 60, 5427.883577184997, 5428.0173086, 5427.7494872, 60, 54.464726286416656, 54.4669551433333, 54.4624914533333, 60, , , , , , , , , 222.37307739257812, 222.75, 221.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 123424.81964941596, 123456.79, 123356.99, 599, 0.6317195325542677, 0.7, 0.6, 1198, 8.679182052612305, 8.7, 8.66, 599, 8.679182052612305, 8.7, 8.66, 599, 0.0, 0.0, 0.0, 599, 0.0010851419031719539, 0.01, -0.0, 599, 3.2401502504173645, 3.72, 2.47, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8904.736116492502, 8904.738563, 8904.733629, 599, 89.07893527487475, 89.07897605, 89.0788938166667, 599, 5427.934472696155, 5428.078019, 5427.79809, 599, 54.46557454493599, 54.4679669833333, 54.4633015, 599, , , , , 12.0, 12.0, 12.0, 599, 1.588898163606009, 1.7, 1.5, 1198, 0.5500000000000062, 0.55, 0.55, 599, 0.0004340567612687813, 0.03, -0.03, 599, -0.5400000000000023, -0.54, -0.54, 599, -0.000984974958263773, 0.03, -0.03, 599, 0.006510851419031731, 2.8, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.4317195325542906, 1.5, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.0002337228714524209, 0.05, -0.05, 599, 0.3981483333333334, 0.4115, 0.3893, 60, , , , , , , , , , , , , , , , , 0.7373799999999999, 0.762, 0.721, 60, -0.2798333333333332, -0.25, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580031896551724, 2.58306, 2.577, 58, 32.00489655172414, 32.0097, 32.001, 58, 1439.3568620689655, 1439.533, 1439.179, 58, -1.229844827586207, -1.1935, -1.2664, 58
2018-09-03 12:36:00, 4364.813333333333, 4366.27, 4363.19, 3, 4372.886666666666, 4374.35, 4371.26, 3, 8.073333333333332, 8.08, 8.07, 3, 10.888425000000012, 10.893, 10.883, 120, 1490.3931666666674, 1490.408, 1490.372, 120, 992.6238333333332, 992.68, 992.54, 60, 7.0, 7.0, 7.0, 60, -0.25333333333333335, -0.22, -0.27, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9142000000000017, -1.9, -1.95, 50, -1.7966666666666657, -1.7, -1.8, 30, 96.55999999999996, 96.7, 96.3, 30, 328.0, 328.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2067863008585995, -2.18721169488356, -2.21485012814344, 12, -1.0906666666666682, -1.09, -1.11, 60, -1.5796666666666654, -1.57, -1.6, 60, 0.19366645105566221, 0.194789, 0.192575, 521, 5.137000000000008, 5.137, 5.137, 521, -21.53598848368542, -21.27, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4530486028713, 995.509040805884, 995.388698953805, 12, 995.0, 995.0, 995.0, 60, 97.75833333333337, 97.9, 97.7, 12, -1.7865000000000009, -1.78, -1.81, 60, -1.899999999999999, -1.9, -1.9, 29, 97.75862068965519, 97.9, 97.7, 29, , , , , 340.0668029785156, 349.2, 331.6, 599, 160.06680297851562, 169.20000000000005, 151.60000000000002, 599, 7.011686143572622, 9.8, 5.8, 599, 6.987491130828857, 349.2, 4.3, 290, 186.98748779296875, 197.7, 152.10000000000002, 290, 0.7274240851402283, 1.09785771369934, 0.056872297078371, 12, 24.29166603088379, 24.69999999999999, 24.0, 12, 24.0, 24.0, 24.0, 12, 331.7250061035156, 331.9, 331.2, 12, 333.1500244140625, 333.9, 332.1, 12, 16.47572135925293, 358.194017392997, 13.6931047074292, 290, 196.47572326660156, 207.486992300658, 160.783890929582, 290, 10.073762893676758, 10.4206657409668, 9.4024658203125, 12, 34.12226104736328, 34.568213308553, 33.899281607212004, 12, 33.8992805480957, 33.899281607212004, 33.899281607212004, 12, 340.4814147949219, 340.658128461357, 339.951293568087, 12, 341.8749084472656, 342.654199125049, 340.78389092958196, 12, 10.480443954467773, 20.6, 4.3, 600, 190.48043823242188, 200.6, 184.3, 600, 8.013000000000002, 10.0, 5.9, 600, 8.068965517241374, 10.0, 6.1, 290, 8.69472506539839, 8.73829344432879, 8.66145580589251, 12, 8.062636049072037, 9.5, 6.25, 289, 11.099999999999996, 11.1, 11.1, 12, 11.700000000000001, 11.7, 11.7, 12, 10.166666666666668, 10.2, 10.0, 12, 6.7416666666666645, 6.8, 6.1, 12, 7.86784236043659, 9.79789476348501, 5.90135777322746, 290, 8.497252552782571, 8.54319368521407, 8.46619870120493, 12, 7.861501431171379, 9.29638187286616, 6.05486108829311, 289, 10.8971663668555, 10.8971663668555, 10.8971663668555, 12, 11.501886576411197, 11.5018865764112, 11.5018865764112, 12, 9.974117946709166, 10.0057281971448, 9.817866339465, 12, 6.5451695358724535, 6.60369787793109, 5.90135777322746, 12, , , , , , , , , 222.55299377441406, 223.747, 221.504, 60, , , , , 123524.5, 123556.0, 123457.0, 60, 9.300000190734863, 9.3, 9.3, 541, 8904.733292203335, 8904.7356955, 8904.7309004, 60, 89.07888820338891, 89.0789282583333, 89.07884834, 60, 5427.611077925, 5427.7449921, 5427.4766769, 60, 54.46018463208334, 54.462416535, 54.457944615, 60, , , , , , , , , 222.36483764648438, 222.98, 221.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 123524.70666666697, 123556.79, 123456.89, 600, 0.6000000000000132, 0.6, 0.6, 1201, 8.673328399658203, 8.7, 8.65, 601, 8.673328399658203, 8.7, 8.65, 601, 0.0, 0.0, 0.0, 601, 0.0019467554076539116, 0.01, 0.0, 601, 3.2935666666666723, 3.53, 3.14, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8904.731154080002, 8904.73362, 8904.728724, 600, 89.07885256799995, 89.0788936666667, 89.0788120666667, 600, 5427.661013466665, 5427.797628, 5427.52366, 600, 54.4610168911111, 54.4632938, 54.4587276666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.5500000000000062, 0.55, 0.55, 601, 0.00014975041597337763, 0.04, -0.03, 601, -0.5400166389351104, -0.54, -0.55, 601, -3.3277870216306045e-05, 0.03, -0.03, 601, -0.004825291181364406, 2.0, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 601, -6.655574043261263e-05, 0.03, -0.04, 601, 0.399455, 0.4071, 0.3928, 60, , , , , , , , , , , , , , , , , 0.7397933333333334, 0.754, 0.7275, 60, -0.2589999999999998, -0.24, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575253508771931, 2.57691, 2.57414, 57, 32.00174210526316, 32.0031, 32.0006, 57, 1439.0762807017543, 1439.175, 1439.009, 57, -1.2877754385964912, -1.2672, -1.3019, 57
2018-09-03 12:37:00, 4363.438333333333, 4367.93, 4359.6, 6, 4371.498333333333, 4375.99, 4367.66, 6, 8.06, 8.06, 8.06, 6, 10.894216666666663, 10.897, 10.891, 120, 1490.401499999999, 1490.418, 1490.378, 120, 992.6304999999996, 992.68, 992.58, 60, 7.0, 7.0, 7.0, 60, -0.2200000000000002, -0.22, -0.22, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9102000000000015, -1.9, -1.93, 50, -1.740000000000001, -1.7, -1.8, 30, 96.33666666666663, 96.5, 96.2, 30, 328.0, 328.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2091241066599365, -2.17341130053546, -2.25640225537552, 12, -1.0913333333333348, -1.09, -1.11, 60, -1.5801666666666654, -1.57, -1.6, 60, 0.1960607892720306, 0.197493, 0.194698, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.5449233716477, -21.27, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4588980201428, 995.509040761369, 995.408755412051, 12, 995.0, 995.0, 995.0, 60, 97.74166666666667, 98.0, 97.4, 12, -1.8060000000000014, -1.78, -1.81, 60, -1.899999999999999, -1.9, -1.9, 30, 97.73000000000002, 98.0, 97.4, 30, , , , , 339.9360656738281, 349.2, 333.2, 600, 159.9360809326172, 169.20000000000005, 153.20000000000005, 600, 8.2375, 11.4, 6.1, 600, 0.7104345560073853, 347.6, 3.1, 288, 180.71043395996094, 201.3, 153.39999999999998, 288, 1.4010882377624512, 1.68865489959717, 1.0364236831665, 12, 24.0, 24.0, 24.0, 12, 23.550092697143555, 24.0, 21.30000000000001, 12, 331.8999938964844, 331.9, 331.9, 12, 332.1000061035156, 332.1, 332.1, 12, 10.017226219177246, 356.518089260226, 12.4634366760425, 288, 190.01722717285156, 210.849572092468, 162.132797917352, 288, 10.729290962219238, 11.0068244934082, 10.3445377349854, 12, 33.8992805480957, 33.899281607212004, 33.899281607212004, 12, 33.39112854003906, 33.899281607212004, 30.84957209246801, 12, 340.65814208984375, 340.658128461357, 340.658128461357, 12, 340.7839050292969, 340.78389092958196, 340.78389092958196, 12, 13.29033088684082, 22.8, 3.1, 600, 193.2903289794922, 202.8, 183.1, 600, 8.759999999999996, 12.5, 6.7, 600, 9.139930555555551, 12.5, 6.7, 288, 8.657248026456681, 8.66585788561523, 8.6463406174124, 12, 9.146183712121216, 12.13, 7.33, 288, 11.44333333333333, 12.13, 11.1, 12, 12.0, 12.5, 11.5, 12, 11.458333333333334, 12.5, 10.0, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.943492365694777, 12.306301417289, 6.50382608505515, 288, 8.458465291718877, 8.4676866556337, 8.44792460427484, 12, 8.949746270051904, 11.9362516900697, 7.13817472285819, 288, 11.243528141260233, 11.9362516900697, 10.8971663668555, 12, 11.785995342772027, 12.306301417289, 11.2976302403915, 12, 11.264676065016502, 12.306301417289, 9.817866339465, 12, 5.90135777322746, 5.90135777322746, 5.90135777322746, 12, , , , , , , , , 223.06333923339844, 224.184, 221.778, 60, , , , , 123624.5, 123656.0, 123557.0, 60, 9.278742790222168, 9.3, 9.2, 541, 8904.728455173337, 8904.7308211, 8904.7260857, 60, 89.07880758622223, 89.0788470183333, 89.078768095, 60, 5427.3361933216665, 5427.4721662, 5427.1995384, 60, 54.45560322202777, 54.4578694366667, 54.45332564, 60, , , , , , , , , 222.82827758789062, 223.63, 222.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 123624.70666666694, 123656.79, 123556.89, 600, 0.6000000000000132, 0.6, 0.6, 1198, 8.652103424072266, 8.67, 8.63, 599, 8.652103424072266, 8.67, 8.63, 599, 0.0, 0.0, 0.0, 599, -0.007629382303839644, -0.0, -0.01, 599, 4.046766666666674, 4.57, 3.48, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8904.726266871667, 8904.728716, 8904.723832, 600, 89.07877111452775, 89.0788119333333, 89.0787305333333, 600, 5427.386054455, 5427.523199, 5427.248489, 600, 54.45643424091662, 54.4587199833333, 54.4541414833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.5500000000000062, 0.55, 0.55, 599, -0.00038397328881469115, 0.03, -0.04, 599, -0.5400000000000023, -0.54, -0.54, 599, -0.0005008347245409016, 0.03, -0.03, 599, -0.02737896494156928, 2.8, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.00020033388981636075, 0.05, -0.04, 599, 0.3987549999999999, 0.4075, 0.3888, 60, , , , , , , , , , , , , , , , , 0.7385066666666664, 0.7547, 0.72, 60, -0.2391666666666669, -0.23, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5737213793103453, 2.5741, 2.57339, 58, 32.001584482758616, 32.0035, 32.0002, 58, 1438.983672413793, 1439.007, 1438.964, 58, -1.307160344827586, -1.3023, -1.3113, 58
2018-09-03 12:38:00, 4367.232, 4369.4, 4362.52, 5, 4375.302000000001, 4377.47, 4370.59, 5, 8.07, 8.07, 8.07, 5, 10.888716666666657, 10.892, 10.885, 120, 1490.401366666668, 1490.448, 1490.282, 120, 992.6193333333337, 992.64, 992.59, 60, 7.0, 7.0, 7.0, 60, -0.2283333333333336, -0.22, -0.23, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.8988000000000005, -1.88, -1.9, 50, -1.7000000000000006, -1.7, -1.7, 30, 96.2266666666667, 96.4, 96.1, 30, 328.0, 328.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.273755712797653, -2.24253891667098, -2.28416694473532, 12, -1.0913333333333348, -1.09, -1.11, 60, -1.582333333333332, -1.58, -1.6, 60, 0.19854789827255287, 0.199484, 0.197387, 521, 5.137000000000008, 5.137, 5.137, 521, -21.52890595009617, -21.27, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4480332709868, 995.468926090575, 995.418783640833, 12, 995.0, 995.0, 995.0, 60, 97.27500000000002, 97.5, 97.2, 12, -1.8100000000000014, -1.81, -1.81, 60, -1.899999999999999, -1.9, -1.9, 30, 97.28000000000004, 97.6, 97.2, 30, , , , , 340.7823486328125, 346.2, 333.7, 600, 160.7823486328125, 166.20000000000005, 153.70000000000005, 600, 7.510666666666666, 9.5, 5.8, 600, 5.515707969665527, 344.6, 5.4, 288, 185.5157012939453, 204.5, 153.70000000000005, 288, 0.9444155097007751, 1.07059001922607, 0.822522759437561, 12, 24.125, 24.5, 24.0, 12, 22.09984588623047, 24.5, 21.30000000000001, 12, 331.8999938964844, 331.9, 331.9, 12, 332.64166259765625, 333.4, 332.1, 12, 14.8832426071167, 353.391911115346, 14.7223057408533, 288, 194.88323974609375, 214.230086728897, 162.253868349989, 288, 10.260804176330566, 10.396767616272, 10.1305952072144, 12, 33.98198318481445, 34.23008672889699, 33.899281607212004, 12, 31.694517135620117, 34.23008672889699, 30.84957209246801, 12, 340.65814208984375, 340.658128461357, 340.658128461357, 12, 341.4583435058594, 342.13279791735204, 340.78389092958196, 12, 13.707361221313477, 25.2, 5.1, 600, 193.70736694335938, 205.2, 185.1, 600, 8.246333333333325, 10.4, 6.8, 600, 8.360763888888894, 10.4, 6.8, 288, 8.635408953022093, 8.65689535689534, 8.6240111034004, 12, 8.348702651515154, 9.98, 6.95, 288, 12.129999999999997, 12.13, 12.13, 12, 12.5, 12.5, 12.5, 12, 12.5, 12.5, 12.5, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.1636149998672, 10.1984079042128, 6.60360703212559, 288, 8.438236632900468, 8.45779080121882, 8.42775721796302, 12, 8.151446207649528, 9.78261585110488, 6.75161691466658, 288, 11.936251690069698, 11.9362516900697, 11.9362516900697, 12, 12.306301417289001, 12.306301417289, 12.306301417289, 12, 12.306301417289001, 12.306301417289, 12.306301417289, 12, 5.90135777322746, 5.90135777322746, 5.90135777322746, 12, , , , , 1.285, 1.285, 1.285, 1, 223.15879821777344, 224.474, 222.204, 60, , , , , 123724.5, 123756.0, 123657.0, 60, 9.21386432647705, 9.3, 9.2, 541, 8904.723618863332, 8904.7260047, 8904.7212189, 60, 89.07872698105555, 89.078766745, 89.0786869816667, 60, 5427.057095586669, 5427.1948558, 5426.9202928, 60, 54.4509515931111, 54.4532475966667, 54.4486715466667, 60, , , , , , , , , 222.94813537597656, 223.67, 222.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 601, 123724.76021630643, 123756.89, 123656.89, 601, 0.6000000000000132, 0.6, 0.6, 1202, 8.647787094116211, 8.67, 8.62, 601, 8.647787094116211, 8.67, 8.62, 601, 0.0, 0.0, 0.0, 601, -0.0031780366056572405, -0.0, -0.01, 601, 4.5583000000000045, 4.64, 4.44, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8904.721383851664, 8904.723824, 8904.718932, 600, 89.07868973086116, 89.0787304, 89.0786488666667, 600, 5427.108179183333, 5427.248012, 5426.96959, 600, 54.451802986388905, 54.4541335333333, 54.4494931666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1202, 0.5500000000000062, 0.55, 0.55, 601, 0.0002828618968386026, 0.04, -0.03, 601, -0.5400000000000023, -0.54, -0.54, 601, -0.00014975041597337782, 0.04, -0.04, 601, 0.010149750415973376, 3.1, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.377204658901825, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0002495840266222963, 0.05, -0.04, 601, 0.3987800000000001, 0.4084, 0.389, 60, , , , , , , , , , , , , , , , , 0.7385366666666664, 0.7564, 0.7205, 60, -0.18700000000000003, -0.04, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5743187931034486, 2.57509, 2.57351, 58, 32.002081034482764, 32.0037, 32.0, 58, 1439.0184827586202, 1439.065, 1438.974, 58, -1.3000068965517237, -1.2904, -1.3089, 58
2018-09-03 12:39:00, 4415.798, 4606.26, 4365.96, 5, 4423.8679999999995, 4614.34, 4374.03, 5, 8.07, 8.08, 8.06, 5, 10.890133333333344, 10.894, 10.887, 120, 1490.4264666666666, 1490.484, 1490.396, 120, 992.6008333333335, 992.64, 992.55, 60, 7.0, 7.0, 7.0, 60, -0.24333333333333335, -0.23, -0.27, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.883999999999999, -1.88, -1.9, 50, -1.7000000000000006, -1.7, -1.7, 29, 96.30344827586201, 96.4, 96.2, 29, 344.0, 360.0, 328.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.216004351179203, -2.2010246293118, -2.22868821577384, 12, -1.0920000000000014, -1.09, -1.11, 60, -1.5843333333333318, -1.58, -1.6, 60, 0.19982905927342273, 0.200222, 0.198528, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.479980879541326, -20.02, -22.1, 523, -1.75, -1.7, -1.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4263043137789, 995.448868323116, 995.378669145817, 12, 995.0, 995.0, 995.0, 60, 97.69166666666668, 97.8, 97.6, 12, -1.7830000000000008, -1.78, -1.81, 60, -1.899999999999999, -1.9, -1.9, 30, 97.6933333333333, 97.8, 97.6, 30, , , , , 342.6138610839844, 349.5, 333.4, 602, 162.6138458251953, 169.5, 153.39999999999998, 602, 7.813122923588048, 9.5, 6.5, 602, 4.333349227905273, 349.0, 6.3, 288, 184.33334350585938, 201.6, 155.29999999999995, 288, 1.3737856149673462, 1.55440449714661, 1.14499068260193, 12, 24.499998092651367, 24.5, 24.5, 12, 24.499998092651367, 24.5, 24.5, 12, 331.9166564941406, 332.1, 331.9, 12, 333.45001220703125, 333.70000000000005, 333.4, 12, 13.647486686706543, 357.91261916582, 15.638160236653, 288, 193.64749145507812, 211.283574730516, 163.929666863297, 288, 10.717178344726562, 10.8596029281616, 10.5417537689209, 12, 34.23008728027344, 34.23008672889699, 34.23008672889699, 12, 34.23008728027344, 34.23008672889699, 34.23008672889699, 12, 340.6686096191406, 340.78389092958196, 340.658128461357, 12, 342.1529846191406, 342.25386834998903, 342.13279791735204, 12, 14.548677444458008, 22.5, 6.3, 599, 194.54867553710938, 202.5, 186.3, 599, 8.25258764607679, 10.5, 6.9, 599, 8.407638888888888, 10.5, 7.0, 288, 8.57895234529505, 8.62958087980602, 8.52086655112653, 12, 8.40712436868687, 9.72727272727273, 7.14, 288, 12.129999999999997, 12.13, 12.13, 12, 12.5, 12.5, 12.5, 12, 11.891666666666667, 12.5, 10.5, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.210206405875617, 10.305530926136, 6.79934391105988, 288, 8.379901493512664, 8.43128753767586, 8.32269229697959, 12, 8.20968072430356, 9.52887549892036, 6.94328117068907, 288, 11.936251690069698, 11.9362516900697, 11.9362516900697, 12, 12.306301417289001, 12.306301417289, 12.306301417289, 12, 11.700675622435222, 12.306301417289, 10.305530926136, 12, 5.90135777322746, 5.90135777322746, 5.90135777322746, 12, , , , , , , , , 223.28538513183594, 224.65, 221.556, 60, , , , , 123824.5, 123856.0, 123757.0, 60, 9.204267501831055, 9.3, 9.2, 539, 8904.718762073335, 8904.7211385, 8904.7163847, 60, 89.07864603455556, 89.0786856416667, 89.0786064116667, 60, 5426.778486856667, 5426.915586, 5426.6423899, 60, 54.44630811427776, 54.4485931, 54.4440398316667, 60, , , , , , , , , 223.06488037109375, 223.7, 222.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 123824.87343333359, 123856.9, 123756.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 8.647499084472656, 8.67, 8.62, 600, 8.647499084472656, 8.67, 8.62, 600, 0.0, 0.0, 0.0, 600, 0.0025166666666666684, 0.02, -0.01, 600, 4.697466666666677, 5.08, 4.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.71654872167, 8904.718924, 8904.714167, 600, 89.07860914536111, 89.0786487333333, 89.07856945, 600, 5426.83248805, 5426.969128, 5426.697121, 600, 54.44720813416669, 54.4494854666667, 54.4449520166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4109999999999798, 1.5, 1.3, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.0001666666666666664, 0.03, -0.04, 600, -0.5400000000000023, -0.54, -0.54, 600, -0.0006166666666666668, 0.05, -0.04, 600, 0.03516666666666667, 2.5, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2555000000000125, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0006666666666666668, 0.04, -0.06, 600, 0.39808999999999983, 0.4076, 0.3877, 60, , , , , , , , , , , , , , , , , 0.7372600000000001, 0.7548, 0.718, 60, -0.22816666666666682, -0.15, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574725862068966, 2.57538, 2.57371, 58, 32.002067241379315, 32.0042, 32.0008, 58, 1439.0432413793098, 1439.081, 1438.982, 58, -1.2948120689655171, -1.2871, -1.3076, 58
2018-09-03 12:40:00, 4366.0, 4368.08, 4364.42, 3, 4374.086666666667, 4376.17, 4372.5, 3, 8.086666666666666, 8.09, 8.08, 3, 10.89445833333332, 10.897, 10.891, 120, 1490.4685999999995, 1490.491, 1490.42, 120, 992.6363333333338, 992.67, 992.56, 60, 7.0, 7.0, 7.0, 60, -0.2699999999999997, -0.27, -0.27, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.882, -1.88, -1.9, 50, -1.7000000000000006, -1.7, -1.7, 30, 96.37000000000002, 96.5, 96.2, 30, 328.0, 328.0, 328.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2471768882113623, -2.21485012814344, -2.28416694473532, 12, -1.0966666666666676, -1.09, -1.11, 60, -1.5839999999999987, -1.58, -1.6, 60, 0.19808560844529743, 0.199502, 0.196281, 521, 5.137000000000008, 5.137, 5.137, 521, -21.50370441458754, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4697606031212, 995.499010504183, 995.438839644269, 12, 995.0, 995.0, 995.0, 60, 97.46666666666665, 97.7, 97.2, 12, -1.780000000000001, -1.78, -1.78, 60, -1.899999999999999, -1.9, -1.9, 30, 97.47666666666672, 97.7, 97.2, 30, , , , , 341.4540710449219, 349.5, 333.4, 599, 161.45407104492188, 169.5, 153.39999999999998, 599, 7.5095158597662826, 10.4, 5.7, 599, 1.7926992177963257, 349.5, 6.8, 288, 181.79269409179688, 209.2, 153.39999999999998, 288, 1.5962111949920654, 1.81904983520508, 1.48071026802063, 11, 24.5, 24.5, 24.5, 11, 23.991016387939453, 24.5, 21.599999999999994, 11, 332.1000061035156, 332.1, 332.1, 11, 333.4545593261719, 333.70000000000005, 333.4, 11, 11.048959732055664, 358.460835971163, 16.1491345878038, 288, 191.04896545410156, 218.962201465377, 161.925477489165, 288, 10.918055534362793, 11.1440849304199, 10.8154544830322, 11, 34.23008728027344, 34.23008672889699, 34.23008672889699, 11, 33.71244430541992, 34.23008672889699, 31.283574730515994, 11, 340.7839050292969, 340.78389092958196, 340.78389092958196, 11, 341.9851989746094, 342.25386834998903, 341.925477489165, 11, 14.320515632629395, 29.2, 6.8, 600, 194.3205108642578, 209.2, 186.8, 600, 7.807333333333354, 10.4, 6.3, 600, 8.094791666666664, 10.4, 6.3, 288, 8.477963913057868, 8.51853776853779, 8.45713790713793, 11, 8.072863005050507, 10.13, 6.67, 288, 12.129999999999997, 12.13, 12.13, 11, 12.5, 12.5, 12.5, 11, 10.5, 10.5, 10.5, 11, 6.1000000000000005, 6.1, 6.1, 11, 7.898493080475207, 10.2209848678506, 6.10961270461296, 288, 8.28090116450057, 8.32279236134896, 8.2602928326983, 11, 7.876541768086361, 9.93913777262214, 6.47716721800095, 288, 11.936251690069698, 11.9362516900697, 11.9362516900697, 11, 12.306301417289001, 12.306301417289, 12.306301417289, 11, 10.305530926136, 10.305530926136, 10.305530926136, 11, 5.90135777322746, 5.90135777322746, 5.90135777322746, 11, , , , , , , , , 223.29449462890625, 224.427, 222.122, 60, , , , , 123924.5, 123956.0, 123857.0, 60, 9.19999885559082, 9.2, 9.2, 539, 8904.713945111664, 8904.7163058, 8904.7115784, 60, 89.07856575186108, 89.0786050966667, 89.0785263066667, 60, 5426.501397995001, 5426.6377972, 5426.3649507, 60, 54.441689966583326, 54.4439632866667, 54.439415845, 60, , , , , , , , , 223.17288208007812, 223.92, 222.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 123924.82848080133, 123956.8, 123857.0, 599, 0.6000000000000132, 0.6, 0.6, 1200, 8.648616790771484, 8.66, 8.64, 600, 8.648597717285156, 8.66, 8.64, 599, 0.0, 0.0, 0.0, 599, 0.005425709515859724, 0.02, -0.01, 599, 5.1883999999999855, 5.39, 4.99, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8904.711774918344, 8904.714159, 8904.709401, 600, 89.07852958197222, 89.0785693166667, 89.0784900166667, 600, 5426.560187409997, 5426.696663, 5426.423279, 600, 54.442669790166626, 54.4449443833333, 54.4403879833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5500000000000062, 0.55, 0.55, 599, -0.0005008347245409015, 0.03, -0.04, 599, -0.5400000000000023, -0.54, -0.54, 599, 8.347245409015021e-05, 0.04, -0.03, 599, 0.02133333333333334, 2.5, -3.1, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0003171953255425707, 0.04, -0.05, 599, 0.39872166666666664, 0.4108, 0.3888, 60, , , , , , , , , , , , , , , , , 0.7384383333333332, 0.7609, 0.72, 60, -0.26033333333333347, -0.21, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573709649122806, 2.57419, 2.57307, 57, 32.00249122807018, 32.004, 32.0007, 57, 1438.9800350877192, 1439.006, 1438.942, 57, -1.3081666666666665, -1.3029, -1.3163, 57
2018-09-03 12:41:00, 4365.244000000001, 4368.22, 4362.85, 5, 4373.312000000001, 4376.29, 4370.91, 5, 8.068000000000001, 8.08, 8.06, 5, 10.893250000000013, 10.895, 10.891, 120, 1490.4377749999996, 1490.464, 1490.42, 120, 992.6169999999997, 992.64, 992.49, 60, 7.0, 7.0, 7.0, 60, -0.2699999999999997, -0.27, -0.27, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.8766000000000016, -1.85, -1.9, 50, -1.7000000000000006, -1.7, -1.7, 30, 96.47666666666669, 96.6, 96.2, 30, 328.0, 328.0, 328.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2610275890841094, -2.25640225537552, -2.27027825650129, 12, -1.0996666666666672, -1.09, -1.11, 60, -1.5866666666666651, -1.58, -1.6, 60, 0.19434456513409987, 0.196348, 0.192712, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.483620689655385, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4430174030354, 995.46892460358, 995.318496629481, 12, 995.0, 995.0, 995.0, 60, 97.36666666666667, 97.4, 97.3, 12, -1.779500000000001, -1.75, -1.78, 60, -1.899999999999999, -1.9, -1.9, 30, 97.36333333333336, 97.4, 97.3, 30, , , , , 342.5189514160156, 350.9, 332.5, 600, 162.51895141601562, 170.89999999999998, 152.5, 600, 7.991000000000002, 9.8, 6.5, 600, 7.318431854248047, 350.9, 6.8, 287, 187.3184356689453, 203.3, 155.29999999999995, 287, 1.611458659172058, 1.96681559085846, 1.47161829471588, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 332.1000061035156, 332.1, 332.1, 12, 333.3999938964844, 333.4, 333.4, 12, 16.688562393188477, 359.884135073461, 16.1479330474415, 287, 196.68856811523438, 213.021840559023, 163.853714515765, 287, 10.929856300354004, 11.2530431747437, 10.75767993927, 12, 38.96220016479492, 38.96220146537701, 38.96220146537701, 12, 38.96220016479492, 38.96220146537701, 38.96220146537701, 12, 340.7839050292969, 340.78389092958196, 340.78389092958196, 12, 341.92547607421875, 341.925477489165, 341.925477489165, 12, 15.64611530303955, 23.3, 6.8, 600, 195.6461181640625, 203.3, 186.8, 600, 8.623333333333333, 11.6, 6.7, 600, 8.78850174216028, 11.6, 7.0, 287, 8.484411163286781, 8.49226500173433, 8.47435008665513, 12, 8.814636994949495, 11.53, 7.23, 288, 12.129999999999997, 12.13, 12.13, 12, 12.5, 12.5, 12.5, 12, 10.841666666666667, 11.6, 10.5, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.59285099502056, 11.4088726893373, 6.80114713962363, 287, 8.287221100795966, 8.29419966035907, 8.27590054842421, 12, 8.619017123270186, 11.3355172463264, 7.03713254857607, 288, 11.936251690069698, 11.9362516900697, 11.9362516900697, 12, 12.306301417289001, 12.306301417289, 12.306301417289, 12, 10.644620613632942, 11.4088726893373, 10.305530926136, 12, 5.90135777322746, 5.90135777322746, 5.90135777322746, 12, , , , , , , , , 223.62840270996094, 225.227, 222.293, 60, , , , , 124024.5, 124056.0, 123957.0, 60, 9.199999809265137, 9.2, 9.2, 540, 8904.709153408332, 8904.7114992, 8904.7068112, 60, 89.0784858901389, 89.0785249866667, 89.0784468533333, 60, 5426.223804313332, 5426.3602291, 5426.0868803, 60, 54.437063405222226, 54.4393371516667, 54.4347813383333, 60, , , , , , , , , 223.45594787597656, 224.22, 222.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 124024.78333333334, 124056.8, 123956.9, 600, 0.6000000000000132, 0.6, 0.6, 1199, 8.66045093536377, 8.67, 8.65, 599, 8.660449981689453, 8.67, 8.65, 600, 0.0, 0.0, 0.0, 600, -0.0005000000000000001, 0.01, -0.01, 600, 5.4887166666666705, 5.58, 5.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.707015899996, 8904.709393, 8904.704651, 600, 89.078450265, 89.0784898833333, 89.07841085, 600, 5426.285489468331, 5426.422808, 5426.146053, 600, 54.43809149113888, 54.4403801333333, 54.43576755, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.5498500000000063, 0.55, 0.54, 600, -0.0005500000000000002, 0.04, -0.04, 600, -0.5400000000000023, -0.54, -0.54, 600, -0.0005666666666666664, 0.03, -0.04, 600, 0.04240400667779634, 2.6, -2.0, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.000783333333333333, 0.04, -0.03, 600, 0.3968616666666667, 0.4048, 0.3852, 60, , , , , , , , , , , , , , , , , 0.7349833333333335, 0.7497, 0.7134, 60, -0.26549999999999974, -0.26, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5731517241379307, 2.57354, 2.57264, 58, 32.00216724137932, 32.0035, 32.0005, 58, 1438.9473448275864, 1438.97, 1438.918, 58, -1.314948275862069, -1.3103, -1.321, 58
2018-09-03 12:42:00, 4366.692, 4368.48, 4365.87, 5, 4374.758, 4376.54, 4373.93, 5, 8.066, 8.08, 8.06, 5, 10.89283333333335, 10.899, 10.879, 120, 1490.359191666666, 1490.43, 1490.281, 120, 992.6159999999998, 992.64, 992.57, 60, 7.0, 7.0, 7.0, 60, -0.26333333333333314, -0.25, -0.27, 60, -1.8583333333333332, -1.8, -1.9, 12, -1.8584000000000014, -1.85, -1.87, 50, -1.7000000000000006, -1.7, -1.7, 30, 96.19999999999996, 96.3, 96.1, 30, 328.0, 328.0, 328.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.23222443864252, -2.17057974150981, -2.28416694473532, 12, -1.1030000000000004, -1.09, -1.11, 60, -1.5886666666666651, -1.58, -1.6, 60, 0.19206732629558532, 0.19283, 0.188731, 521, 5.137000000000008, 5.137, 5.137, 521, -21.435028790787168, -17.95, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4452940562179, 995.45889552681, 995.418229336208, 12, 995.0, 995.0, 995.0, 60, 97.27500000000002, 97.4, 97.1, 12, -1.7505, -1.72, -1.78, 60, -1.8633333333333328, -1.8, -1.9, 30, 97.27666666666667, 97.4, 97.1, 30, , , , , 341.47845458984375, 350.4, 333.7, 601, 161.47845458984375, 170.39999999999998, 153.70000000000005, 601, 7.71198003327787, 10.2, 6.3, 601, 4.519916534423828, 350.1, 2.6, 288, 184.51991271972656, 201.1, 153.70000000000005, 288, 2.507368564605713, 2.8674623966217, 1.98164713382721, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 28.708999633789062, 29.19999999999999, 23.30000000000001, 12, 332.1000061035156, 332.1, 332.1, 12, 333.8583068847656, 335.1, 333.4, 12, 13.83757495880127, 359.045162164404, 11.8542120594708, 288, 193.8375701904297, 210.806949784189, 162.354248730826, 288, 11.842547416687012, 12.1910219192505, 11.3008251190186, 12, 38.96220016479492, 38.96220146537701, 38.96220146537701, 12, 38.46784973144531, 38.96220146537701, 33.02184055902299, 12, 340.7839050292969, 340.78389092958196, 340.78389092958196, 12, 342.4996337890625, 343.752532761921, 341.925477489165, 12, 13.290947914123535, 21.1, 2.3, 601, 193.29095458984375, 201.1, 182.3, 601, 8.449084858569057, 11.2, 6.6, 601, 8.612847222222221, 11.1, 6.9, 288, 8.503414195882472, 8.52927506070067, 8.47711511789182, 12, 8.63219696969697, 10.97, 7.13, 288, 12.129999999999997, 12.13, 12.13, 12, 12.5, 12.5, 12.5, 12, 11.599999999999996, 11.6, 11.6, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.41552409512579, 10.8996602216471, 6.70442727208871, 288, 8.307544131847058, 8.3346618414355, 8.28189306619743, 12, 8.434923465498144, 10.7719546405015, 6.9340586355836, 288, 11.936251690069698, 11.9362516900697, 11.9362516900697, 12, 12.306301417289001, 12.306301417289, 12.306301417289, 12, 11.4088726893373, 11.4088726893373, 11.4088726893373, 12, 5.90135777322746, 5.90135777322746, 5.90135777322746, 12, , , , , , , , , 223.7143096923828, 224.708, 222.402, 60, , , , , 124124.5, 124156.0, 124057.0, 60, 9.199999809265137, 9.2, 9.2, 541, 8904.704385691666, 8904.7067333, 8904.7020343, 60, 89.07840642819447, 89.078445555, 89.0783672383333, 60, 5425.945868121666, 5426.0822399, 5425.8082371, 60, 54.432431135361135, 54.4347039983333, 54.430137285, 60, , , , , , , , , 223.58541870117188, 224.25, 222.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 124124.78333333334, 124156.8, 124056.9, 600, 0.6000000000000132, 0.6, 0.6, 1201, 8.655407905578613, 8.68, 8.62, 601, 8.655416488647461, 8.68, 8.62, 600, 0.0, 0.0, 0.0, 600, -0.005633333333333286, 0.0, -0.01, 600, 5.416166666666695, 5.61, 5.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.702261495006, 8904.704643, 8904.69988, 600, 89.07837102491663, 89.0784107166667, 89.0783313333333, 600, 5426.003301113331, 5426.14558, 5425.860238, 600, 54.43338835188889, 54.4357596666667, 54.4310039666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.5500000000000062, 0.55, 0.55, 600, 0.00029999999999999987, 0.03, -0.04, 600, -0.5400000000000023, -0.54, -0.54, 600, 0.0004666666666666668, 0.04, -0.04, 600, 0.021131447587354437, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.0004500000000000005, 0.04, -0.04, 600, 0.3973483333333334, 0.4102, 0.3877, 60, , , , , , , , , , , , , , , , , 0.7358883333333335, 0.7596, 0.7181, 60, -0.2679999999999999, -0.22, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575004310344827, 2.57674, 2.57298, 58, 32.00366724137931, 32.0059, 32.0011, 58, 1439.055189655172, 1439.158, 1438.937, 58, -1.2927568965517242, -1.2715, -1.3174, 58
2018-09-03 12:43:00, 4366.246, 4367.87, 4363.86, 5, 4374.308, 4375.93, 4371.92, 5, 8.062000000000001, 8.07, 8.06, 5, 10.877641666666666, 10.88, 10.874, 120, 1490.290533333334, 1490.309, 1490.282, 120, 992.6088333333331, 992.63, 992.51, 60, 7.0, 7.0, 7.0, 60, -0.25, -0.25, -0.25, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.8563999999999994, -1.85, -1.87, 50, -1.7000000000000006, -1.7, -1.7, 30, 96.10666666666661, 96.2, 96.1, 30, 328.0, 328.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.248315307797872, -2.24253891667098, -2.25640225537552, 12, -1.1066666666666665, -1.09, -1.11, 60, -1.5919999999999985, -1.58, -1.6, 60, 0.19328218007662853, 0.195144, 0.190348, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.450440613027034, -18.36, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.441344917404, 995.458895036715, 995.398723595448, 12, 995.0, 995.0, 995.0, 60, 97.45833333333333, 97.5, 97.4, 12, -1.7530000000000001, -1.75, -1.78, 60, -1.899999999999999, -1.9, -1.9, 30, 97.45333333333336, 97.5, 97.4, 30, , , , , 341.4795837402344, 349.2, 334.6, 599, 161.4795684814453, 169.20000000000005, 154.60000000000002, 599, 7.694824707846404, 9.6, 6.2, 599, 7.792819976806641, 348.7, 3.4, 289, 187.79281616210938, 202.3, 154.60000000000002, 289, 3.254554510116577, 3.51606917381287, 2.84484553337097, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 23.050003051757812, 23.30000000000001, 22.30000000000001, 12, 332.1000061035156, 332.1, 332.1, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 17.184349060058594, 357.625971544033, 12.6753355090814, 289, 197.18434143066406, 212.099124336632, 163.203435041703, 289, 12.597750663757324, 12.8373498916626, 12.1903324127197, 12, 38.96220016479492, 38.96220146537701, 38.96220146537701, 12, 32.79116439819336, 33.02184055902299, 32.099124336632, 12, 340.7839050292969, 340.78389092958196, 340.78389092958196, 12, 342.354248046875, 342.354248730826, 342.354248730826, 12, 14.257536888122559, 22.5, 3.4, 600, 194.25753784179688, 202.5, 183.4, 600, 8.60950000000001, 11.5, 6.7, 600, 8.684429065743949, 11.5, 6.9, 289, 8.525526876232709, 8.5344779743323, 8.51544066620403, 12, 8.68376262626263, 10.9545454545455, 7.06, 288, 12.129999999999997, 12.13, 12.13, 12, 12.5, 12.5, 12.5, 12, 11.591666666666663, 11.6, 11.5, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.487691815737746, 11.3032365748516, 6.70204244861499, 289, 8.327668210101058, 8.33908812183268, 8.31510728154615, 12, 8.486976639311505, 10.7567156798565, 6.86331460921781, 288, 11.936251690069698, 11.9362516900697, 11.9362516900697, 12, 12.306301417289001, 12.306301417289, 12.306301417289, 12, 11.399530849879925, 11.4088726893373, 11.3032365748516, 12, 5.90135777322746, 5.90135777322746, 5.90135777322746, 12, 0.907, 0.907, 0.907, 1, , , , , 223.79676818847656, 225.083, 222.498, 60, , , , , 124224.5, 124256.0, 124157.0, 60, 9.199999809265137, 9.2, 9.2, 540, 8904.699596488334, 8904.7019553, 8904.6972359, 60, 89.0783266081389, 89.0783659216667, 89.078287265, 60, 5425.665772841667, 5425.8035498, 5425.527397, 60, 54.427762880694445, 54.4300591633333, 54.4254566166667, 60, , , , , , , , , 223.6050567626953, 224.03, 222.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 124224.8367720466, 124256.9, 124156.9, 601, 0.6000000000000132, 0.6, 0.6, 1200, 8.605483055114746, 8.65, 8.58, 600, 8.605557441711426, 8.65, 8.58, 601, 0.0, 0.0, 0.0, 601, -0.006505823627287788, -0.0, -0.01, 601, 4.9826622296173255, 5.19, 4.79, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8904.697517925135, 8904.699873, 8904.695154, 601, 89.07829196541874, 89.0783312166667, 89.0782525666667, 601, 5425.71998168386, 5425.859769, 5425.580377, 601, 54.428666361397696, 54.43099615, 54.4263396166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.5500000000000062, 0.55, 0.55, 601, 0.0003660565723793677, 0.04, -0.05, 601, -0.5400000000000023, -0.54, -0.54, 601, 0.0004658901830282858, 0.04, -0.04, 601, -0.004333333333333357, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.00016638935108153098, 0.05, -0.04, 601, 0.396725, 0.4074, 0.3878, 60, , , , , , , , , , , , , , , , , 0.7347316666666666, 0.7545, 0.7182, 60, -0.24833333333333332, -0.22, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579012586206896, 2.58071, 2.57604, 58, 32.00581896551725, 32.0089, 32.0033, 58, 1439.292086206897, 1439.391, 1439.117, 58, -1.2436913793103452, -1.2228, -1.28, 58
2018-09-03 12:44:00, 4365.968, 4367.56, 4365.11, 5, 4374.0419999999995, 4375.64, 4373.19, 5, 8.074, 8.08, 8.06, 5, 10.868133333333327, 10.874, 10.865, 120, 1490.2889000000007, 1490.307, 1490.263, 120, 992.6038333333329, 992.64, 992.53, 60, 7.0, 7.0, 7.0, 60, -0.2250000000000002, -0.22, -0.25, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.8454000000000017, -1.84, -1.85, 50, -1.7000000000000006, -1.7, -1.7, 30, 96.39666666666663, 96.7, 96.2, 30, 328.0, 328.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.240232570777635, -2.21485012814344, -2.25640225537552, 12, -1.1060000000000003, -1.09, -1.11, 60, -1.5933333333333324, -1.58, -1.6, 60, 0.1977936525911707, 0.200604, 0.195011, 521, 5.137000000000008, 5.137, 5.137, 521, -21.47222648752421, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4329873000441, 995.468922954168, 995.368637786776, 12, 995.0, 995.0, 995.0, 60, 97.51666666666667, 97.7, 97.4, 12, -1.7740000000000007, -1.75, -1.78, 60, -1.899999999999999, -1.9, -1.9, 30, 97.5233333333333, 97.7, 97.4, 30, , , , , 342.78558349609375, 348.4, 336.0, 601, 162.7855682373047, 168.39999999999998, 156.0, 601, 7.604825291181366, 8.9, 6.5, 601, 3.2690818309783936, 348.1, 8.0, 288, 183.2690887451172, 204.0, 156.0, 288, 3.600447416305542, 3.77162766456604, 3.42178797721863, 11, 29.199996948242188, 29.19999999999999, 29.19999999999999, 11, 23.84547233581543, 24.0, 22.30000000000001, 11, 332.1000061035156, 332.1, 332.1, 11, 334.19091796875, 334.6, 333.70000000000005, 11, 12.54345989227295, 356.985388497032, 17.418217805539, 288, 192.54345703125, 213.834160821912, 164.625443892363, 288, 12.93720531463623, 13.1220397949219, 12.7488317489624, 11, 38.96220016479492, 38.96220146537701, 38.96220146537701, 11, 33.67644500732422, 33.83416082191201, 32.099124336632, 11, 340.7839050292969, 340.78389092958196, 340.78389092958196, 11, 342.81744384765625, 343.20343504170296, 342.354248730826, 11, 16.089332580566406, 24.0, 8.0, 600, 196.08932495117188, 204.0, 188.0, 600, 7.912166666666667, 10.5, 6.0, 600, 8.146875000000005, 10.5, 6.6, 288, 8.480823257418288, 8.50208116545266, 8.4652551197501, 11, 8.144438502673802, 10.12, 6.88, 289, 12.129999999999997, 12.13, 12.13, 11, 12.5, 12.5, 12.5, 11, 11.5, 11.5, 11.5, 11, 6.1000000000000005, 6.1, 6.1, 11, 7.950236611281235, 10.3050163249384, 6.40193558604852, 288, 8.28370082834956, 8.30462173810604, 8.26780641862038, 11, 7.947833267683533, 9.92385887253829, 6.68188730359414, 289, 11.936251690069698, 11.9362516900697, 11.9362516900697, 11, 12.306301417289001, 12.306301417289, 12.306301417289, 11, 11.303236574851597, 11.3032365748516, 11.3032365748516, 11, 5.90135777322746, 5.90135777322746, 5.90135777322746, 11, , , , , , , , , 224.0905303955078, 225.325, 223.065, 60, , , , , 124324.5, 124356.0, 124257.0, 60, 9.199999809265137, 9.2, 9.2, 540, 8904.694815340003, 8904.6971552, 8904.6924789, 60, 89.07824692233335, 89.07828592, 89.0782079816667, 60, 5425.383693118333, 5425.522716, 5425.2440642, 60, 54.42306155197223, 54.4253786, 54.4207344033333, 60, , , , , , , , , 223.9997100830078, 224.88, 223.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 124324.89666110183, 124356.8, 124257.0, 599, 0.6000000000000132, 0.6, 0.6, 1200, 8.587200164794922, 8.61, 8.56, 600, 8.587200164794922, 8.61, 8.56, 600, 0.0, 0.0, 0.0, 600, 0.00019999999999999982, 0.01, -0.01, 600, 4.9550584307178855, 5.06, 4.82, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.692750565959, 8904.695146, 8904.690356, 599, 89.07821250943236, 89.0782524333333, 89.0781726, 599, 5425.439499350585, 5425.579902, 5425.297482, 599, 54.42399165584306, 54.4263317, 54.4216247, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.5500000000000062, 0.55, 0.55, 600, -0.0005499999999999999, 0.04, -0.05, 600, -0.5398333333333357, -0.53, -0.54, 600, 6.666666666666659e-05, 0.04, -0.04, 600, -0.03633333333333331, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0005666666666666668, 0.04, -0.04, 600, 0.39853000000000005, 0.4105, 0.3888, 60, , , , , , , , , , , , , , , , , 0.7380749999999996, 0.7602, 0.7201, 60, -0.2425, -0.22, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57813947368421, 2.57942, 2.57715, 57, 32.00395614035088, 32.0059, 32.002, 57, 1439.244842105263, 1439.32, 1439.184, 57, -1.2530894736842106, -1.2375, -1.2658, 57
2018-09-03 12:45:00, 4366.133333333333, 4368.32, 4364.9, 3, 4374.19, 4376.38, 4372.96, 3, 8.056666666666667, 8.06, 8.05, 3, 10.863116666666686, 10.867, 10.859, 120, 1490.3110666666666, 1490.324, 1490.27, 120, 992.5945000000003, 992.63, 992.54, 60, 7.0, 7.0, 7.0, 60, -0.2266666666666667, -0.22, -0.24, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.8339999999999999, -1.82, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 30, 96.72999999999996, 96.8, 96.5, 30, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2379367543575963, -2.21485012814344, -2.27027825650129, 12, -1.1099999999999997, -1.11, -1.11, 60, -1.5933333333333324, -1.58, -1.6, 60, 0.20260794049904024, 0.204079, 0.200473, 521, 5.137000000000008, 5.137, 5.137, 521, -21.403742802303494, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4221225606753, 995.458893656995, 995.368637033979, 12, 995.0, 995.0, 995.0, 60, 97.53333333333332, 97.7, 97.3, 12, -1.7790000000000008, -1.75, -1.78, 60, -1.899999999999999, -1.9, -1.9, 29, 97.53103448275867, 97.7, 97.3, 29, , , , , 343.9447326660156, 351.2, 335.5, 599, 163.94473266601562, 171.20000000000005, 155.5, 599, 8.353756260434055, 10.3, 6.8, 599, 6.235190391540527, 351.2, 8.3, 287, 186.2351837158203, 204.9, 159.70000000000005, 287, 4.09140157699585, 4.86836433410645, 3.48566818237305, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 24.44999885559082, 24.900000000000006, 24.0, 12, 332.1000061035156, 332.1, 332.1, 12, 335.4166564941406, 336.0, 334.6, 12, 15.565099716186523, 359.901593578651, 0.211721733517066, 287, 195.56509399414062, 214.709005555822, 168.468985655845, 287, 13.459385871887207, 14.2661533355713, 12.8785524368286, 12, 38.96220016479492, 38.96220146537701, 38.96220146537701, 12, 34.271583557128906, 34.70900555582199, 33.83416082191201, 12, 340.7839050292969, 340.78389092958196, 340.78389092958196, 12, 344.032958984375, 344.625443892363, 343.20343504170296, 12, 16.940717697143555, 25.2, 7.7, 599, 196.9407196044922, 205.2, 187.7, 599, 8.91619365609349, 11.5, 6.6, 599, 9.199651567944255, 11.5, 7.2, 287, 8.50043397423334, 8.54498785986821, 8.45842579750348, 12, 9.193744060817233, 11.04, 7.68, 287, 12.129999999999997, 12.13, 12.13, 12, 12.5, 12.5, 12.5, 12, 11.5, 11.5, 11.5, 12, 6.1000000000000005, 6.1, 6.1, 12, 9.003945753610385, 11.3068631178359, 7.00857853571287, 287, 8.303794426962238, 8.34920120148733, 8.2610070659103, 12, 8.99797376329903, 10.8428278194403, 7.48610850137251, 287, 11.936251690069698, 11.9362516900697, 11.9362516900697, 12, 12.306301417289001, 12.306301417289, 12.306301417289, 12, 11.305956482089826, 11.3068631178359, 11.3032365748516, 12, 5.90135777322746, 5.90135777322746, 5.90135777322746, 12, , , , , , , , , 224.21253967285156, 225.831, 223.188, 60, , , , , 124424.5, 124456.0, 124357.0, 60, 9.19999885559082, 9.2, 9.2, 539, 8904.690058681666, 8904.692399, 8904.6877311, 60, 89.07816764469443, 89.07820665, 89.0781288516667, 60, 5425.101270771666, 5425.239262, 5424.9631414, 60, 54.418354512861114, 54.4206543666667, 54.4160523566667, 60, , , , , , , , , 224.15989685058594, 224.94, 223.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 124424.79071666638, 124456.81, 124356.9, 600, 0.6000000000000132, 0.6, 0.6, 1199, 8.594724655151367, 8.64, 8.56, 599, 8.594724655151367, 8.64, 8.56, 599, 0.0, 0.0, 0.0, 599, -0.008814691151919766, -0.0, -0.02, 599, 4.986783333333355, 5.09, 4.89, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8904.687927953328, 8904.690348, 8904.685505, 600, 89.07813213255555, 89.0781724666667, 89.07809175, 600, 5425.155458398333, 5425.297002, 5425.015469, 600, 54.41925763997221, 54.4216167, 54.4169244833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.5500000000000062, 0.55, 0.55, 599, 0.00018363939899833053, 0.03, -0.03, 599, -0.522420701168615, -0.51, -0.54, 599, -3.338898163605984e-05, 0.03, -0.04, 599, -0.022537562604340533, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.0005843071786310515, 0.04, -0.04, 599, 0.3976000000000001, 0.4112, 0.3816, 60, , , , , , , , , , , , , , , , , 0.7363633333333333, 0.7616, 0.7067, 60, -0.27349999999999963, -0.26, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5764012068965516, 2.57751, 2.57533, 58, 32.00297068965517, 32.0048, 32.0012, 58, 1439.1423103448276, 1439.207, 1439.081, 58, -1.274306896551724, -1.2609, -1.2869, 58
2018-09-03 12:46:00, 4470.75, 4578.94, 4363.34, 3, 4478.836666666667, 4587.03, 4371.42, 3, 8.086666666666668, 8.09, 8.08, 3, 10.864524999999999, 10.869, 10.86, 120, 1490.333441666667, 1490.347, 1490.319, 120, 992.5975000000002, 992.64, 992.5, 60, 7.0, 7.0, 7.0, 60, -0.24000000000000019, -0.24, -0.24, 60, -1.883333333333333, -1.8, -1.9, 12, -1.8451999999999993, -1.82, -1.85, 50, -1.7000000000000006, -1.7, -1.7, 30, 96.36666666666669, 96.5, 96.2, 30, 311.5, 328.0, 295.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.219001199341984, -2.10126976214787, -2.27027825650129, 12, -1.1089999999999995, -1.09, -1.11, 60, -1.5903333333333323, -1.58, -1.6, 60, 0.2042351458733202, 0.204526, 0.203913, 521, 5.137000000000008, 5.137, 5.137, 521, -21.38017274472193, -21.27, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4279260000102, 995.468369672522, 995.348579815708, 12, 995.0, 995.0, 995.0, 60, 97.55000000000001, 97.8, 97.3, 12, -1.7615000000000005, -1.75, -1.78, 60, -1.8866666666666656, -1.8, -1.9, 30, 97.54666666666665, 97.8, 97.3, 30, , , , , 341.3743896484375, 348.7, 335.1, 600, 161.3743896484375, 168.70000000000005, 155.10000000000002, 600, 7.444499999999997, 9.4, 6.2, 600, 9.086134910583496, 348.7, 6.6, 290, 189.0861358642578, 201.8, 155.10000000000002, 290, 4.835196495056152, 5.07741355895996, 4.75476741790771, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 24.899999618530273, 24.900000000000006, 24.900000000000006, 12, 332.64166259765625, 333.4, 332.1, 12, 335.2416687011719, 336.0, 335.1, 12, 18.518739700317383, 357.562622665027, 15.9480351227743, 290, 198.51873779296875, 211.522769533496, 163.690685306933, 290, 14.163491249084473, 14.3872032165527, 14.077353477478, 12, 38.96220016479492, 38.96220146537701, 38.96220146537701, 12, 34.709007263183594, 34.70900555582199, 34.70900555582199, 12, 341.2625427246094, 341.925477489165, 340.78389092958196, 12, 343.8548278808594, 344.625443892363, 343.690685306933, 12, 13.597579956054688, 22.3, 6.3, 600, 193.5975799560547, 202.3, 186.3, 600, 8.287500000000005, 10.5, 6.4, 600, 8.340344827586211, 10.5, 6.8, 290, 8.56484590327659, 8.57798960138649, 8.54340735600278, 12, 8.35057250707769, 10.01, 7.02, 289, 12.129999999999997, 12.13, 12.13, 12, 12.5, 12.5, 12.5, 12, 11.5, 11.5, 11.5, 12, 6.116666666666667, 6.3, 6.1, 12, 8.142891318535318, 10.2992250065403, 6.60206448700749, 290, 8.369491005528802, 8.38272741745036, 8.34682403099249, 12, 8.153053233673848, 9.80759329062563, 6.82198215348481, 289, 11.936251690069698, 11.9362516900697, 11.9362516900697, 12, 12.306301417289001, 12.306301417289, 12.306301417289, 12, 11.306863117835901, 11.3068631178359, 11.3068631178359, 12, 5.918712350842918, 6.10961270461296, 5.90135777322746, 12, , , , , , , , , 224.33999633789062, 225.869, 222.686, 60, , , , , 124524.5, 124556.0, 124457.0, 60, 9.199999809265137, 9.2, 9.2, 541, 8904.6853234, 8904.6876539, 8904.6829883, 60, 89.07808872333334, 89.078127565, 89.078049805, 60, 5424.8187256149995, 5424.9583634, 5424.6796312, 60, 54.41364542691666, 54.4159727233333, 54.4113271866667, 60, , , , , , , , , 224.40664672851562, 224.99, 223.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 601, 124524.84677204631, 124556.91, 124456.91, 601, 0.6000000000000132, 0.6, 0.6, 1201, 8.597869873046875, 8.62, 8.57, 601, 8.597869873046875, 8.62, 8.57, 601, 0.0, 0.0, 0.0, 601, 0.014093178036605505, 0.02, 0.0, 601, 4.897466666666675, 5.07, 4.67, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8904.683122016653, 8904.685497, 8904.680758, 600, 89.07805203361109, 89.0780916166667, 89.0780126333333, 600, 5424.873645913333, 5425.014985, 5424.732695, 600, 54.4145607652222, 54.4169164166667, 54.4122115833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.5500000000000062, 0.55, 0.55, 601, -0.00024958402662229623, 0.04, -0.03, 601, -0.5027121464226308, -0.48, -0.52, 601, 0.0006655574043261236, 0.05, -0.04, 601, 0.04093178036605651, 2.8, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, 0.0006322795341098164, 0.05, -0.04, 601, 0.39688500000000015, 0.407, 0.3855, 60, , , , , , , , , , , , , , , , , 0.7350316666666664, 0.7537, 0.7139, 60, -0.2396721311475412, -0.22, -0.25, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5754741379310353, 2.57771, 2.57434, 58, 32.00335862068967, 32.007, 32.001, 58, 1439.0847413793103, 1439.213, 1439.019, 58, -1.2864793103448269, -1.2603, -1.3, 58
2018-09-03 12:47:00, 4366.5, 4369.1, 4363.82, 3, 4374.570000000001, 4377.17, 4371.89, 3, 8.07, 8.07, 8.07, 3, 10.866850000000024, 10.87, 10.861, 120, 1490.3362999999997, 1490.352, 1490.324, 120, 992.5944999999999, 992.63, 992.53, 60, 7.0, 7.0, 7.0, 60, -0.23166666666666696, -0.23, -0.24, 60, -1.8166666666666667, -1.8, -1.9, 12, -1.8422000000000023, -1.84, -1.85, 50, -1.7000000000000006, -1.7, -1.7, 30, 96.39000000000004, 96.5, 96.3, 30, 311.5, 328.0, 295.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.115594685471072, -2.07363395972214, -2.2010246293118, 12, -1.1089999999999998, -1.09, -1.11, 60, -1.593666666666666, -1.58, -1.6, 60, 0.2044449904397705, 0.205961, 0.203896, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.385200764818595, -20.85, -21.68, 523, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 11731.5, 14383.0, 9080.0, 2, 992.0, 992.0, 992.0, 60, 995.4224513551834, 995.458340782246, 995.358055804628, 12, 995.0, 995.0, 995.0, 60, 97.81666666666666, 98.0, 97.7, 12, -1.7404999999999997, -1.72, -1.75, 60, -1.8133333333333326, -1.8, -1.9, 30, 97.82666666666672, 98.0, 97.7, 30, , , , , 341.84783935546875, 349.0, 336.0, 601, 161.8478240966797, 169.0, 156.0, 601, 7.550083194675539, 8.9, 5.9, 601, 7.419349193572998, 346.2, 6.0, 288, 187.41934204101562, 204.9, 157.0, 288, 5.236997127532959, 5.81380701065063, 4.99461889266968, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 24.75000762939453, 24.900000000000006, 23.5, 12, 333.3999938964844, 333.4, 333.4, 12, 335.1000061035156, 335.1, 335.1, 12, 16.814468383789062, 355.029074457738, 15.3328325446632, 288, 196.81446838378906, 214.635103551531, 165.649515754348, 288, 14.577533721923828, 15.1440696716309, 14.330638885498, 12, 38.96220016479492, 38.96220146537701, 38.96220146537701, 12, 34.38493347167969, 34.70900555582199, 33.15890999494201, 12, 341.92547607421875, 341.925477489165, 341.925477489165, 12, 343.690673828125, 343.690685306933, 343.690685306933, 12, 15.693097114562988, 24.9, 6.0, 601, 195.69309997558594, 204.9, 186.0, 601, 8.071713810316156, 11.1, 6.9, 601, 8.185069444444444, 11.1, 6.9, 288, 8.52589264705007, 8.57798196948683, 8.48141470180305, 12, 8.192465277777773, 10.26, 7.19, 288, 11.93, 12.13, 11.53, 12, 12.183333333333332, 12.5, 11.6, 12, 11.266666666666664, 11.5, 11.1, 12, 6.299999999999998, 6.3, 6.3, 12, 7.98995819389771, 10.9077410710623, 6.70159719420997, 288, 8.3276600666411, 8.38348707420046, 8.28632431250439, 12, 7.997362383299487, 10.0633083927208, 6.99243434932751, 288, 11.736006875488599, 11.9362516900697, 11.3355172463264, 12, 11.932372780642458, 12.306301417289, 11.4088726893373, 12, 11.040875783062694, 11.3068631178359, 10.9077410710623, 12, 6.109612704612959, 6.10961270461296, 6.10961270461296, 12, , , , , , , , , 224.3559112548828, 225.411, 222.791, 60, , , , , 124624.5, 124656.0, 124557.0, 60, 9.199999809265137, 9.2, 9.2, 540, 8904.680592265002, 8904.6829098, 8904.6782845, 60, 89.07800987108334, 89.0780484966667, 89.0779714083333, 60, 5424.53585821, 5424.6749818, 5424.3968652, 60, 54.40893097016667, 54.4112496966667, 54.40661442, 60, , , , , , , , , 224.38961791992188, 224.92, 223.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 124624.9599999997, 124656.91, 124557.01, 600, 0.6000000000000132, 0.6, 0.6, 1201, 8.586732864379883, 8.61, 8.56, 600, 8.586732864379883, 8.61, 8.56, 600, 0.0, 0.0, 0.0, 600, -0.0011166666666666675, 0.01, -0.01, 600, 4.867021630615636, 5.17, 4.59, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.678382783699, 8904.68075, 8904.676035, 601, 89.07797304639482, 89.0780125, 89.0779339166667, 601, 5424.591045269553, 5424.732222, 5424.449305, 601, 54.409850754492496, 54.4122037, 54.4074884166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.5500000000000062, 0.55, 0.55, 600, 5.000000000000003e-05, 0.04, -0.04, 600, -0.46588333333333215, -0.45, -0.48, 600, 0.0007833333333333333, 0.04, -0.03, 600, -0.07566666666666673, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.0014000000000000006, 0.04, -0.04, 600, 0.3964533333333333, 0.4057, 0.387, 60, , , , , , , , , , , , , , , , , 0.7342249999999999, 0.7514, 0.7167, 60, -0.2310000000000003, -0.22, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5788367241379304, 2.57973, 2.57778, 58, 32.00533793103449, 32.0082, 32.002, 58, 1439.2830000000001, 1439.333, 1439.224, 58, -1.2454879310344824, -1.2351, -1.258, 58
2018-09-03 12:48:00, 4366.780000000001, 4371.83, 4362.19, 5, 4374.846, 4379.89, 4370.25, 5, 8.066, 8.07, 8.06, 5, 10.866599999999988, 10.869, 10.862, 120, 1490.3441833333325, 1490.381, 1490.315, 120, 992.5848333333334, 992.62, 992.47, 60, 7.0, 7.0, 7.0, 60, -0.23000000000000032, -0.23, -0.23, 60, -1.8833333333333335, -1.8, -1.9, 12, -1.820999999999999, -1.81, -1.84, 50, -1.6800000000000008, -1.6, -1.7, 30, 96.65333333333338, 96.9, 96.4, 30, 295.0, 295.0, 295.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.219001578206919, -2.15669245067136, -2.25640225537552, 12, -1.1094999999999997, -1.09, -1.12, 60, -1.5906666666666658, -1.58, -1.6, 60, 0.20902430459770135, 0.212378, 0.205968, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.373639846743536, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 15797.0, 20000.0, 11594.0, 2, 992.0, 992.0, 992.0, 60, 995.412882201158, 995.448311551473, 995.298436267002, 12, 995.0, 995.0, 995.0, 60, 97.55000000000001, 97.7, 97.4, 12, -1.7495, -1.72, -1.75, 60, -1.8833333333333322, -1.8, -1.9, 30, 97.55333333333334, 97.7, 97.4, 30, , , , , 343.4677429199219, 350.6, 335.5, 600, 163.4677276611328, 170.60000000000002, 155.5, 600, 7.129833333333333, 8.4, 5.9, 600, 6.800223350524902, 350.6, 2.9, 288, 186.8002166748047, 204.0, 158.89999999999998, 288, 5.7068190574646, 5.88811540603638, 5.57755327224731, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 24.899999618530273, 24.900000000000006, 24.900000000000006, 12, 333.3999938964844, 333.4, 333.4, 12, 336.2083435058594, 337.0, 335.1, 12, 16.185544967651367, 359.563832949633, 12.1716387591403, 288, 196.185546875, 213.831645440197, 167.567829567816, 288, 15.043599128723145, 15.2104902267456, 14.9119758605957, 12, 38.96220016479492, 38.96220146537701, 38.96220146537701, 12, 34.63510513305664, 34.63510355153099, 34.63510355153099, 12, 341.92547607421875, 341.925477489165, 341.925477489165, 12, 344.8333435058594, 345.649515754348, 343.690685306933, 12, 15.03001880645752, 24.9, 2.9, 599, 195.03001403808594, 204.9, 182.9, 599, 7.725709515859761, 10.3, 6.4, 599, 7.867013888888888, 10.3, 6.5, 288, 8.46678419826752, 8.48175511619839, 8.43357588357588, 12, 7.870110097514939, 9.73, 6.78, 289, 11.53, 11.53, 11.53, 12, 11.599999999999996, 11.6, 11.6, 12, 11.099999999999996, 11.1, 11.1, 12, 6.299999999999998, 6.3, 6.3, 12, 7.67039243053707, 10.108175350116, 6.30211096090161, 288, 8.270576309522276, 8.28781871103164, 8.23436010914085, 12, 7.673471890740435, 9.53626230463599, 6.58332263512818, 289, 11.335517246326402, 11.3355172463264, 11.3355172463264, 12, 11.4088726893373, 11.4088726893373, 11.4088726893373, 12, 10.907741071062302, 10.9077410710623, 10.9077410710623, 12, 6.109612704612959, 6.10961270461296, 6.10961270461296, 12, , , , , 1.133, 1.133, 1.133, 1, 224.68820190429688, 226.035, 222.828, 60, , , , , 124724.5, 124756.0, 124657.0, 60, 9.199999809265137, 9.2, 9.2, 541, 8904.675923698338, 8904.6782068, 8904.6736391, 60, 89.07793206163885, 89.0779701133333, 89.077893985, 60, 5424.252776825002, 5424.3921396, 5424.1132899, 60, 54.40421294708333, 54.40653566, 54.401888165, 60, , , , , , , , , 224.69503784179688, 225.21, 223.93, 598, , , , , 1.0, 1.0, 1.0, 598, 20180903.0, 20180903.0, 20180903.0, 598, 124724.8533110365, 124756.71, 124657.01, 598, 0.6000000000000132, 0.6, 0.6, 1197, 8.585274696350098, 8.61, 8.56, 599, 8.585274696350098, 8.61, 8.56, 599, 0.0, 0.0, 0.0, 599, -0.004707846410684447, -0.0, -0.01, 599, 5.360016722408041, 5.62, 5.14, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8904.673704946474, 8904.676028, 8904.671386, 598, 89.07789508244151, 89.0779338, 89.0778564333333, 598, 5424.305465515051, 5424.448825, 5424.163021, 598, 54.40509109191751, 54.4074804166667, 54.4027170166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2999999999999723, 1.3, 1.3, 1197, 0.5497161936560991, 0.55, 0.54, 599, -0.0004006677796327211, 0.03, -0.03, 599, -0.42819699499164715, -0.42, -0.45, 599, 0.0013021702838063446, 0.04, -0.04, 599, -0.028213689482470824, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.40000000000000385, 0.4, 0.4, 598, 0.6999999999999927, 0.7, 0.7, 598, 1.2000000000000264, 1.2, 1.2, 1197, 0.0, -0.0, -0.0, 599, -0.0006010016694490818, 0.04, -0.04, 599, 0.3968216666666666, 0.4047, 0.3843, 60, , , , , , , , , , , , , , , , , 0.73491, 0.7495, 0.7117, 60, -0.24150000000000008, -0.22, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5762945614035084, 2.57902, 2.57556, 57, 32.003464912280705, 32.0052, 32.0017, 57, 1439.1343859649116, 1439.295, 1439.09, 57, -1.2761140350877194, -1.2429, -1.2855, 57
2018-09-03 12:49:00, 4412.160000000001, 4591.13, 4364.59, 5, 4420.236, 4599.21, 4372.66, 5, 8.075999999999999, 8.08, 8.07, 5, 10.864450000000014, 10.87, 10.86, 120, 1490.3379416666662, 1490.364, 1490.31, 120, 992.5768333333339, 992.64, 992.39, 60, 7.0, 7.0, 7.0, 60, -0.23000000000000032, -0.23, -0.23, 60, -1.8083333333333336, -1.8, -1.9, 12, -1.8264000000000002, -1.82, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 30, 96.58, 96.8, 96.4, 30, 295.0, 295.0, 295.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1349731664036784, -2.10126976214787, -2.2010246293118, 12, -1.1086666666666667, -1.09, -1.11, 60, -1.5893333333333322, -1.58, -1.6, 60, 0.21405166794625713, 0.214816, 0.212314, 521, 5.137000000000008, 5.137, 5.137, 521, -21.38487523992346, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4015576172327, 995.468368450764, 995.267798451077, 12, 995.0, 995.0, 995.0, 60, 97.61666666666667, 97.8, 97.4, 12, -1.7354999999999994, -1.72, -1.75, 60, -1.8133333333333326, -1.8, -1.9, 30, 97.62666666666662, 97.8, 97.4, 30, , , , , 340.4581298828125, 350.1, 333.2, 600, 160.4581298828125, 170.10000000000002, 153.20000000000005, 600, 7.783333333333333, 10.5, 5.6, 600, 0.43616783618927, 346.2, 5.4, 288, 180.43617248535156, 204.0, 153.20000000000005, 288, 5.642075061798096, 5.82229137420654, 5.39062786102295, 11, 29.199996948242188, 29.19999999999999, 29.19999999999999, 11, 24.572731018066406, 24.900000000000006, 24.0, 11, 333.2545471191406, 333.4, 333.20000000000005, 11, 334.08160400390625, 337.0, 333.20000000000005, 11, 9.654915809631348, 354.967976260682, 14.7138306345968, 288, 189.65492248535156, 213.831034975565, 161.817345312943, 288, 15.004512786865234, 15.1587543487549, 14.7272758483887, 11, 38.96220016479492, 38.96220146537701, 38.96220146537701, 11, 34.34293746948242, 34.63510355153099, 33.83164544019701, 11, 341.8468322753906, 341.925477489165, 341.81734531294296, 11, 342.699951171875, 345.649515754348, 341.81734531294296, 11, 13.478632926940918, 24.0, 5.4, 600, 193.4786376953125, 204.0, 185.4, 600, 8.298333333333328, 11.5, 6.2, 600, 8.643055555555556, 11.5, 6.2, 288, 8.429269165573986, 8.44927234927235, 8.40655794587092, 11, 8.632584732340833, 10.67, 6.63, 287, 11.53, 11.53, 11.53, 11, 11.599999999999996, 11.6, 11.6, 11, 11.136363636363633, 11.5, 11.1, 11, 6.227272727272728, 6.3, 6.2, 11, 8.44673290581526, 11.3019894023509, 6.00095582977051, 288, 8.233110753868557, 8.25458746650908, 8.21067194467134, 11, 8.43643452085377, 10.4743647806462, 6.43215696437125, 287, 11.335517246326402, 11.3355172463264, 11.3355172463264, 11, 11.4088726893373, 11.4088726893373, 11.4088726893373, 11, 10.9428469355749, 11.3019894023509, 10.9057201156498, 11, 6.03058952290936, 6.10961270461296, 6.00095582977051, 11, , , , , , , , , 224.7728271484375, 226.023, 223.555, 60, , , , , 124824.5, 124856.0, 124757.0, 60, 9.19999885559082, 9.2, 9.2, 539, 8904.671257553335, 8904.6735612, 8904.6689673, 60, 89.07785429255559, 89.0778926866667, 89.0778161216667, 60, 5423.967401111667, 5424.1084691, 5423.8258865, 60, 54.39945668519444, 54.4018078183333, 54.3970981083333, 60, , , , , , , , , 224.7066192626953, 225.49, 224.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 602, 124824.73375415255, 124856.91, 124756.81, 602, 0.6000000000000132, 0.6, 0.6, 1202, 8.549418449401855, 8.58, 8.52, 601, 8.549418449401855, 8.58, 8.52, 601, 0.0, 0.0, 0.0, 601, 0.007687188019966632, 0.01, 0.0, 601, 5.602911813643896, 5.73, 5.51, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8904.669050524119, 8904.671378, 8904.66674, 601, 89.07781750873544, 89.0778563, 89.077779, 601, 5424.019892201332, 5424.162536, 5423.877343, 601, 54.400331536688796, 54.4027089333333, 54.3979557166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.389351081530807, 1.4, 1.3, 1202, 0.5498336106489246, 0.55, 0.54, 601, -4.9916805324459314e-05, 0.04, -0.04, 601, -0.41189683860232656, -0.41, -0.42, 601, -0.0005823627287853579, 0.04, -0.03, 601, -0.0008319467554076365, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.286522462562371, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, -4.9916805324459104e-05, 0.04, -0.04, 601, 0.4000366666666666, 0.4078, 0.3906, 60, , , , , , , , , , , , , , , , , 0.7408566666666668, 0.7552, 0.7235, 60, -0.23166666666666688, -0.2, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57517448275862, 2.57625, 2.57449, 58, 32.00310862068966, 32.0051, 32.0015, 58, 1439.0672758620692, 1439.128, 1439.026, 58, -1.2900603448275865, -1.2773, -1.2986, 58
2018-09-03 12:50:00, 4595.98, 4595.98, 4595.98, 1, 4604.05, 4604.05, 4604.05, 1, 8.07, 8.07, 8.07, 1, 10.862391666666658, 10.871, 10.859, 120, 1490.3622833333336, 1490.38, 1490.344, 120, 992.5764999999996, 992.61, 992.49, 60, 7.0, 7.0, 7.0, 60, -0.23000000000000032, -0.23, -0.23, 60, -1.8583333333333332, -1.8, -1.9, 12, -1.8467999999999998, -1.84, -1.85, 50, -1.7000000000000006, -1.7, -1.7, 30, 96.61999999999999, 96.8, 96.5, 30, 295.0, 295.0, 295.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.166388734279289, -2.11510651217219, -2.21485012814344, 12, -1.1089999999999998, -1.09, -1.11, 60, -1.5876666666666657, -1.58, -1.6, 60, 0.21230597892720304, 0.214396, 0.209944, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.363333333333575, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 16751.0, 20000.0, 13502.0, 2, 992.0, 992.0, 992.0, 60, 995.401787020298, 995.438282317971, 995.328520373588, 12, 995.0, 995.0, 995.0, 60, 97.75, 98.0, 97.6, 12, -1.7329999999999997, -1.72, -1.75, 60, -1.8586206896551718, -1.8, -1.9, 29, 97.74827586206898, 98.0, 97.6, 29, , , , , 342.0977783203125, 350.1, 329.2, 600, 162.09779357910156, 170.10000000000002, 149.2, 600, 7.5636666666666725, 8.8, 6.3, 600, 3.53922700881958, 350.1, 6.0, 288, 183.5392303466797, 198.3, 156.5, 288, 5.517221927642822, 5.70631408691406, 5.38707113265991, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 24.0, 24.0, 24.0, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 12.829268455505371, 359.050303353819, 15.3231777092617, 288, 192.8292694091797, 208.011583039539, 165.12023910249, 288, 14.858856201171875, 15.0937900543213, 14.7056446075439, 12, 38.96220016479492, 38.96220146537701, 38.96220146537701, 12, 33.83113479614258, 33.83164544019701, 33.83103497556499, 12, 341.8173522949219, 341.81734531294296, 341.81734531294296, 12, 341.8173522949219, 341.81734531294296, 341.81734531294296, 12, 12.493302345275879, 18.3, 6.0, 600, 192.49330139160156, 198.3, 186.0, 600, 8.134000000000006, 10.5, 6.6, 600, 8.299652777777775, 10.5, 6.9, 288, 8.481854055100223, 8.50350086655114, 8.45672210672211, 12, 8.314318181818184, 9.92, 7.03, 288, 11.53, 11.53, 11.53, 12, 11.599999999999996, 11.6, 11.6, 12, 11.5, 11.5, 11.5, 12, 6.200000000000002, 6.2, 6.2, 12, 8.101292863825194, 10.3050582992465, 6.70078022901187, 288, 8.286421122524052, 8.30655381797605, 8.25967618430127, 12, 8.115966027717711, 9.72172676228379, 6.8312987599287, 288, 11.335517246326402, 11.3355172463264, 11.3355172463264, 12, 11.4088726893373, 11.4088726893373, 11.4088726893373, 12, 11.3019894023509, 11.3019894023509, 11.3019894023509, 12, 6.00095582977051, 6.00095582977051, 6.00095582977051, 12, , , , , , , , , 224.95574951171875, 226.124, 223.449, 60, , , , , 124924.5, 124956.0, 124857.0, 60, 9.19999885559082, 9.2, 9.2, 539, 8904.666595443336, 8904.6688904, 8904.6642986, 60, 89.07777659072222, 89.07781484, 89.07773831, 60, 5423.6802341699995, 5423.8211293, 5423.5389247, 60, 54.394670569499986, 54.3970188216667, 54.3923154116667, 60, , , , , , , , , 224.8449249267578, 225.47, 224.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 124924.91222036729, 124956.82, 124857.01, 599, 0.6000000000000132, 0.6, 0.6, 1199, 8.567728996276855, 8.62, 8.55, 599, 8.567728996276855, 8.62, 8.55, 599, 0.0, 0.0, 0.0, 599, 0.004958263772954893, 0.01, 0.0, 599, 5.525749999999977, 5.73, 5.27, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8904.66442547332, 8904.666732, 8904.662081, 600, 89.07774042455553, 89.0777788666667, 89.07770135, 600, 5423.735022001665, 5423.876862, 5423.591252, 600, 54.395583700027785, 54.3979477, 54.3931875333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.5497996661101898, 0.55, 0.54, 599, 0.00031719532554257135, 0.04, -0.03, 599, -0.41140233722871034, -0.41, -0.42, 599, -0.00013355592654424044, 0.04, -0.04, 599, 0.03806343906510851, 2.6, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.0005843071786310515, 0.04, -0.05, 599, 0.39787000000000006, 0.4065, 0.3871, 60, , , , , , , , , , , , , , , , , 0.7368616666666667, 0.7528, 0.7169, 60, -0.20083333333333322, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57435448275862, 2.5751, 2.57367, 58, 32.002670689655176, 32.0047, 32.0007, 58, 1439.0188275862074, 1439.061, 1438.977, 58, -1.3001017241379311, -1.2911, -1.309, 58
2018-09-03 12:51:00, 4365.208571428571, 4367.19, 4361.63, 7, 4373.285714285715, 4375.26, 4369.71, 7, 8.077142857142857, 8.08, 8.07, 7, 10.874058333333323, 10.903, 10.868, 120, 1490.3843749999999, 1490.457, 1490.36, 120, 992.5833333333329, 992.61, 992.54, 60, 7.0, 7.0, 7.0, 60, -0.23333333333333356, -0.23, -0.24, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.8408000000000018, -1.82, -1.85, 50, -1.7000000000000006, -1.7, -1.7, 30, 96.73666666666665, 96.8, 96.6, 30, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2102437266660195, -2.2010246293118, -2.22868821577384, 12, -1.1096666666666664, -1.09, -1.11, 60, -1.5836666666666657, -1.58, -1.6, 60, 0.20627013819577728, 0.210017, 0.203221, 521, 5.137000000000008, 5.137, 5.137, 521, -21.35099808061445, -20.85, -21.68, 521, -1.65, -1.6, -1.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 12249.5, 13183.0, 11316.0, 2, 992.0, 992.0, 992.0, 60, 995.4120909171875, 995.438833602917, 995.378662348471, 12, 995.0, 995.0, 995.0, 60, 97.73333333333333, 97.8, 97.6, 12, -1.7489999999999999, -1.72, -1.75, 60, -1.899999999999999, -1.9, -1.9, 30, 97.74333333333328, 97.8, 97.6, 30, , , , , 343.6602783203125, 351.5, 335.1, 600, 163.66029357910156, 171.5, 155.10000000000002, 600, 7.870166666666666, 10.7, 6.4, 600, 3.775430917739868, 351.5, 8.0, 288, 183.7754364013672, 202.5, 155.10000000000002, 288, 5.549399375915527, 5.69778490066528, 5.39564895629883, 12, 24.899999618530273, 24.900000000000006, 24.900000000000006, 12, 23.750015258789062, 24.0, 22.5, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 333.5249938964844, 335.1, 333.20000000000005, 12, 13.064190864562988, 359.918589015678, 0.179978684369907, 288, 193.06419372558594, 212.363169391432, 163.634418564313, 288, 14.880670547485352, 15.0364847183228, 14.7174997329712, 12, 34.709007263183594, 34.70900555582199, 34.70900555582199, 12, 33.58640670776367, 33.83103497556499, 32.363169391431995, 12, 341.8173522949219, 341.81734531294296, 341.81734531294296, 12, 342.13885498046875, 343.634418564313, 341.81734531294296, 12, 16.28703498840332, 23.0, 8.0, 600, 196.2870330810547, 203.0, 188.0, 600, 8.127333333333326, 11.2, 6.3, 600, 8.406250000000005, 11.2, 6.6, 288, 8.446522926880125, 8.46832061068703, 8.42395977808601, 12, 8.397782321484742, 10.72, 6.84, 289, 11.489166666666668, 11.53, 11.04, 12, 11.591666666666663, 11.6, 11.5, 12, 11.450000000000001, 11.5, 11.2, 12, 6.200000000000002, 6.2, 6.2, 12, 8.21057539942587, 11.0104067968989, 6.4053202627148, 288, 8.249426175565846, 8.2663989970048, 8.22748998858417, 12, 8.201956707099935, 10.5289246847444, 6.64360308349095, 289, 11.294459794085894, 11.3355172463264, 10.8428278194403, 12, 11.400371891712183, 11.4088726893373, 11.3068631178359, 12, 11.253392301442233, 11.3019894023509, 11.0104067968989, 12, 6.00095582977051, 6.00095582977051, 6.00095582977051, 12, , , , , , , , , 225.33712768554688, 226.74, 223.899, 60, , , , , 125024.5, 125056.0, 124957.0, 60, 9.199999809265137, 9.2, 9.2, 542, 8904.661942531666, 8904.6642204, 8904.6596518, 60, 89.07769904219444, 89.0777370066667, 89.0776608633333, 60, 5423.392696326666, 5423.5341235, 5423.251174, 60, 54.38987827211111, 54.3922353916667, 54.3875195666667, 60, , , , , , , , , 225.15252685546875, 225.57, 224.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 125024.85677204667, 125056.92, 124956.92, 601, 0.6000000000000132, 0.6, 0.6, 1202, 8.594209671020508, 8.62, 8.58, 601, 8.594209671020508, 8.62, 8.58, 601, 0.0, 0.0, 0.0, 601, 0.004226289517470865, 0.01, -0.01, 601, 5.265091514143126, 5.41, 5.15, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8904.659718211302, 8904.662074, 8904.65736, 601, 89.07766197018854, 89.0777012333333, 89.0776226666667, 601, 5423.4466721780345, 5423.590761, 5423.300691, 601, 54.39077786963394, 54.39317935, 54.38834485, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5498336106489246, 0.55, 0.54, 601, 0.0004991680532445925, 0.04, -0.04, 601, -0.445740432612314, -0.42, -0.47, 601, -0.00031613976705490836, 0.04, -0.04, 601, -0.039767054908485824, 2.8, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00046589018302828605, 0.05, -0.04, 601, 0.39806333333333327, 0.4089, 0.3888, 60, , , , , , , , , , , , , , , , , 0.7372149999999998, 0.7573, 0.7201, 60, -0.16416666666666682, -0.03, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57479754385965, 2.57537, 2.57441, 57, 32.00327192982457, 32.0054, 32.0018, 57, 1439.0438245614039, 1439.078, 1439.021, 57, -1.2950210526315789, -1.2881, -1.2999, 57
2018-09-03 12:52:00, 4364.048000000001, 4367.68, 4358.75, 5, 4372.108000000001, 4375.74, 4366.81, 5, 8.06, 8.06, 8.06, 5, 10.931224999999985, 10.956, 10.905, 120, 1490.5686166666674, 1490.831, 1490.116, 120, 992.5499999999997, 992.58, 992.44, 60, 7.0, 7.0, 7.0, 60, -0.24000000000000019, -0.24, -0.24, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.8320000000000016, -1.82, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 30, 96.89666666666666, 97.1, 96.7, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2067904950919064, -2.18721169488356, -2.22868821577384, 12, -1.1096666666666664, -1.09, -1.11, 60, -1.5829999999999989, -1.58, -1.6, 60, 0.20036015547024924, 0.203258, 0.197635, 521, 5.137000000000008, 5.137, 5.137, 521, -21.348579654510804, -20.85, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 12.0, 24.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 19423.5, 20000.0, 18847.0, 2, 992.0, 992.0, 992.0, 60, 995.3761549424429, 995.408747412606, 995.268348341653, 12, 995.0, 995.0, 995.0, 60, 97.75833333333331, 97.9, 97.6, 12, -1.7525000000000002, -1.75, -1.78, 60, -1.899999999999999, -1.9, -1.9, 30, 97.75666666666673, 97.9, 97.6, 30, , , , , 342.4517822265625, 350.1, 336.7, 599, 162.45179748535156, 170.10000000000002, 156.70000000000005, 599, 8.096494156928227, 10.4, 6.8, 599, 2.2558066844940186, 349.0, 7.1, 287, 182.2558135986328, 202.3, 157.5, 287, 5.054203033447266, 5.29358768463135, 4.80666637420654, 12, 24.899999618530273, 24.900000000000006, 24.900000000000006, 12, 22.5, 22.5, 22.5, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 335.1000061035156, 335.1, 335.1, 12, 11.500036239624023, 357.965925315065, 16.4572573980263, 287, 191.50003051757812, 211.895196105881, 166.207035376406, 287, 14.38455867767334, 14.6232938766479, 14.1453428268433, 12, 34.709007263183594, 34.70900555582199, 34.70900555582199, 12, 32.36316680908203, 32.363169391431995, 32.363169391431995, 12, 341.8173522949219, 341.81734531294296, 341.81734531294296, 12, 343.6344299316406, 343.634418564313, 343.634418564313, 12, 14.373457908630371, 22.3, 7.1, 601, 194.3734588623047, 202.3, 187.1, 601, 8.658569051580695, 11.2, 6.6, 601, 8.88710801393728, 11.2, 7.4, 287, 8.460057113995841, 8.4723647711512, 8.43940339923693, 12, 8.881460247070008, 11.08, 7.72, 287, 11.056666666666667, 11.08, 11.04, 12, 11.5, 11.5, 11.5, 12, 11.200000000000001, 11.2, 11.2, 12, 6.200000000000002, 6.2, 6.2, 12, 8.690745124707547, 11.0149514564487, 7.20246830677973, 287, 8.263163812328033, 8.27407535605774, 8.24366821393748, 12, 8.685236475851458, 10.8884967903127, 7.52365334036914, 287, 10.8618565573038, 10.8884967903127, 10.8428278194403, 12, 11.306863117835901, 11.3068631178359, 11.3068631178359, 12, 11.01230040504465, 11.0149514564487, 11.0104067968989, 12, 6.00095582977051, 6.00095582977051, 6.00095582977051, 12, , , , , , , , , 225.30149841308594, 226.633, 223.98, 60, , , , , 125124.5, 125156.0, 125057.0, 60, 9.19999885559082, 9.2, 9.2, 539, 8904.657290444999, 8904.6595741, 8904.6550149, 60, 89.07762150741662, 89.0776595683333, 89.0775835816667, 60, 5423.105675486668, 5423.2464684, 5422.9647368, 60, 54.38509459144446, 54.38744114, 54.3827456133333, 60, , , , , , , , , 225.2318572998047, 226.03, 224.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 125124.97000000007, 125156.92, 125057.02, 600, 0.6000000000000132, 0.6, 0.6, 1200, 8.60391616821289, 8.63, 8.58, 600, 8.60391616821289, 8.63, 8.58, 600, 0.0, 0.0, 0.0, 600, -0.009183333333333212, -0.0, -0.01, 600, 5.338433333333344, 5.44, 5.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.655041495025, 8904.657352, 8904.652747, 600, 89.07758402491672, 89.0776225333333, 89.0775457833333, 600, 5423.154172051668, 5423.300211, 5423.008422, 600, 54.38590286752779, 54.38833685, 54.3834737, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.0007500000000000003, 0.03, -0.04, 600, -0.4793166666666647, -0.47, -0.48, 600, 0.0002833333333333335, 0.04, -0.04, 600, -0.044666666666666736, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0007833333333333331, 0.04, -0.04, 600, 0.3969133333333333, 0.4052, 0.3854, 60, , , , , , , , , , , , , , , , , 0.7351000000000003, 0.7505, 0.7138, 60, -0.09728813559322035, -0.0, -0.21, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5745920689655177, 2.57534, 2.57337, 58, 32.00294310344828, 32.0048, 32.0012, 58, 1439.0324482758622, 1439.076, 1438.96, 58, -1.297331034482759, -1.2885, -1.3126, 58
2018-09-03 12:53:00, 4367.45, 4368.16, 4365.68, 5, 4375.52, 4376.23, 4373.75, 5, 8.07, 8.07, 8.07, 5, 10.936625000000001, 10.949, 10.927, 120, 1490.8655999999994, 1490.95, 1490.678, 120, 992.5693333333335, 992.59, 992.5, 60, 7.0, 7.0, 7.0, 60, -0.24000000000000019, -0.24, -0.24, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.8432000000000013, -1.82, -1.85, 50, -1.7000000000000006, -1.7, -1.7, 30, 96.88333333333337, 97.0, 96.7, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.165376707225313, -2.14584803514629, -2.18721169488356, 12, -1.1083333333333332, -1.09, -1.11, 60, -1.5828333333333322, -1.57, -1.6, 60, 0.1956304817658349, 0.197716, 0.193961, 521, 5.137000000000008, 5.137, 5.137, 521, -21.38564299424208, -20.85, -21.68, 521, -1.65, -1.6, -1.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3970471313374, 995.418775695968, 995.328518904989, 12, 995.0, 995.0, 995.0, 60, 98.05833333333335, 98.2, 97.9, 12, -1.75, -1.75, -1.75, 60, -1.899999999999999, -1.9, -1.9, 30, 98.05666666666659, 98.2, 97.9, 30, , , , , 341.5934753417969, 347.9, 334.4, 600, 161.59347534179688, 167.89999999999998, 154.39999999999998, 600, 7.848999999999999, 9.8, 6.7, 600, 358.798583984375, 347.9, 4.3, 289, 178.798583984375, 205.2, 154.39999999999998, 289, 4.575148105621338, 5.07981586456299, 4.04350566864014, 11, 25.03636360168457, 25.19999999999999, 24.900000000000006, 11, 23.70906639099121, 25.19999999999999, 22.30000000000001, 11, 333.20001220703125, 333.20000000000005, 333.20000000000005, 11, 336.109130859375, 337.5, 334.4, 11, 7.967837810516357, 356.791765776545, 13.585921152784, 289, 187.96783447265625, 214.937040000626, 163.043702809256, 289, 13.881227493286133, 14.3789739608765, 13.3425226211548, 11, 34.81265640258789, 34.93704000062601, 34.70900555582199, 11, 33.49375915527344, 34.93704000062601, 31.930516602233013, 11, 341.8173522949219, 341.81734531294296, 341.81734531294296, 11, 344.76531982421875, 346.18787302929, 343.043702809256, 11, 14.268136024475098, 25.6, 4.0, 600, 194.2681427001953, 205.6, 184.0, 600, 8.007666666666665, 10.9, 6.5, 600, 8.348442906574395, 10.9, 6.9, 289, 8.46002789069609, 8.4781629116118, 8.42202566770726, 11, 8.328273358585855, 10.21, 7.15, 288, 11.08, 11.08, 11.08, 11, 11.5, 11.5, 11.5, 11, 11.200000000000001, 11.2, 11.2, 11, 6.200000000000002, 6.2, 6.2, 11, 8.15363192403817, 10.7019495533328, 6.70540775226792, 289, 8.262247888951881, 8.27931235798409, 8.22715200132678, 11, 8.133426235044912, 10.009996499029, 6.95613254089847, 288, 10.8884967903127, 10.8884967903127, 10.8884967903127, 11, 11.306863117835901, 11.3068631178359, 11.3068631178359, 11, 11.0149514564487, 11.0149514564487, 11.0149514564487, 11, 6.00095582977051, 6.00095582977051, 6.00095582977051, 11, 1.221, 1.221, 1.221, 1, , , , , 225.3468475341797, 226.463, 223.799, 60, , , , , 125224.5, 125256.0, 125157.0, 60, 9.199999809265137, 9.2, 9.2, 540, 8904.652664985002, 8904.6549379, 8904.6503966, 60, 89.07754441641667, 89.0775822983333, 89.07750661, 60, 5422.819294681667, 5422.9599436, 5422.6788402, 60, 54.38032157802778, 54.3826657266667, 54.37798067, 60, , , , , , , , , 225.35595703125, 225.8, 224.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 125224.9166611019, 125256.82, 125157.02, 599, 0.6000000000000132, 0.6, 0.6, 1199, 8.604933738708496, 8.63, 8.58, 600, 8.604941368103027, 8.63, 8.58, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 5.769549248747925, 6.94, 4.89, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8904.650507704495, 8904.65274, 8904.648301, 599, 89.07750846174169, 89.0775456666667, 89.0774716833333, 599, 5422.8695806110145, 5423.007945, 5422.734039, 599, 54.3811596768503, 54.38346575, 54.37890065, 599, , , , , 12.0, 12.0, 12.0, 599, 1.436196830692233, 1.5, 1.3, 1199, 0.5497829716193714, 0.55, 0.54, 599, -8.347245409015041e-05, 0.04, -0.04, 599, -0.4591151919866407, -0.44, -0.48, 599, 0.000601001669449082, 0.04, -0.04, 599, 0.02100000000000001, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2924103419516568, 1.4, 1.2, 1199, 0.0, 0.0, 0.0, 599, 8.34724540901501e-05, 0.05, -0.05, 599, 0.3941866666666666, 0.4018, 0.3837, 60, , , , , , , , , , , , , , , , , 0.7300483333333333, 0.7442, 0.7106, 60, -0.0898360655737705, -0.01, -0.18, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5737381034482767, 2.57414, 2.57341, 58, 32.002482758620694, 32.005, 32.0009, 58, 1438.9819655172414, 1439.006, 1438.963, 58, -1.3077775862068965, -1.3025, -1.3116, 58
2018-09-03 12:54:00, 4364.813333333333, 4367.83, 4362.7, 3, 4372.883333333333, 4375.9, 4370.77, 3, 8.07, 8.07, 8.07, 3, 10.969116666666661, 10.987, 10.95, 120, 1490.9306916666667, 1491.058, 1490.335, 120, 992.5546666666671, 992.57, 992.54, 60, 7.0, 7.0, 7.0, 60, -0.25333333333333324, -0.24, -0.28, 60, -1.841666666666667, -1.8, -1.9, 12, -1.840200000000002, -1.84, -1.85, 50, -1.7000000000000006, -1.7, -1.7, 30, 96.96000000000001, 97.0, 96.9, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1025673041957016, -2.05983485871013, -2.1596234220163, 12, -1.1086666666666667, -1.09, -1.11, 60, -1.5811666666666653, -1.57, -1.6, 60, 0.19313819731800785, 0.194055, 0.192606, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.39172413793127, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 19856.0, 20000.0, 19712.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3825636640278, 995.398166008108, 995.368632642222, 12, 995.0, 995.0, 995.0, 60, 98.09166666666668, 98.2, 98.0, 12, -1.7349999999999994, -1.72, -1.75, 60, -1.839999999999999, -1.8, -1.9, 30, 98.0933333333333, 98.2, 97.9, 30, , , , , 340.7333068847656, 347.6, 333.2, 601, 160.7333221435547, 167.60000000000002, 153.20000000000005, 601, 8.000000000000014, 10.4, 6.8, 601, 3.113668441772461, 346.5, 6.8, 288, 183.11366271972656, 205.4, 153.20000000000005, 288, 4.275516510009766, 4.4185791015625, 4.14946317672729, 12, 25.299999237060547, 25.400000000000006, 25.19999999999999, 12, 25.299999237060547, 25.400000000000006, 25.19999999999999, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 334.0, 334.4, 333.20000000000005, 12, 12.40575122833252, 355.317011091282, 16.1342775212305, 288, 192.40574645996094, 215.216978453072, 161.883493504358, 288, 13.581865310668945, 13.7187557220459, 13.4815769195557, 12, 35.07700729370117, 35.21697845307199, 34.93704000062601, 12, 35.07700729370117, 35.21697845307199, 34.93704000062601, 12, 341.8173522949219, 341.81734531294296, 341.81734531294296, 12, 342.656982421875, 343.043702809256, 341.883493504358, 12, 14.0424165725708, 25.6, 6.8, 599, 194.04241943359375, 205.6, 186.8, 599, 8.363272120200335, 10.6, 6.7, 599, 8.548611111111107, 10.6, 7.1, 288, 8.447172203257749, 8.46362690707353, 8.43229275060702, 12, 8.574363007234982, 10.0, 7.23, 289, 11.08, 11.08, 11.08, 12, 11.5, 11.5, 11.5, 12, 11.075000000000003, 11.2, 10.9, 12, 6.200000000000002, 6.2, 6.2, 12, 8.353960127146895, 10.4026573054479, 6.90328205644207, 288, 8.251253823781584, 8.26959097706609, 8.2366222125505, 12, 8.379685459619512, 9.79862503677104, 7.04041031053697, 289, 10.8884967903127, 10.8884967903127, 10.8884967903127, 12, 11.306863117835901, 11.3068631178359, 11.3068631178359, 12, 10.884533996817074, 11.0149514564487, 10.7019495533328, 12, 6.00095582977051, 6.00095582977051, 6.00095582977051, 12, , , , , , , , , 225.50477600097656, 226.882, 224.384, 60, , , , , 125324.5, 125356.0, 125257.0, 60, 9.199999809265137, 9.2, 9.2, 540, 8904.648033434998, 8904.6503208, 8904.6457391, 60, 89.07746722391663, 89.0775053466667, 89.077428985, 60, 5422.533132511668, 5422.674181, 5422.3910975, 60, 54.37555220852778, 54.3779030166667, 54.3731849583333, 60, , , , , , , , , 225.4974822998047, 226.16, 224.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 601, 125324.85677204664, 125356.92, 125256.92, 601, 0.6000000000000132, 0.6, 0.6, 1200, 8.56921672821045, 8.61, 8.53, 600, 8.569268226623535, 8.61, 8.53, 601, 0.0, 0.0, 0.0, 601, -0.0012978369384359408, -0.0, -0.01, 601, 6.495516666666675, 6.91, 5.69, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8904.645967741662, 8904.648294, 8904.643569, 600, 89.07743279569445, 89.0774715666667, 89.0773928166667, 600, 5422.588634498335, 5422.733554, 5422.440634, 600, 54.37647724163891, 54.3788925666667, 54.3740105666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4788333333333588, 1.6, 1.4, 1200, 0.5497670549084921, 0.55, 0.54, 601, -6.655574043261251e-05, 0.03, -0.03, 601, -0.4262562396006611, -0.41, -0.44, 601, 0.000998336106489185, 0.04, -0.04, 601, 0.03216666666666668, 2.0, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3510000000000133, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0004991680532445926, 0.03, -0.04, 601, 0.39569333333333334, 0.4074, 0.3824, 60, , , , , , , , , , , , , , , , , 0.73282, 0.7545, 0.7082, 60, -0.19796610169491552, -0.18, -0.21, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573590517241379, 2.57422, 2.57317, 58, 32.00249137931035, 32.0038, 32.0014, 58, 1438.972827586207, 1439.009, 1438.949, 58, -1.3096793103448279, -1.3022, -1.3145, 58
2018-09-03 12:55:00, 4367.719999999999, 4369.74, 4366.15, 4, 4375.79, 4377.8, 4374.23, 4, 8.07, 8.08, 8.06, 4, 10.974258333333328, 10.993, 10.914, 120, 1490.7191749999997, 1490.952, 1489.966, 120, 992.5481666666669, 992.58, 992.48, 60, 7.0, 7.0, 7.0, 60, -0.27999999999999986, -0.28, -0.28, 60, -1.8666666666666663, -1.8, -1.9, 12, -1.8299999999999985, -1.82, -1.85, 50, -1.7000000000000006, -1.7, -1.7, 29, 96.90344827586213, 97.0, 96.8, 29, 295.0, 295.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1263796100982706, -2.07363395972214, -2.1596234220163, 12, -1.1089999999999998, -1.09, -1.11, 60, -1.5809999999999989, -1.57, -1.6, 60, 0.19246025095785446, 0.192756, 0.192224, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.39722222222246, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 18957.5, 19290.0, 18625.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3750877567264, 995.408745941734, 995.317937844403, 12, 995.0, 995.0, 995.0, 60, 98.10000000000001, 98.3, 97.9, 12, -1.7224999999999997, -1.69, -1.75, 60, -1.8633333333333326, -1.8, -1.9, 30, 98.09999999999995, 98.3, 97.9, 30, , , , , 342.45465087890625, 349.5, 333.9, 599, 162.4546356201172, 169.5, 153.89999999999998, 599, 7.712020033388981, 9.4, 6.2, 599, 8.030468940734863, 348.7, 5.1, 289, 188.0304718017578, 204.9, 154.10000000000002, 289, 4.41819953918457, 4.58728790283203, 4.21295309066772, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 17.430797576904297, 357.62380997874, 14.4080042487142, 289, 197.43080139160156, 214.612675719806, 162.624595358623, 289, 13.72470474243164, 13.8745975494385, 13.5377740859985, 12, 35.216976165771484, 35.21697845307199, 35.21697845307199, 12, 35.216976165771484, 35.21697845307199, 35.21697845307199, 12, 341.8173522949219, 341.81734531294296, 341.81734531294296, 12, 341.88348388671875, 341.883493504358, 341.883493504358, 12, 15.010705947875977, 24.9, 5.1, 601, 195.01071166992188, 204.9, 185.1, 601, 8.462728785357731, 10.8, 6.7, 601, 8.597923875432523, 10.8, 7.3, 289, 8.441267625692115, 8.4703433922997, 8.41202772963606, 12, 8.592238005050502, 10.31, 7.59, 288, 11.08, 11.08, 11.08, 12, 11.5, 11.5, 11.5, 12, 10.758333333333333, 10.9, 10.6, 12, 6.200000000000002, 6.2, 6.2, 12, 8.401194378484414, 10.593965685773, 7.10613275321312, 289, 8.243256783784673, 8.27356429969707, 8.21480876928757, 12, 8.3955372249639, 10.1058067177966, 7.39744206306143, 288, 10.8884967903127, 10.8884967903127, 10.8884967903127, 12, 11.302801688265065, 11.3068631178359, 11.3019894023509, 12, 10.557192192554584, 10.7019495533328, 10.4026573054479, 12, 6.00095582977051, 6.00095582977051, 6.00095582977051, 12, , , , , , , , , 225.6754150390625, 227.127, 224.455, 60, , , , , 125424.5, 125456.0, 125357.0, 60, 9.199999809265137, 9.2, 9.2, 540, 8904.643366164999, 8904.6456618, 8904.6410685, 60, 89.07738943608332, 89.0774276966667, 89.0773511416667, 60, 5422.244026053333, 5422.3863043, 5422.1006525, 60, 54.37073376755556, 54.3731050716667, 54.3683442083333, 60, , , , , , , , , 225.62716674804688, 226.17, 225.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 125424.9204507514, 125456.83, 125357.02, 599, 0.6000000000000132, 0.6, 0.6, 1200, 8.572484016418457, 8.59, 8.56, 600, 8.572484016418457, 8.59, 8.56, 600, 0.0, 0.0, 0.0, 600, -0.001066666666666667, 0.01, -0.01, 600, 5.863366666666668, 6.03, 5.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.641236308333, 8904.643561, 8904.638951, 600, 89.07735393847221, 89.0773926833333, 89.07731585, 600, 5422.294360744995, 5422.44014, 5422.149155, 600, 54.371572679083386, 54.3740023333333, 54.3691525833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5498333333333396, 0.55, 0.54, 600, 0.00024999999999999984, 0.05, -0.03, 600, -0.4101999999999971, -0.41, -0.42, 600, 0.00021666666666666668, 0.03, -0.04, 600, 0.008333333333333342, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -1.666666666666643e-05, 0.04, -0.04, 600, 0.3970733333333334, 0.4099, 0.3884, 60, , , , , , , , , , , , , , , , , 0.7353966666666665, 0.7592, 0.7193, 60, -0.1521311475409837, -0.04, -0.21, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5742573684210526, 2.57527, 2.57325, 57, 32.0031245614035, 32.0054, 32.0005, 57, 1439.01149122807, 1439.076, 1438.951, 57, -1.3017578947368416, -1.2879, -1.3144, 57
2018-09-03 12:56:00, 4365.62, 4366.36, 4364.45, 3, 4373.7, 4374.44, 4372.53, 3, 8.08, 8.08, 8.08, 3, 10.963899999999999, 10.977, 10.912, 120, 1490.8158749999998, 1490.861, 1490.705, 120, 992.5560000000005, 992.58, 992.53, 60, 7.0, 7.0, 7.0, 60, -0.29666666666666697, -0.28, -0.3, 60, -1.875, -1.8, -1.9, 12, -1.8280000000000012, -1.82, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 30, 96.87000000000005, 97.0, 96.7, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1300924968451196, -2.05983485871013, -2.1596234220163, 12, -1.1076666666666666, -1.09, -1.11, 60, -1.5794999999999988, -1.57, -1.58, 60, 0.1928301919385798, 0.193543, 0.19225, 521, 5.137000000000008, 5.137, 5.137, 521, -21.36516314779295, -20.02, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 12.0, 24.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 18108.5, 18165.0, 18052.0, 2, 19593.0, 20000.0, 19186.0, 2, 992.0, 992.0, 992.0, 60, 995.3844179767242, 995.408745292615, 995.358603229408, 12, 995.0, 995.0, 995.0, 60, 98.13333333333337, 98.3, 97.9, 12, -1.7334999999999994, -1.72, -1.75, 60, -1.8766666666666654, -1.8, -1.9, 30, 98.13000000000001, 98.3, 97.9, 30, , , , , 342.05126953125, 347.9, 330.8, 600, 162.05128479003906, 167.89999999999998, 150.8, 600, 7.613666666666666, 9.1, 5.7, 600, 6.630565166473389, 347.6, 6.8, 287, 186.6305694580078, 202.5, 150.8, 287, 4.376030921936035, 4.50690746307373, 4.13550281524658, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 25.108333587646484, 25.400000000000006, 24.900000000000006, 12, 332.6000671386719, 333.20000000000005, 330.8, 12, 332.6750793457031, 334.1, 330.8, 12, 15.9888277053833, 356.500360199187, 16.139020574652, 287, 195.98883056640625, 212.265129399286, 159.296405511371, 287, 13.674124717712402, 13.8319978713989, 13.4179887771606, 12, 35.216976165771484, 35.21697845307199, 35.21697845307199, 12, 34.86446762084961, 35.21697845307199, 34.61267571980599, 12, 341.18719482421875, 341.81734531294296, 339.296405511371, 12, 341.2985534667969, 342.62459535862297, 339.296405511371, 12, 14.18591022491455, 23.3, 6.8, 600, 194.1859130859375, 203.3, 186.8, 600, 8.362833333333334, 10.8, 6.6, 600, 8.487456445993033, 10.8, 6.9, 287, 8.427551930550097, 8.45851543531045, 8.40544194107454, 12, 8.50193497474748, 10.6, 7.06, 288, 11.08, 11.08, 11.08, 12, 11.5, 11.5, 11.5, 12, 10.799999999999999, 10.8, 10.8, 12, 6.200000000000002, 6.2, 6.2, 12, 8.291480222182274, 10.6064487242614, 6.70435243743478, 287, 8.231664558369348, 8.2628183783451, 8.20684823293523, 12, 8.30592843596348, 10.4052899960711, 6.86257369373574, 288, 10.8884967903127, 10.8884967903127, 10.8884967903127, 12, 11.3019894023509, 11.3019894023509, 11.3019894023509, 12, 10.604368217846664, 10.6064487242614, 10.593965685773, 12, 6.00095582977051, 6.00095582977051, 6.00095582977051, 12, , , , , , , , , 225.83242797851562, 227.009, 224.788, 60, , , , , 125524.5, 125556.0, 125457.0, 60, 9.197966575622559, 9.2, 9.1, 541, 8904.638712718332, 8904.6409901, 8904.6364418, 60, 89.07731187863888, 89.077349835, 89.07727403, 60, 5421.953034288334, 5422.0958184, 5421.8098887, 60, 54.365883904805536, 54.36826364, 54.363498145, 60, , , , , , , , , 225.71759033203125, 226.27, 225.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 125524.81333333328, 125556.83, 125456.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 8.574983596801758, 8.62, 8.54, 600, 8.574983596801758, 8.62, 8.54, 600, 0.0, 0.0, 0.0, 600, 0.0009666666666666668, 0.01, -0.01, 600, 6.099333333333307, 6.27, 5.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.636645063329, 8904.638943, 8904.634355, 600, 89.07727741772219, 89.0773157166667, 89.07723925, 600, 5422.006380271675, 5422.148666, 5421.864502, 600, 54.36677300452778, 54.3691444333333, 54.3644083666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5490666666666734, 0.55, 0.54, 600, 8.333333333333314e-05, 0.04, -0.03, 600, -0.40888333333333143, -0.4, -0.41, 600, 1.6666666666666684e-05, 0.05, -0.03, 600, 0.025166666666666653, 3.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0005833333333333335, 0.05, -0.05, 600, 0.395575, 0.4055, 0.3876, 60, , , , , , , , , , , , , , , , , 0.7325916666666668, 0.7509, 0.7178, 60, -0.16733333333333328, -0.15, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573921714285714, 2.57443, 2.57362, 35, 32.00267428571428, 32.0039, 32.0012, 35, 1438.9924285714283, 1439.028, 1438.976, 35, -1.305634285714286, -1.2979, -1.3095, 35
2018-09-03 12:57:00, 4366.256666666667, 4368.95, 4364.81, 3, 4374.326666666667, 4377.02, 4372.88, 3, 8.07, 8.07, 8.07, 3, 10.963333333333335, 10.983, 10.943, 120, 1490.8223249999999, 1490.897, 1490.75, 120, 992.5603333333328, 992.61, 992.5, 60, 7.0, 7.0, 7.0, 60, -0.2933333333333334, -0.28, -0.3, 60, -1.8250000000000004, -1.8, -1.9, 12, -1.8243999999999982, -1.82, -1.84, 50, -1.6766666666666679, -1.6, -1.7, 30, 96.91666666666666, 97.1, 96.7, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0893827436554715, -2.05983485871013, -2.1596234220163, 12, -1.107, -1.09, -1.11, 60, -1.5788333333333318, -1.57, -1.58, 60, 0.1938592514395394, 0.194476, 0.192724, 521, 5.137000000000008, 5.137, 5.137, 521, -21.386333973128835, -20.44, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 19416.5, 20000.0, 18833.0, 2, 19997.5, 20000.0, 19995.0, 2, 992.0, 992.0, 992.0, 60, 995.3924526482066, 995.438278474617, 995.327965386802, 12, 995.0, 995.0, 995.0, 60, 98.06666666666666, 98.1, 97.9, 12, -1.719999999999999, -1.72, -1.72, 60, -1.8199999999999987, -1.8, -1.9, 30, 98.06999999999995, 98.2, 97.9, 30, , , , , 341.87689208984375, 352.0, 333.0, 600, 161.87689208984375, 172.0, 153.0, 600, 7.504333333333335, 10.2, 5.8, 600, 3.64288067817688, 352.0, 5.7, 288, 183.64288330078125, 204.0, 153.0, 288, 3.819044351577759, 4.07162141799927, 3.59062600135803, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 24.299997329711914, 24.900000000000006, 24.0, 12, 330.79998779296875, 330.8, 330.8, 12, 330.79998779296875, 330.8, 330.8, 12, 12.928759574890137, 359.887277482785, 0.197899047654322, 288, 192.9287567138672, 213.80235795302, 161.560698429017, 288, 13.102190971374512, 13.348274230957, 12.8381748199463, 12, 35.216976165771484, 35.21697845307199, 35.21697845307199, 12, 34.00493621826172, 34.61267571980599, 33.80235795301999, 12, 339.2964172363281, 339.296405511371, 339.296405511371, 12, 339.2964172363281, 339.296405511371, 339.296405511371, 12, 15.115134239196777, 24.0, 5.7, 599, 195.11512756347656, 204.0, 185.7, 599, 7.815692821368956, 9.7, 6.2, 599, 8.05763888888889, 10.2, 6.8, 288, 8.43312176016487, 8.45065926439973, 8.4129636048527, 12, 8.031086474501105, 9.38, 6.97, 287, 11.08, 11.08, 11.08, 12, 11.5, 11.5, 11.5, 12, 10.799999999999999, 10.8, 10.8, 12, 6.200000000000002, 6.2, 6.2, 12, 7.861624922975033, 10.0197060792664, 6.60121198195624, 288, 8.2377302674777, 8.25690059359499, 8.21577128607385, 12, 7.835054133121555, 9.19428691894695, 6.77527604890218, 287, 10.8884967903127, 10.8884967903127, 10.8884967903127, 12, 11.3019894023509, 11.3019894023509, 11.3019894023509, 12, 10.6064487242614, 10.6064487242614, 10.6064487242614, 12, 6.00095582977051, 6.00095582977051, 6.00095582977051, 12, , , , , , , , , 226.2437286376953, 227.312, 225.198, 60, , , , , 125624.5, 125656.0, 125557.0, 60, 9.176438331604004, 9.2, 9.1, 539, 8904.634127343334, 8904.6363652, 8904.6318818, 60, 89.0772354557222, 89.0772727533333, 89.07719803, 60, 5421.661236081667, 5421.8050419, 5421.5166052, 60, 54.36102060136111, 54.363417365, 54.3586100866667, 60, , , , , , , , , 226.0877227783203, 226.7, 225.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 125624.81333333328, 125656.83, 125556.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 8.589533805847168, 8.61, 8.56, 600, 8.58954906463623, 8.61, 8.56, 599, 0.0, 0.0, 0.0, 599, -0.001118530884808014, -0.0, -0.01, 599, 6.57043333333331, 6.75, 6.25, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8904.632066925, 8904.634348, 8904.629767, 600, 89.07720111541667, 89.0772391333333, 89.0771627833333, 600, 5421.72022059, 5421.864011, 5421.575745, 600, 54.362003676500024, 54.3644001833333, 54.35959575, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 599, -0.0005509181969949915, 0.04, -0.04, 599, -0.4090984974958239, -0.4, -0.43, 599, -0.000918196994991653, 0.04, -0.04, 599, 0.05983333333333334, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0008013355592654428, 0.04, -0.04, 599, 0.3967016666666668, 0.4072, 0.3871, 60, , , , , , , , , , , , , , , , , 0.7346966666666668, 0.7542, 0.7169, 60, -0.029833333333333344, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574320987654321, 2.57517, 2.57369, 81, 32.00285679012346, 32.0049, 32.0003, 81, 1439.0162098765434, 1439.068, 1438.979, 81, -1.3006999999999997, -1.2897, -1.3086, 81
2018-09-03 12:58:00, 4360.075, 4365.33, 4354.82, 2, 4368.145, 4373.4, 4362.89, 2, 8.07, 8.07, 8.07, 2, 10.93855833333333, 10.962, 10.917, 120, 1490.5553666666663, 1490.848, 1489.651, 120, 992.5661666666658, 992.59, 992.48, 60, 7.0, 7.0, 7.0, 60, -0.27999999999999986, -0.28, -0.28, 60, -1.8500000000000003, -1.8, -1.9, 12, -1.838800000000002, -1.82, -1.85, 50, -1.7000000000000006, -1.7, -1.7, 29, 96.96551724137937, 97.1, 96.8, 29, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0890657537267088, -2.03227413609926, -2.14584803514629, 12, -1.1050000000000004, -1.09, -1.11, 60, -1.5786666666666653, -1.57, -1.58, 60, 0.19438077586206895, 0.194765, 0.193996, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.381513409961926, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.395051233303, 995.418773110561, 995.338545076659, 12, 995.0, 995.0, 995.0, 60, 98.25000000000001, 98.3, 98.2, 12, -1.719999999999999, -1.72, -1.72, 60, -1.8499999999999988, -1.8, -1.9, 30, 98.24666666666666, 98.3, 98.2, 30, , , , , 341.0954284667969, 350.1, 331.6, 601, 161.0954132080078, 170.10000000000002, 151.60000000000002, 601, 7.472046589018306, 9.7, 6.2, 601, 6.457487106323242, 350.1, 6.3, 289, 186.45748901367188, 205.2, 151.60000000000002, 289, 3.77925968170166, 3.92590141296387, 3.58778190612793, 11, 25.399999618530273, 25.400000000000006, 25.400000000000006, 11, 25.200000762939453, 25.19999999999999, 25.19999999999999, 11, 330.79998779296875, 330.8, 330.8, 11, 330.9454650878906, 331.6, 330.8, 11, 15.753069877624512, 359.04754448566, 15.5259596054805, 289, 195.75306701660156, 214.933822599606, 160.077381690745, 289, 13.057077407836914, 13.2514772415161, 12.8614673614502, 11, 35.21697998046875, 35.21697845307199, 35.21697845307199, 11, 34.93382263183594, 34.933822599606, 34.933822599606, 11, 339.2964172363281, 339.296405511371, 339.296405511371, 11, 339.4383850097656, 340.077381690745, 339.296405511371, 11, 14.348435401916504, 25.6, 6.3, 601, 194.3484344482422, 205.6, 186.3, 601, 8.092678868552412, 10.6, 6.6, 601, 8.206920415224912, 10.6, 6.6, 289, 8.42794936018687, 8.44041594454073, 8.41283830673145, 11, 8.205344827586211, 9.79, 6.85454545454546, 290, 11.08, 11.08, 11.08, 11, 11.5, 11.5, 11.5, 11, 10.663636363636362, 10.8, 10.6, 11, 6.200000000000002, 6.2, 6.2, 11, 8.011629344104948, 10.3997424366249, 6.40295656991204, 289, 8.232876481606002, 8.24624536034668, 8.21682319825302, 11, 8.004608577176857, 9.56911937386769, 6.65482651081189, 289, 10.8884967903127, 10.8884967903127, 10.8884967903127, 11, 11.3019894023509, 11.3019894023509, 11.3019894023509, 11, 10.456121116454366, 10.6064487242614, 10.3997424366249, 11, 6.00095582977051, 6.00095582977051, 6.00095582977051, 11, , , , , 1.344, 1.344, 1.344, 1, 226.15382385253906, 227.3, 224.734, 60, , , , , 125724.5, 125756.0, 125657.0, 60, 9.121256828308105, 9.2, 9.1, 541, 8904.629560148336, 8904.6318046, 8904.6273274, 60, 89.07715933580558, 89.0771967433333, 89.0771221233333, 60, 5421.367776265001, 5421.5116839, 5421.2242705, 60, 54.35612960441665, 54.358528065, 54.3537378416667, 60, , , , , , , , , 225.98593139648438, 226.63, 225.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 125724.81333333328, 125756.83, 125656.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 8.581132888793945, 8.6, 8.56, 600, 8.581130981445312, 8.6, 8.56, 601, 0.0, 0.0, 0.0, 601, -0.0004658901830282863, 0.0, -0.01, 601, 6.76346666666667, 6.92, 6.58, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8904.627472490009, 8904.629759, 8904.6252, 600, 89.07712454150005, 89.07716265, 89.0770866666667, 600, 5421.430200951668, 5421.575259, 5421.284675, 600, 54.35717001586115, 54.35958765, 54.3547445833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5496672212978432, 0.55, 0.54, 601, -0.0009151414309484199, 0.04, -0.03, 601, -0.45041597337770467, -0.43, -0.48, 601, -0.000981697171381032, 0.04, -0.04, 601, -0.04499999999999995, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0007653910149750417, 0.04, -0.04, 601, 0.3954266666666666, 0.4096, 0.3833, 60, , , , , , , , , , , , , , , , , 0.7323283333333336, 0.7586, 0.71, 60, -0.019666666666666666, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5741536206896543, 2.57508, 2.57327, 58, 32.002548275862075, 32.0056, 32.0012, 58, 1439.0069655172413, 1439.062, 1438.954, 58, -1.3025551724137923, -1.2911, -1.3136, 58
2018-09-03 12:59:00, 4413.6, 4601.98, 4362.52, 5, 4421.67, 4610.06, 4370.59, 5, 8.07, 8.08, 8.06, 5, 10.899216666666664, 10.93, 10.853, 120, 1490.2957749999996, 1490.549, 1487.971, 120, 992.5419999999998, 992.6, 992.24, 60, 7.0, 7.0, 7.0, 60, -0.28833333333333294, -0.28, -0.29, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.820200000000001, -1.81, -1.84, 50, -1.6866666666666674, -1.6, -1.7, 30, 96.9966666666667, 97.3, 96.8, 30, 278.5, 295.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1527409294170554, -2.13208511581712, -2.17341130053546, 12, -1.1043333333333336, -1.09, -1.11, 60, -1.5789999999999986, -1.57, -1.58, 60, 0.19396881381957767, 0.194369, 0.190239, 521, 5.137000000000008, 5.137, 5.137, 521, -21.35863723608469, -16.29, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3586014631568, 995.428801061176, 995.067775016432, 12, 995.0, 995.0, 995.0, 60, 98.15000000000002, 98.3, 98.0, 12, -1.7364999999999995, -1.72, -1.75, 60, -1.899999999999999, -1.9, -1.9, 30, 98.14666666666668, 98.3, 98.0, 30, , , , , 344.9768371582031, 354.3, 331.0, 599, 164.9768524169922, 174.29999999999995, 151.0, 599, 7.708013355592649, 9.7, 6.0, 599, 5.192232608795166, 353.2, 9.1, 287, 185.19223022460938, 203.5, 158.20000000000005, 287, 3.816121816635132, 4.21582174301147, 3.48998045921326, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 330.79998779296875, 330.8, 330.8, 12, 331.6000061035156, 331.6, 331.6, 12, 14.40554428100586, 359.775020775072, 0.411472960972337, 287, 194.40554809570312, 213.218339238102, 166.673655777777, 287, 13.103165626525879, 13.4828958511353, 12.7273416519165, 12, 35.216976165771484, 35.21697845307199, 35.21697845307199, 12, 34.93382263183594, 34.933822599606, 34.933822599606, 12, 339.2964172363281, 339.296405511371, 339.296405511371, 12, 340.077392578125, 340.077381690745, 340.077381690745, 12, 16.097118377685547, 24.2, 8.5, 599, 196.0971221923828, 204.2, 188.5, 599, 8.190651085141907, 12.0, 6.1, 599, 8.389547038327535, 12.0, 6.5, 287, 8.436440533746463, 8.46113809854267, 8.40277296360486, 12, 8.405676274944566, 11.87, 6.7, 287, 11.277500000000002, 11.87, 11.08, 12, 11.625, 12.0, 11.5, 12, 10.949999999999998, 12.0, 10.6, 12, 6.433333333333334, 6.6, 6.2, 12, 8.19383243481371, 11.8056248392131, 6.30372792861097, 287, 8.239883800091777, 8.26395370640686, 8.20708368668518, 12, 8.214810567904811, 11.6765217683719, 6.50871502917014, 288, 11.085503034827502, 11.6765217683719, 10.8884967903127, 12, 11.42789826156645, 11.8056248392131, 11.3019894023509, 12, 10.759383670571923, 11.8056248392131, 10.4106366143582, 12, 6.269380171109634, 6.40295656991204, 6.00095582977051, 12, , , , , , , , , 226.44288635253906, 227.968, 225.058, 60, , , , , 125824.5, 125856.0, 125757.0, 60, 9.100743293762207, 9.2, 9.1, 538, 8904.625036631669, 8904.6272534, 8904.6228147, 60, 89.07708394386107, 89.07712089, 89.0770469116667, 60, 5421.075126198332, 5421.2193973, 5420.9301941, 60, 54.35125210330556, 54.3536566216667, 54.3488365683333, 60, , , , , , , , , 226.4185028076172, 227.27, 225.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 125824.75988313851, 125856.73, 125756.93, 599, 0.6000000000000132, 0.6, 0.6, 1198, 8.577462196350098, 8.61, 8.55, 599, 8.577462196350098, 8.61, 8.55, 599, 0.0, 0.0, 0.0, 599, 0.0025709515859766298, 0.02, -0.01, 599, 6.013439065108535, 6.63, 5.81, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8904.622928500834, 8904.625193, 8904.620681, 599, 89.07704880834727, 89.07708655, 89.07701135, 599, 5421.130352414023, 5421.284183, 5420.985908, 599, 54.35217254023371, 54.3547363833333, 54.3497651333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2010016694491081, 1.4, 1.2, 1198, 0.5500000000000062, 0.55, 0.55, 599, 0.0006844741235392321, 0.04, -0.04, 599, -0.5043405676126839, -0.48, -0.51, 599, -0.0007011686143572625, 0.04, -0.04, 599, -0.005843071786310506, 2.9, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.100500834724533, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, -1.6694490818030018e-05, 0.05, -0.04, 599, 0.39523500000000006, 0.4042, 0.3835, 60, , , , , , , , , , , , , , , , , 0.7319716666666664, 0.7486, 0.7102, 60, -0.10033333333333334, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5735982456140345, 2.5741, 2.5732, 57, 32.00258771929826, 32.004, 32.001, 57, 1438.973052631579, 1439.0, 1438.948, 57, -1.3096631578947362, -1.3036, -1.315, 57
2018-09-03 13:00:00, 4365.02, 4367.65, 4359.79, 3, 4373.096666666667, 4375.73, 4367.86, 3, 8.076666666666666, 8.08, 8.07, 3, 10.896824999999996, 10.902, 10.89, 120, 1490.4331416666666, 1490.555, 1490.06, 120, 992.5409999999999, 992.57, 992.51, 60, 7.0, 7.0, 7.0, 60, -0.29333333333333333, -0.29, -0.3, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.808400000000001, -1.79, -1.81, 50, -1.7000000000000006, -1.7, -1.7, 30, 97.30333333333331, 97.4, 97.2, 30, 278.5, 295.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.135531034448796, -2.11833463999159, -2.1596234220163, 12, -1.104, -1.09, -1.11, 60, -1.5786666666666649, -1.57, -1.58, 60, 0.19342569923371628, 0.194002, 0.190628, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.364750957854646, -17.95, -21.68, 522, -1.65, -1.6, -1.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 18554.5, 20000.0, 17109.0, 2, 992.0, 992.0, 992.0, 60, 995.3686294595618, 995.398714977255, 995.338543858589, 12, 995.0, 995.0, 995.0, 60, 98.27499999999999, 98.4, 98.1, 12, -1.7394999999999996, -1.72, -1.75, 60, -1.899999999999999, -1.9, -1.9, 29, 98.27586206896554, 98.4, 98.1, 29, , , , , 343.6186218261719, 353.2, 335.8, 601, 163.6186065673828, 173.20000000000005, 155.79999999999995, 601, 7.55041597337771, 9.2, 6.0, 601, 9.510819435119629, 352.9, 7.7, 289, 189.5108184814453, 202.3, 158.39999999999998, 289, 4.463074684143066, 4.74393939971924, 4.16874933242798, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 23.5, 23.5, 23.5, 12, 330.79998779296875, 330.8, 330.8, 12, 332.9494323730469, 338.20000000000005, 331.6, 12, 18.84387969970703, 358.342277388927, 0.59612589321291, 289, 198.94374084472656, 211.864778228145, 166.909078125372, 288, 13.755147933959961, 14.0655107498169, 13.439380645752, 12, 35.216976165771484, 35.21697845307199, 35.21697845307199, 12, 33.21833801269531, 33.218339238102004, 33.218339238102004, 12, 339.2964172363281, 339.296405511371, 339.296405511371, 12, 341.59991455078125, 346.67365577777696, 340.077381690745, 12, 15.606210708618164, 22.8, 7.4, 600, 195.60621643066406, 202.8, 187.4, 600, 8.250166666666663, 10.8, 6.6, 600, 8.339792387543252, 10.8, 6.9, 289, 8.424789480698246, 8.4368932038835, 8.41615251299826, 12, 8.358664772727263, 10.42, 7.24, 288, 11.870000000000003, 11.87, 11.87, 12, 12.0, 12.0, 12.0, 12, 12.0, 12.0, 12.0, 12, 6.5, 6.5, 6.5, 12, 8.144670268232426, 10.6084819661074, 6.70034136738747, 289, 8.22938762593583, 8.24208259875069, 8.22005859912495, 12, 8.163491035839412, 10.2233635163501, 7.04342936572974, 288, 11.6765217683719, 11.6765217683719, 11.6765217683719, 12, 11.805624839213097, 11.8056248392131, 11.8056248392131, 12, 11.805624839213097, 11.8056248392131, 11.8056248392131, 12, 6.303727928610969, 6.30372792861097, 6.30372792861097, 12, , , , , , , , , 226.672607421875, 227.716, 225.272, 60, , , , , 125924.5, 125956.0, 125857.0, 60, 9.100000381469727, 9.1, 9.1, 542, 8904.620541433334, 8904.6227412, 8904.6183403, 60, 89.07700902388889, 89.0770456866667, 89.0769723383333, 60, 5420.780250090002, 5420.9252783, 5420.6365932, 60, 54.346337501499974, 54.3487546383333, 54.34394322, 60, , , , , , , , , 226.69522094726562, 227.16, 225.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 125924.6491333333, 125956.74, 125856.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 8.590983390808105, 8.62, 8.57, 600, 8.590985298156738, 8.62, 8.57, 599, 0.0, 0.0, 0.0, 600, 0.002420701168614359, 0.01, -0.01, 599, 6.35240000000001, 6.54, 6.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.618436198318, 8904.620674, 8904.616188, 600, 89.07697393663888, 89.0770112333333, 89.0769364666667, 600, 5420.835980773336, 5420.98541, 5420.686828, 600, 54.347266346222234, 54.3497568333333, 54.3447804666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5500000000000062, 0.55, 0.55, 599, 0.0013522537562604348, 0.03, -0.03, 599, -0.5099833055091776, -0.5, -0.52, 599, -6.677796327212e-05, 0.04, -0.03, 599, 0.012333333333333333, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, 0.00028380634390651107, 0.04, -0.04, 599, 0.39463500000000007, 0.4071, 0.3806, 60, , , , , , , , , , , , , , , , , 0.7308699999999998, 0.754, 0.7049, 60, -0.13650000000000004, -0.05, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5732258620689654, 2.57374, 2.57268, 58, 32.00254310344828, 32.0039, 32.0008, 58, 1438.9503793103452, 1438.98, 1438.916, 58, -1.3143810344827587, -1.3084, -1.3218, 58
2018-09-03 13:01:00, 4383.446666666667, 4487.04, 4349.03, 6, 4391.516666666666, 4495.11, 4357.1, 6, 8.07, 8.07, 8.07, 6, 10.904508333333322, 10.914, 10.894, 120, 1490.5182583333337, 1490.606, 1490.278, 120, 992.5538333333336, 992.59, 992.52, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, -1.8500000000000003, -1.8, -1.9, 12, -1.8157999999999985, -1.81, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 30, 97.14333333333335, 97.3, 97.0, 30, 262.0, 262.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.061559370549745, -1.97730193547977, -2.13208511581712, 12, -1.1030000000000004, -1.09, -1.11, 60, -1.5786666666666653, -1.57, -1.58, 60, 0.19447072168905924, 0.194818, 0.193877, 521, 5.137000000000008, 5.137, 5.137, 521, -21.381727447217127, -20.85, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3825600942788, 995.408743142906, 995.358048512523, 12, 995.0, 995.0, 995.0, 60, 98.45, 98.7, 98.3, 12, -1.7229999999999992, -1.72, -1.75, 60, -1.8533333333333322, -1.8, -1.9, 30, 98.44666666666666, 98.8, 98.3, 30, , , , , 341.36956787109375, 349.0, 333.2, 598, 161.36956787109375, 169.0, 153.20000000000005, 598, 7.577090301003349, 10.4, 6.0, 598, 5.646068096160889, 348.4, 7.1, 287, 185.6460723876953, 202.8, 153.20000000000005, 287, 4.929371356964111, 5.10822057723999, 4.78477144241333, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 23.025001525878906, 23.5, 22.30000000000001, 12, 330.79998779296875, 330.8, 330.8, 12, 334.899658203125, 338.20000000000005, 333.20000000000005, 12, 14.901267051696777, 357.180429184263, 16.3447456574202, 287, 194.8126220703125, 212.3570198164, 161.704442675649, 288, 14.217464447021484, 14.3765716552734, 14.053599357605, 12, 35.216976165771484, 35.21697845307199, 35.21697845307199, 12, 32.66462326049805, 33.218339238102004, 31.864778228145013, 12, 339.2964172363281, 339.296405511371, 339.296405511371, 12, 343.4019775390625, 346.67365577777696, 341.70444267564903, 12, 14.476300239562988, 22.8, 7.1, 600, 194.47630310058594, 202.8, 187.1, 600, 8.179166666666655, 11.2, 6.6, 600, 8.388501742160278, 11.2, 6.8, 287, 8.42370664423011, 8.43469670710571, 8.41446911866759, 12, 8.34975378787879, 11.03, 7.0, 288, 11.870000000000003, 11.87, 11.87, 12, 12.0, 12.0, 12.0, 12, 11.799999999999999, 12.0, 11.2, 12, 6.5, 6.5, 6.5, 12, 8.193902594413276, 11.0046987175402, 6.60910802085641, 287, 8.227919013683847, 8.23866683912633, 8.21798236334921, 12, 8.155272123341051, 10.8356609444089, 6.80614903906536, 288, 11.6765217683719, 11.6765217683719, 11.6765217683719, 12, 11.805624839213097, 11.8056248392131, 11.8056248392131, 12, 11.605393308794874, 11.8056248392131, 11.0046987175402, 12, 6.303727928610969, 6.30372792861097, 6.30372792861097, 12, , , , , , , , , 226.70362854003906, 227.732, 225.793, 60, , , , , 129824.5, 130056.0, 125957.0, 60, 9.102787017822266, 9.3, 9.1, 538, 8904.616071438333, 8904.6182666, 8904.613873, 60, 89.07693452397221, 89.07697111, 89.0768978833333, 60, 5420.487781965, 5420.6316562, 5420.3433226, 60, 54.341463032749985, 54.3438609366667, 54.3390553766667, 60, , , , , , , , , 226.75645446777344, 227.17, 226.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 601, 129811.73183028316, 130056.84, 125956.84, 601, 0.6000000000000132, 0.6, 0.6, 1200, 8.576032638549805, 8.59, 8.55, 600, 8.576056480407715, 8.59, 8.55, 601, 0.0, 0.0, 0.0, 600, -9.983361064891848e-05, -0.0, -0.01, 601, 6.078266666666666, 6.36, 5.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.613924578322, 8904.61618, 8904.611679, 600, 89.07689874297226, 89.0769363333333, 89.0768613166667, 600, 5420.539131793328, 5420.68633, 5420.392737, 600, 54.34231886322222, 54.3447721666667, 54.33987895, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2593333333333134, 1.4, 1.2, 1200, 0.5500000000000062, 0.55, 0.55, 601, 0.0007653910149750417, 0.04, -0.04, 601, -0.5112978369384329, -0.51, -0.52, 601, 3.327787021630616e-05, 0.04, -0.04, 601, 0.04466666666666664, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.1593333333333566, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.0007653910149750423, 0.04, -0.04, 601, 0.3951950000000001, 0.408, 0.385, 60, , , , , , , , , , , , , , , , , 0.73189, 0.7557, 0.713, 60, -0.12383333333333332, -0.02, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57328051724138, 2.57369, 2.57288, 58, 32.00252586206897, 32.0043, 32.0012, 58, 1438.9538448275862, 1438.978, 1438.93, 58, -1.3136586206896552, -1.3086, -1.3187, 58
2018-09-03 13:02:00, 4367.6225, 4369.88, 4364.97, 4, 4375.6900000000005, 4377.95, 4373.04, 4, 8.0675, 8.07, 8.06, 4, 10.900658333333327, 10.908, 10.892, 120, 1490.4576666666665, 1490.493, 1490.404, 120, 992.5309999999997, 992.55, 992.52, 60, 7.0, 7.0, 7.0, 60, -0.28333333333333316, -0.28, -0.3, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.8104000000000013, -1.78, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 30, 97.19333333333331, 97.3, 97.1, 30, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0966240126066302, -2.06345669345188, -2.14584803514629, 12, -1.1020000000000003, -1.09, -1.11, 60, -1.5778333333333316, -1.57, -1.58, 60, 0.19520781573896354, 0.19593, 0.194602, 521, 5.137000000000008, 5.137, 5.137, 521, -21.4005758157392, -20.85, -21.68, 521, -1.65, -1.6, -1.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 19340.0, 19383.0, 19297.0, 2, 992.0, 992.0, 992.0, 60, 995.3585999627318, 995.36862868916, 995.348571360389, 12, 995.0, 995.0, 995.0, 60, 98.55833333333334, 98.8, 98.2, 12, -1.7314999999999996, -1.72, -1.75, 60, -1.899999999999999, -1.9, -1.9, 30, 98.56666666666665, 98.8, 98.2, 30, , , , , 345.627685546875, 352.6, 336.3, 601, 165.627685546875, 172.60000000000002, 156.29999999999995, 601, 8.508818635607323, 11.0, 7.1, 601, 6.436090469360352, 352.6, 9.6, 288, 186.43609619140625, 205.6, 156.70000000000005, 288, 5.321041584014893, 5.74071931838989, 5.03531694412231, 11, 25.472726821899414, 25.599999999999994, 25.400000000000006, 11, 23.981775283813477, 25.599999999999994, 22.80000000000001, 11, 330.79998779296875, 330.8, 330.8, 11, 333.20001220703125, 333.20000000000005, 333.20000000000005, 11, 15.696913719177246, 359.900248686504, 0.107028030108364, 288, 195.69691467285156, 215.193768713931, 165.312934053831, 288, 14.614501953125, 15.0302696228027, 14.3247385025024, 11, 35.21697998046875, 35.21697845307199, 35.21697845307199, 11, 33.598541259765625, 35.19376871393101, 32.3570198164, 11, 339.2964172363281, 339.296405511371, 339.296405511371, 11, 341.7044372558594, 341.70444267564903, 341.70444267564903, 11, 19.072420120239258, 25.9, 11.3, 601, 199.07241821289062, 205.9, 191.3, 601, 8.511813643926795, 11.3, 6.6, 601, 8.866319444444446, 11.2, 7.3, 288, 8.41158363236007, 8.42763522884882, 8.39861207494796, 11, 8.857402146464644, 10.64, 7.41, 288, 11.870000000000003, 11.87, 11.87, 11, 12.0, 12.0, 12.0, 11, 11.200000000000001, 11.2, 11.2, 11, 6.5, 6.5, 6.5, 11, 8.672231076289258, 11.009419448529, 7.10810465831949, 288, 8.215400313408956, 8.2335411519275, 8.19749812788328, 11, 8.663224328850438, 10.4410376335249, 7.21550815169925, 288, 11.6765217683719, 11.6765217683719, 11.6765217683719, 11, 11.805624839213097, 11.8056248392131, 11.8056248392131, 11, 11.004698717540196, 11.0046987175402, 11.0046987175402, 11, 6.303727928610969, 6.30372792861097, 6.30372792861097, 11, , , , , , , , , 226.9700469970703, 228.104, 225.643, 60, , , , , 130124.5, 130156.0, 130057.0, 60, 9.101666450500488, 9.3, 9.1, 540, 8904.611614996667, 8904.6137984, 8904.6094364, 60, 89.07686024994449, 89.07689664, 89.07682394, 60, 5420.192524466666, 5420.3384333, 5420.0471397, 60, 54.336542074444445, 54.3389738883333, 54.334118995, 60, , , , , , , , , 226.94992065429688, 227.5, 226.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 130124.76988313886, 130156.74, 130056.94, 599, 0.6000000000000132, 0.6, 0.6, 1200, 8.573716163635254, 8.59, 8.55, 600, 8.573716163635254, 8.59, 8.55, 600, 0.0, 0.0, 0.0, 600, -0.0028166666666666687, 0.0, -0.01, 600, 5.8244499999999775, 6.29, 5.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.60943304333, 8904.611672, 8904.607211, 600, 89.07682388405551, 89.0768612, 89.07678685, 600, 5420.242185386661, 5420.392238, 5420.094904, 600, 54.337369756444446, 54.3398706333333, 54.3349150666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2240000000000306, 1.3, 1.2, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.0002333333333333334, 0.04, -0.04, 600, -0.5139833333333307, -0.51, -0.52, 600, -8.333333333333332e-05, 0.03, -0.04, 600, -0.0015000000000000117, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.1239999999999872, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 3.333333333333319e-05, 0.04, -0.04, 600, 0.39575000000000016, 0.4083, 0.385, 60, , , , , , , , , , , , , , , , , 0.7329216666666665, 0.7562, 0.7129, 60, -0.11849999999999992, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5740839655172416, 2.57477, 2.57346, 58, 32.002596551724146, 32.0046, 32.0009, 58, 1439.002603448276, 1439.043, 1438.966, 58, -1.303487931034483, -1.2949, -1.3111, 58
2018-09-03 13:03:00, 4470.886, 4652.32, 4362.42, 5, 4478.9580000000005, 4660.39, 4370.49, 5, 8.072, 8.08, 8.07, 5, 10.896224999999982, 10.899, 10.892, 120, 1490.476433333334, 1490.497, 1490.397, 120, 992.5378333333334, 992.57, 992.46, 60, 7.0, 7.0, 7.0, 60, -0.28666666666666685, -0.28, -0.3, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.7770000000000017, -1.76, -1.79, 50, -1.683333333333334, -1.6, -1.7, 30, 97.52999999999996, 97.7, 97.3, 30, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1275171483319295, -2.07715763422408, -2.14584803514629, 12, -1.098333333333334, -1.09, -1.11, 60, -1.578333333333332, -1.57, -1.58, 60, 0.196345120458891, 0.197115, 0.195794, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.388374760994502, -21.27, -21.68, 523, -1.65, -1.6, -1.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 19408.0, 20000.0, 18816.0, 2, 992.0, 992.0, 992.0, 60, 995.3661208411431, 995.398713524417, 995.288399995742, 12, 995.0, 995.0, 995.0, 60, 98.33333333333333, 98.7, 98.2, 12, -1.7495, -1.72, -1.75, 60, -1.899999999999999, -1.9, -1.9, 30, 98.32666666666667, 98.8, 98.2, 30, , , , , 344.8885192871094, 354.9, 337.0, 600, 164.8885040283203, 174.89999999999998, 157.0, 600, 7.394499999999992, 10.1, 5.8, 600, 11.581167221069336, 354.6, 8.3, 289, 191.58116149902344, 201.6, 159.70000000000005, 289, 5.912918567657471, 6.61672782897949, 5.37234592437744, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 330.79998779296875, 330.8, 330.8, 12, 334.3416748046875, 335.29999999999995, 333.20000000000005, 12, 20.96099853515625, 359.483002758876, 0.0984661236285415, 289, 200.96099853515625, 211.220747144214, 168.199107357075, 289, 15.230735778808594, 15.9357013702393, 14.6486644744873, 12, 35.216976165771484, 35.21697845307199, 35.21697845307199, 12, 35.19377136230469, 35.19376871393101, 35.19376871393101, 12, 339.2964172363281, 339.296405511371, 339.296405511371, 12, 342.9002380371094, 344.07272698040504, 341.70444267564903, 12, 16.740705490112305, 21.6, 8.0, 599, 196.74070739746094, 201.6, 188.0, 599, 8.426711185308845, 11.4, 6.4, 599, 8.53148788927336, 11.3, 6.5, 289, 8.442219446030961, 8.45787101248266, 8.42528616024974, 12, 8.566256313131301, 11.16, 6.73, 288, 11.870000000000003, 11.87, 11.87, 12, 12.0, 12.0, 12.0, 12, 11.291666666666664, 11.3, 11.2, 12, 6.5, 6.5, 6.5, 12, 8.33744715587715, 11.1149579060175, 6.30550039695891, 289, 8.246998103497086, 8.25849708597083, 8.23027643227173, 12, 8.372291909919168, 10.9710783062958, 6.53686124044872, 288, 11.6765217683719, 11.6765217683719, 11.6765217683719, 12, 11.805624839213097, 11.8056248392131, 11.8056248392131, 12, 11.106163034560124, 11.1149579060175, 11.009419448529, 12, 6.303727928610969, 6.30372792861097, 6.30372792861097, 12, 0.849, 0.849, 0.849, 1, , , , , 226.81993103027344, 227.715, 225.998, 60, , , , , 130224.5, 130256.0, 130157.0, 60, 9.100371360778809, 9.2, 9.1, 540, 8904.607178805, 8904.6093624, 8904.6049875, 60, 89.07678631341673, 89.0768227066667, 89.0767497916667, 60, 5419.897625878334, 5420.0422173, 5419.7522468, 60, 54.33162709797221, 54.334036955, 54.3292041133333, 60, , , , , , , , , 226.90184020996094, 227.69, 226.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 130224.71021630646, 130256.84, 130156.84, 601, 0.6000000000000132, 0.6, 0.6, 1202, 8.56966781616211, 8.59, 8.54, 601, 8.56966781616211, 8.59, 8.54, 601, 0.0, 0.0, 0.0, 601, 0.002811980033277872, 0.01, 0.0, 601, 5.53597337770383, 5.68, 5.38, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8904.604971257892, 8904.607203, 8904.602725, 601, 89.07674952096508, 89.0767867166667, 89.0767120833333, 601, 5419.950214249578, 5420.09441, 5419.803103, 601, 54.33250357082636, 54.3349068333333, 54.3300517166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.5500000000000062, 0.55, 0.55, 601, 0.0010482529118136445, 0.04, -0.04, 601, -0.5190848585690521, -0.51, -0.52, 601, 0.0008319467554076543, 0.03, -0.03, 601, -0.02745424292845258, 2.9, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.00036605657237936745, 0.05, -0.05, 601, 0.3929566666666668, 0.4035, 0.3802, 60, , , , , , , , , , , , , , , , , 0.7277466666666668, 0.7472, 0.7042, 60, -0.010833333333333335, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573228, 2.57411, 2.57273, 40, 32.0020025, 32.0044, 32.0, 40, 1438.9523249999997, 1439.0, 1438.923, 40, -1.3138375000000004, -1.3036, -1.3202, 40
2018-09-03 13:04:00, 4413.426666666666, 4508.07, 4365.9, 3, 4421.496666666667, 4516.14, 4373.97, 3, 8.07, 8.07, 8.07, 3, 10.897574999999998, 10.902, 10.88, 120, 1490.4160499999994, 1490.486, 1490.196, 120, 992.5275000000009, 992.56, 992.18, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.797200000000002, -1.79, -1.81, 50, -1.7000000000000006, -1.7, -1.7, 30, 97.37666666666671, 97.7, 97.2, 30, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0281312916046876, -1.99513638389271, -2.06345669345188, 12, -1.0973333333333344, -1.09, -1.11, 60, -1.578333333333332, -1.57, -1.58, 60, 0.1977749616858238, 0.198163, 0.196966, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.3689463601535, -20.85, -21.68, 522, -1.65, -1.6, -1.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3535847183115, 995.388684484879, 995.127943348052, 12, 995.0, 995.0, 995.0, 60, 99.05833333333332, 99.3, 98.8, 12, -1.7495, -1.72, -1.75, 60, -1.899999999999999, -1.9, -1.9, 30, 99.06333333333333, 99.3, 98.8, 30, , , , , 344.092529296875, 351.7, 338.7, 601, 164.092529296875, 171.70000000000005, 158.70000000000005, 601, 7.060066555740444, 8.7, 5.7, 601, 15.081926345825195, 351.2, 8.8, 288, 195.08192443847656, 208.6, 160.70000000000005, 288, 7.108956813812256, 7.77517366409302, 6.65321588516235, 12, 28.100126266479492, 28.599999999999994, 25.599999999999994, 12, 28.100126266479492, 28.599999999999994, 25.599999999999994, 12, 330.79998779296875, 330.8, 330.8, 12, 339.0833740234375, 339.70000000000005, 336.70000000000005, 12, 24.571468353271484, 359.780709699142, 0.0853261510885767, 288, 204.57147216796875, 218.287577748306, 169.201352871777, 288, 16.424755096435547, 17.1830253601074, 15.9470243453979, 12, 37.77594757080078, 38.287577748306006, 35.21697845307199, 12, 37.7720832824707, 38.287577748306006, 35.19376871393101, 12, 339.2964172363281, 339.296405511371, 339.296405511371, 12, 347.7952575683594, 348.19910735707504, 346.987520224653, 12, 17.736713409423828, 28.6, 8.8, 600, 197.73670959472656, 208.6, 188.8, 600, 7.989833333333322, 10.0, 6.5, 600, 8.023958333333333, 9.9, 6.6, 288, 8.426878637858232, 8.44836805555556, 8.39653259361998, 12, 8.033708964646461, 9.65, 6.7, 288, 11.870000000000003, 11.87, 11.87, 12, 12.0, 12.0, 12.0, 12, 11.299999999999999, 11.3, 11.3, 12, 6.5, 6.5, 6.5, 12, 7.830154857328724, 9.71059739282894, 6.40029676033744, 288, 8.231209470766258, 8.2524486043079, 8.19899253771528, 12, 7.839904471559316, 9.46605305822388, 6.50280569941442, 288, 11.6765217683719, 11.6765217683719, 11.6765217683719, 12, 11.805624839213097, 11.8056248392131, 11.8056248392131, 12, 11.114957906017496, 11.1149579060175, 11.1149579060175, 12, 6.303727928610969, 6.30372792861097, 6.30372792861097, 12, , , , , , , , , 227.16204833984375, 228.425, 225.886, 60, , , , , 130324.5, 130356.0, 130257.0, 60, 9.100000381469727, 9.1, 9.1, 541, 8904.602712640002, 8904.6049123, 8904.6005343, 60, 89.07671187733334, 89.0767485383333, 89.0766755716667, 60, 5419.600787011668, 5419.7472604, 5419.4550568, 60, 54.32667978352777, 54.3291210066667, 54.3242509466667, 60, , , , , , , , , 227.36251831054688, 227.73, 226.83, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 130324.76988313886, 130356.74, 130256.94, 599, 0.50550918196995, 0.6, 0.5, 1198, 8.55863094329834, 8.59, 8.53, 599, 8.558662414550781, 8.59, 8.53, 598, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 598, 5.229565943238724, 5.49, 4.93, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8904.60054705008, 8904.602717, 8904.598307, 599, 89.07667578416807, 89.07671195, 89.07663845, 599, 5419.65446180801, 5419.802602, 5419.506008, 599, 54.32757436346688, 54.3300433666667, 54.3251001333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.5500000000000062, 0.55, 0.55, 598, 0.00033444816053511715, 0.03, -0.03, 598, -0.5200000000000005, -0.52, -0.52, 598, -3.344481605351139e-05, 0.04, -0.04, 598, -0.04707846410684465, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 598, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.0055091819699498, 1.1, 1.0, 1198, 0.0, 0.0, 0.0, 598, -0.0005852842809364551, 0.04, -0.04, 598, 0.3956833333333333, 0.4069, 0.3841, 60, , , , , , , , , , , , , , , , , 0.7328099999999999, 0.7536, 0.7114, 60, -0.15866666666666657, -0.06, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573191866666667, 2.57397, 2.57266, 75, 32.00213466666666, 32.0036, 32.0007, 75, 1438.9496933333337, 1438.995, 1438.917, 75, -1.314417333333333, -1.3048, -1.3213, 75
2018-09-03 13:05:00, 4414.227142857143, 4629.23, 4363.95, 7, 4422.294285714285, 4637.29, 4372.02, 7, 8.067142857142859, 8.07, 8.06, 7, 10.853816666666647, 10.878, 10.838, 120, 1490.2715166666665, 1490.378, 1490.106, 120, 992.5385000000003, 992.57, 992.5, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, -1.8250000000000002, -1.8, -1.9, 12, -1.7976000000000005, -1.79, -1.81, 50, -1.7000000000000006, -1.7, -1.7, 29, 97.4896551724138, 97.6, 97.4, 29, 262.0, 262.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.014867735944776, -1.99102638988808, -2.07715763422408, 12, -1.0930000000000013, -1.09, -1.11, 60, -1.578999999999999, -1.57, -1.58, 60, 0.19752403269230798, 0.198098, 0.196532, 520, 5.137000000000008, 5.137, 5.137, 520, -21.404807692307923, -20.85, -21.68, 520, -1.65, -1.6, -1.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3632448505524, 995.398712609844, 995.327960959846, 12, 995.0, 995.0, 995.0, 60, 98.60833333333333, 99.0, 98.5, 12, -1.723499999999999, -1.69, -1.75, 60, -1.8266666666666656, -1.8, -1.9, 30, 98.60999999999999, 99.0, 98.5, 30, , , , , 342.29925537109375, 347.3, 335.3, 599, 162.29925537109375, 167.29999999999995, 155.29999999999995, 599, 7.281636060100168, 9.1, 5.7, 599, 11.951187133789062, 344.4, 8.8, 287, 191.95118713378906, 204.5, 155.79999999999995, 287, 7.942880153656006, 8.27782535552979, 7.646324634552, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 330.79998779296875, 330.8, 330.8, 12, 336.77471923828125, 339.70000000000005, 335.79999999999995, 12, 21.359827041625977, 353.026545757705, 18.1634525290494, 287, 201.35983276367188, 214.156793239189, 164.369070769864, 287, 17.274526596069336, 17.6021785736084, 16.9493751525879, 12, 38.28757858276367, 38.287577748306006, 38.287577748306006, 12, 38.28757858276367, 38.287577748306006, 38.287577748306006, 12, 339.2964172363281, 339.296405511371, 339.296405511371, 12, 345.3263244628906, 348.19910735707504, 344.36907076986404, 12, 16.47475814819336, 24.5, 8.8, 599, 196.47476196289062, 204.5, 188.8, 599, 8.046744574290484, 11.3, 5.7, 599, 8.09163763066202, 11.3, 5.8, 287, 8.341098849904325, 8.38374350086656, 8.31807772380291, 12, 8.074030934343426, 10.7363636363636, 6.46363636363636, 288, 11.870000000000003, 11.87, 11.87, 12, 12.0, 12.0, 12.0, 12, 10.483333333333333, 11.3, 10.2, 12, 5.899999999999999, 6.5, 5.8, 12, 7.8975259740855535, 11.1072204420728, 5.60624387387241, 287, 8.145556085052595, 8.18781260321776, 8.12115220182312, 12, 7.879842323471562, 10.5421684493293, 6.26592871944322, 288, 11.6765217683719, 11.6765217683719, 11.6765217683719, 12, 11.805624839213097, 11.8056248392131, 11.8056248392131, 12, 10.289094938747235, 11.1149579060175, 10.0039264749019, 12, 5.705702136197046, 6.30372792861097, 5.60624387387241, 12, , , , , , , , , 227.1493377685547, 228.28, 226.132, 60, , , , , 130424.5, 130456.0, 130357.0, 60, 9.100740432739258, 9.2, 9.1, 540, 8904.598249676666, 8904.6004451, 8904.5960748, 60, 89.07663749461108, 89.076674085, 89.0766012466667, 60, 5419.303006081666, 5419.4488023, 5419.1589009, 60, 54.32171676802777, 54.324146705, 54.319315015, 60, , , , , , , , , 227.33016967773438, 227.99, 226.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 130424.65736666697, 130456.74, 130356.84, 600, 0.5, 0.5, 0.5, 1200, 8.544549942016602, 8.57, 8.52, 600, 8.544567108154297, 8.57, 8.52, 600, 0.0, 0.0, 0.0, 599, -0.004483333333333311, -0.0, -0.01, 600, 5.46146666666664, 5.55, 5.35, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8904.596079073333, 8904.5983, 8904.593851, 600, 89.07660131788886, 89.0766383333333, 89.0765641833333, 600, 5419.357314286668, 5419.505504, 5419.208635, 600, 54.322621904777755, 54.3250917333333, 54.3201439166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5500000000000062, 0.55, 0.55, 600, -8.333333333333326e-05, 0.04, -0.03, 600, -0.5200000000000004, -0.52, -0.52, 600, 0.0002666666666666666, 0.03, -0.04, 600, -0.022500000000000013, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.0004999999999999998, 0.04, -0.04, 600, 0.3944899999999999, 0.4039, 0.3821, 60, , , , , , , , , , , , , , , , , 0.7305983333333332, 0.7481, 0.7077, 60, -0.1749152542372881, -0.17, -0.19, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572956034482758, 2.57332, 2.57262, 58, 32.00238103448275, 32.0043, 32.0008, 58, 1438.9346206896548, 1438.957, 1438.915, 58, -1.3176706896551718, -1.3127, -1.3216, 58
2018-09-03 13:06:00, 4368.1900000000005, 4368.54, 4367.84, 2, 4376.25, 4376.6, 4375.9, 2, 8.06, 8.06, 8.06, 2, 10.848549999999998, 10.859, 10.814, 120, 1490.1943500000002, 1490.302, 1490.022, 120, 992.5013114754095, 992.52, 992.45, 61, 7.0, 7.0, 7.0, 61, -0.30688524590163957, -0.3, -0.32, 61, -1.8583333333333332, -1.8, -1.9, 12, -1.7972000000000008, -1.79, -1.81, 50, -1.7000000000000006, -1.7, -1.7, 30, 97.47666666666669, 97.5, 97.4, 30, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.012720979011982, -1.94989007541051, -2.07715763422408, 12, -1.0906666666666682, -1.09, -1.11, 60, -1.5796666666666654, -1.57, -1.58, 60, 0.1954327892720306, 0.196649, 0.19407, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.373620689655414, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 12745.5, 14256.0, 11235.0, 2, 992.0, 992.0, 992.0, 61, 995.3307437076695, 995.348569320004, 995.317932217813, 12, 995.0, 995.0, 995.0, 61, 98.86666666666667, 99.0, 98.7, 12, -1.7239999999999995, -1.69, -1.75, 60, -1.856666666666666, -1.8, -1.9, 30, 98.87000000000003, 99.0, 98.7, 30, , , , , 342.6031188964844, 350.1, 336.3, 600, 162.60311889648438, 170.10000000000002, 156.29999999999995, 600, 7.547333333333334, 9.0, 6.1, 600, 5.4457855224609375, 349.0, 6.3, 289, 185.44578552246094, 203.0, 156.29999999999995, 289, 8.199117660522461, 8.31732559204102, 8.08463954925537, 11, 28.599998474121094, 28.599999999999994, 28.599999999999994, 11, 25.2451229095459, 28.599999999999994, 24.5, 11, 330.9454650878906, 331.6, 330.8, 11, 335.79998779296875, 335.79999999999995, 335.79999999999995, 11, 14.680399894714355, 357.84323670617, 15.5421341521999, 289, 194.68040466308594, 212.672419566259, 164.783347017208, 289, 17.517141342163086, 17.6695899963379, 17.4058570861816, 11, 38.28757858276367, 38.287577748306006, 38.287577748306006, 11, 34.53207778930664, 38.287577748306006, 34.156793239189, 11, 339.4383850097656, 340.077381690745, 339.296405511371, 11, 344.36907958984375, 344.36907076986404, 344.36907076986404, 11, 15.477409362792969, 23.0, 6.3, 602, 195.4774169921875, 203.0, 186.3, 602, 7.991860465116271, 11.1, 6.2, 602, 8.169550173010377, 11.1, 6.5, 289, 8.32340335016528, 8.33515109412989, 8.30668977469669, 11, 8.171799242424248, 10.77, 6.81, 288, 11.870000000000003, 11.87, 11.87, 11, 12.0, 12.0, 12.0, 11, 11.299999999999999, 11.3, 11.3, 11, 5.799999999999998, 5.8, 5.8, 11, 7.974418594249303, 10.9030178693532, 6.30818208536604, 289, 8.127835621474997, 8.13912415830971, 8.11467666761506, 11, 7.976653546250606, 10.572885689644, 6.61646683607469, 288, 11.6765217683719, 11.6765217683719, 11.6765217683719, 11, 11.805624839213097, 11.8056248392131, 11.8056248392131, 11, 11.1072204420728, 11.1072204420728, 11.1072204420728, 11, 5.606243873872409, 5.60624387387241, 5.60624387387241, 11, , , , , , , , , 227.5904083251953, 228.5, 226.123, 60, , , , , 130524.5, 130556.0, 130457.0, 60, 9.10295295715332, 9.2, 9.1, 542, 8904.593809128335, 8904.5960004, 8904.5916168, 60, 89.0765634854722, 89.0766000066667, 89.0765269466667, 60, 5419.007409085, 5419.1539409, 5418.8609773, 60, 54.316790151416676, 54.3192323483333, 54.3143496216667, 60, , , , , , , , , 227.7602996826172, 228.33, 227.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 130524.66641666666, 130556.75, 130456.84, 600, 0.5743215031315325, 0.7, 0.5, 958, 8.525750160217285, 8.56, 8.49, 600, 8.5257568359375, 8.56, 8.49, 601, 0.0, 0.0, 0.0, 601, -0.006772046589018232, -0.0, -0.01, 601, 5.761550000000002, 6.45, 5.36, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8904.591674231668, 8904.593844, 8904.589419, 600, 89.07652790386112, 89.0765640666667, 89.0764903166667, 600, 5419.055865544999, 5419.208135, 5418.90572, 600, 54.31759775908333, 54.3201355833333, 54.3150953333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2665970772442685, 1.5, 1.2, 958, 0.5500000000000062, 0.55, 0.55, 601, -0.00014975041597337788, 0.03, -0.05, 601, -0.5200000000000004, -0.52, -0.52, 601, -0.00024958402662229623, 0.04, -0.04, 601, -0.02083333333333335, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.1281837160751513, 1.4, 1.0, 958, 0.0, -0.0, -0.0, 601, -0.0003327787021630617, 0.05, -0.05, 601, 0.3954983333333334, 0.4046, 0.3849, 60, , , , , , , , , , , , , , , , , 0.7324549999999996, 0.7493, 0.7128, 60, -0.06245901639344263, -0.0, -0.17, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5736082758620684, 2.57417, 2.57303, 58, 32.00286551724138, 32.0047, 32.0014, 58, 1438.9727758620688, 1439.005, 1438.94, 58, -1.3098017241379314, -1.3029, -1.3166, 58
2018-09-03 13:07:00, 4368.2425, 4369.21, 4367.02, 4, 4376.3125, 4377.28, 4375.09, 4, 8.07, 8.07, 8.07, 4, 10.828699999999998, 10.835, 10.821, 120, 1490.266041666667, 1490.321, 1490.176, 120, 992.4535000000002, 992.5, 992.12, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.807000000000002, -1.79, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 97.33333333333334, 97.4, 97.3, 30, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1023120725056095, -2.09087092305595, -2.11833463999159, 12, -1.090333333333335, -1.09, -1.11, 60, -1.5794999999999988, -1.57, -1.58, 60, 0.1930391036468329, 0.194169, 0.192007, 521, 5.137000000000008, 5.137, 5.137, 521, -21.35888675623825, -20.85, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 19920.5, 20000.0, 19841.0, 2, 17209.5, 17272.0, 17147.0, 2, 992.0, 992.0, 992.0, 60, 995.2792051912869, 995.32851212288, 994.947429249044, 12, 995.0, 995.0, 995.0, 60, 98.51666666666665, 98.6, 98.4, 12, -1.7359999999999995, -1.72, -1.75, 60, -1.899999999999999, -1.9, -1.9, 30, 98.52666666666666, 98.7, 98.4, 30, , , , , 341.84490966796875, 347.9, 335.5, 601, 161.84490966796875, 167.89999999999998, 155.5, 601, 7.614975041597336, 9.2, 6.2, 601, 2.549992799758911, 347.3, 9.9, 287, 182.54998779296875, 204.0, 155.5, 287, 8.386807441711426, 8.67443084716797, 8.0788459777832, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 23.875, 24.5, 23.30000000000001, 12, 331.6000061035156, 331.6, 331.6, 12, 336.0666809082031, 336.29999999999995, 335.5, 12, 11.715660095214844, 356.06678732035, 19.261355490302, 287, 191.7156524658203, 213.742650811531, 164.035020557945, 287, 17.71950912475586, 18.0341644287109, 17.355297088623, 12, 38.28757858276367, 38.287577748306006, 38.287577748306006, 12, 33.53289794921875, 34.156793239189, 32.90792739054601, 12, 340.077392578125, 340.077381690745, 340.077381690745, 12, 344.617431640625, 344.78334701720803, 344.035020557945, 12, 16.47916030883789, 24.2, 9.9, 599, 196.47915649414062, 204.2, 189.9, 599, 7.8971619365609085, 10.4, 6.4, 599, 8.09547038327526, 10.3, 6.6, 287, 8.300127319620225, 8.31426587990279, 8.28490631505897, 12, 8.098980429292927, 9.55, 6.97, 288, 11.870000000000003, 11.87, 11.87, 12, 12.0, 12.0, 12.0, 12, 11.283333333333331, 11.3, 11.1, 12, 5.799999999999998, 5.8, 5.8, 12, 7.902640008305417, 10.1024688022162, 6.40100026401752, 287, 8.105958574770488, 8.12009087480631, 8.09187345847229, 12, 7.906119740387137, 9.35610020319754, 6.77063581045145, 288, 11.6765217683719, 11.6765217683719, 11.6765217683719, 12, 11.805624839213097, 11.8056248392131, 11.8056248392131, 12, 11.090203561012833, 11.1072204420728, 10.9030178693532, 12, 5.606243873872409, 5.60624387387241, 5.60624387387241, 12, , , , , , , , , 227.7645721435547, 229.018, 226.602, 60, , , , , 130624.5, 130656.0, 130557.0, 60, 9.102226257324219, 9.2, 9.1, 539, 8904.589352633333, 8904.5915415, 8904.5871814, 60, 89.07648921055555, 89.0765256916667, 89.0764530233333, 60, 5418.709345586664, 5418.8559661, 5418.5628559, 60, 54.31182242644446, 54.3142661016667, 54.3093809316667, 60, , , , , , , , , 227.81988525390625, 228.6, 227.33, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 130624.72021630614, 130656.85, 130556.85, 601, 0.6000000000000132, 0.6, 0.6, 1202, 8.49156379699707, 8.51, 8.47, 601, 8.49156379699707, 8.51, 8.47, 601, 0.0, 0.0, 0.0, 601, -0.00016638935108153076, -0.0, -0.01, 601, 6.782246256239605, 6.97, 6.44, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8904.587218113144, 8904.589411, 8904.585059, 601, 89.07645363521918, 89.0764901833333, 89.07641765, 601, 5418.7555133377655, 5418.905224, 5418.606284, 601, 54.31259188896284, 54.3150870666667, 54.3101047333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.5500000000000062, 0.55, 0.55, 601, 0.00039933444259567403, 0.04, -0.04, 601, -0.5200000000000004, -0.52, -0.52, 601, 0.0011980033277870221, 0.04, -0.04, 601, -0.03277870216306152, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.00041597337770382697, 0.04, -0.04, 601, 0.3942833333333336, 0.4028, 0.385, 60, , , , , , , , , , , , , , , , , 0.7302249999999998, 0.746, 0.7131, 60, -0.01750000000000001, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573081578947367, 2.57381, 2.57232, 57, 32.00229122807018, 32.0047, 32.0006, 57, 1438.9424385964915, 1438.987, 1438.897, 57, -1.3159719298245618, -1.3065, -1.3254, 57
2018-09-03 13:08:00, 4368.26, 4376.81, 4364.55, 4, 4376.325, 4384.88, 4372.62, 4, 8.065000000000001, 8.07, 8.06, 4, 10.835783333333321, 10.843, 10.829, 120, 1490.3274583333334, 1490.388, 1490.155, 120, 992.4670000000003, 992.51, 992.13, 60, 7.0, 7.0, 7.0, 60, -0.34550000000000014, -0.32, -0.35, 60, -1.8833333333333329, -1.8, -1.9, 12, -1.8116000000000012, -1.81, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 97.52333333333331, 97.6, 97.4, 30, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.057110056024896, -1.99102638988808, -2.1045965837032, 12, -1.0896666666666683, -1.08, -1.09, 60, -1.5801666666666654, -1.57, -1.6, 60, 0.1906621226053642, 0.192121, 0.189229, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.350842911877642, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 18844.0, 19108.0, 18580.0, 2, 14860.5, 16444.0, 13277.0, 2, 992.0, 992.0, 992.0, 60, 995.2924840784162, 995.338539964534, 995.097304415983, 12, 995.0, 995.0, 995.0, 60, 98.72499999999998, 99.0, 98.5, 12, -1.7289999999999994, -1.72, -1.75, 60, -1.8833333333333326, -1.8, -1.9, 30, 98.72333333333336, 99.0, 98.5, 30, , , , , 344.4017333984375, 354.0, 335.5, 599, 164.4017333984375, 174.0, 155.5, 599, 8.177963272120197, 9.9, 6.6, 599, 5.745690822601318, 353.4, 9.1, 288, 185.74569702148438, 206.6, 155.5, 288, 8.006349563598633, 8.10126399993896, 7.92985868453979, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 25.083297729492188, 26.599999999999994, 24.0, 12, 332.5333557128906, 333.20000000000005, 331.6, 12, 335.5, 335.5, 335.5, 12, 14.9653959274292, 359.801986917615, 0.087000421416023, 288, 194.96539306640625, 216.145322145881, 164.064029064536, 288, 17.315570831298828, 17.449104309082, 17.2216854095459, 12, 38.28757858276367, 38.287577748306006, 38.287577748306006, 12, 34.74373245239258, 36.14532214588101, 33.74265081153101, 12, 341.0265197753906, 341.70444267564903, 340.077381690745, 12, 344.0350341796875, 344.035020557945, 344.035020557945, 12, 16.95658302307129, 26.8, 8.8, 601, 196.9565887451172, 206.8, 188.8, 601, 8.710482529118138, 12.0, 6.4, 601, 8.976736111111114, 11.9, 7.1, 288, 8.322733093738423, 8.38850694444445, 8.29077669902911, 12, 8.96582198289515, 11.83, 7.41, 287, 11.870000000000003, 11.87, 11.87, 12, 12.0, 12.0, 12.0, 12, 11.433333333333335, 11.9, 11.1, 12, 5.799999999999998, 5.8, 5.8, 12, 8.782330962610736, 11.7184053225627, 6.9013129016937, 288, 8.128793162384122, 8.1923923410046, 8.09471294070294, 12, 8.77143069387358, 11.645972178869, 7.21380889613609, 287, 11.6765217683719, 11.6765217683719, 11.6765217683719, 12, 11.805624839213097, 11.8056248392131, 11.8056248392131, 12, 11.176050219262407, 11.7184053225627, 10.1024688022162, 12, 5.606243873872409, 5.60624387387241, 5.60624387387241, 12, , , , , 1.207, 1.207, 1.207, 1, 228.00596618652344, 229.045, 227.018, 60, , , , , 130724.5, 130756.0, 130657.0, 60, 9.101113319396973, 9.2, 9.1, 539, 8904.584951976669, 8904.5871096, 8904.5827902, 60, 89.07641586627776, 89.0764518266667, 89.0763798366667, 60, 5418.410664228334, 5418.5579912, 5418.2623948, 60, 54.30684440380556, 54.3092998533333, 54.3043732466667, 60, , , , , , , , , 228.13751220703125, 228.75, 227.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 130724.83333333333, 130756.85, 130656.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 8.484183311462402, 8.5, 8.46, 600, 8.484183311462402, 8.5, 8.46, 600, 0.0, 0.0, 0.0, 600, -0.002333333333333335, 0.01, -0.01, 600, 6.831633333333328, 6.95, 6.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.582874424994, 8904.585052, 8904.580667, 600, 89.07638124041664, 89.0764175333333, 89.07634445, 600, 5418.45720236, 5418.605791, 5418.309804, 600, 54.30762003933333, 54.3100965166667, 54.3051634, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.0003666666666666668, 0.04, -0.04, 600, -0.5201333333333337, -0.52, -0.53, 600, 0.00031666666666666665, 0.04, -0.04, 600, 0.005833333333333338, 2.9, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0002666666666666666, 0.05, -0.03, 600, 0.3948416666666667, 0.4035, 0.3835, 60, , , , , , , , , , , , , , , , , 0.7312499999999997, 0.7473, 0.7102, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573259655172414, 2.57355, 2.57277, 58, 32.00234655172415, 32.0041, 32.0011, 58, 1438.9531551724135, 1438.971, 1438.923, 58, -1.3137499999999998, -1.3098, -1.3202, 58
2018-09-03 13:09:00, 4427.226, 4524.75, 4359.67, 5, 4435.306, 4532.83, 4367.75, 5, 8.08, 8.08, 8.08, 5, 10.84227500000001, 10.844, 10.841, 120, 1490.2374416666664, 1490.334, 1490.094, 120, 992.484, 992.51, 992.46, 60, 7.0, 7.0, 7.0, 60, -0.3500000000000002, -0.35, -0.35, 60, -1.8916666666666666, -1.8, -1.9, 12, -1.8012000000000006, -1.79, -1.81, 50, -1.7000000000000006, -1.7, -1.7, 30, 97.72999999999999, 97.8, 97.6, 30, 262.0, 262.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.065431548698419, -1.99102638988808, -2.1045965837032, 12, -1.0893333333333348, -1.08, -1.09, 60, -1.5799999999999987, -1.57, -1.6, 60, 0.1876641038461539, 0.189298, 0.1862, 520, 5.137000000000008, 5.137, 5.137, 520, -21.362173076923316, -20.85, -22.1, 520, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 16884.0, 17113.0, 16655.0, 2, 10275.5, 10530.0, 10021.0, 2, 992.0, 992.0, 992.0, 60, 995.310961118877, 995.338539553756, 995.288396773173, 12, 995.0, 995.0, 995.0, 60, 98.72499999999998, 99.0, 98.5, 12, -1.7394999999999996, -1.72, -1.75, 60, -1.8965517241379302, -1.8, -1.9, 29, 98.72068965517236, 99.0, 98.5, 29, , , , , 342.7888488769531, 349.0, 335.8, 599, 162.78884887695312, 169.0, 155.79999999999995, 599, 7.81068447412354, 9.4, 6.2, 599, 4.110103130340576, 349.0, 9.1, 289, 184.110107421875, 203.3, 156.0, 289, 8.08577823638916, 8.27505397796631, 7.79184865951538, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 335.5, 335.5, 335.5, 12, 13.317034721374512, 357.830644198054, 18.4317171278311, 289, 193.31703186035156, 212.975868000135, 164.501208045683, 289, 17.38816261291504, 17.6167106628418, 17.1149997711182, 12, 38.28757858276367, 38.287577748306006, 38.287577748306006, 12, 36.145320892333984, 36.14532214588101, 36.14532214588101, 12, 341.7044372558594, 341.70444267564903, 341.70444267564903, 12, 344.03985595703125, 344.064029064536, 344.035020557945, 12, 15.509697914123535, 23.3, 9.1, 600, 195.50970458984375, 203.3, 189.1, 600, 8.199833333333329, 11.0, 6.7, 600, 8.371280276816613, 11.0, 7.1, 289, 8.40025348271317, 8.42423611111112, 8.38427629295384, 12, 8.387244416483178, 10.12, 7.31, 289, 11.860000000000001, 11.87, 11.83, 12, 11.975000000000001, 12.0, 11.9, 12, 11.900000000000004, 11.9, 11.9, 12, 5.799999999999998, 5.8, 5.8, 12, 8.176692659382356, 10.80008814179, 6.90409170346572, 289, 8.205854692245973, 8.22944714563842, 8.18643627938778, 12, 8.19263839556941, 9.92308273009298, 7.11086449422992, 289, 11.668884370996174, 11.6765217683719, 11.645972178869, 12, 11.783819960050499, 11.8056248392131, 11.7184053225627, 12, 11.7184053225627, 11.7184053225627, 11.7184053225627, 12, 5.606243873872409, 5.60624387387241, 5.60624387387241, 12, , , , , , , , , 227.94882202148438, 228.902, 226.81, 60, , , , , 130824.5, 130856.0, 130757.0, 60, 9.100000381469727, 9.1, 9.1, 541, 8904.580545908333, 8904.5827165, 8904.5783818, 60, 89.07634243180556, 89.0763786083333, 89.0763063633333, 60, 5418.108751943336, 5418.2573729, 5417.9610711, 60, 54.3018125323889, 54.3042895483333, 54.299351185, 60, , , , , , , , , 228.1401824951172, 228.72, 227.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 130824.77988313857, 130856.75, 130756.95, 599, 0.5305509181969938, 0.6, 0.5, 1198, 8.493239402770996, 8.51, 8.47, 599, 8.493239402770996, 8.51, 8.47, 599, 0.0, 0.0, 0.0, 599, 0.010484140233722723, 0.02, 0.01, 599, 6.4673956594323885, 6.98, 6.11, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8904.578471914856, 8904.580659, 8904.576264, 599, 89.0763078652476, 89.0763443166667, 89.0762710666667, 599, 5418.160262272124, 5418.309298, 5418.011823, 599, 54.30267103786868, 54.3051549666667, 54.30019705, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.5500000000000062, 0.55, 0.55, 599, -0.00020066889632107014, 0.04, -0.04, 598, -0.5200000000000005, -0.52, -0.52, 599, 8.34724540901504e-05, 0.04, -0.04, 599, -0.03305509181969948, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.0305509181969967, 1.1, 1.0, 1198, 0.0, 0.0, 0.0, 598, -0.0005183946488294313, 0.04, -0.04, 598, 0.39467500000000005, 0.4071, 0.3842, 60, , , , , , , , , , , , , , , , , 0.7309400000000001, 0.7539, 0.7115, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573856379310344, 2.57459, 2.57288, 58, 32.00310689655173, 32.0049, 32.0016, 58, 1438.9871379310348, 1439.031, 1438.931, 58, -1.3068620689655175, -1.2975, -1.3184, 58
2018-09-03 13:10:00, 4414.6224999999995, 4561.32, 4359.89, 4, 4422.700000000001, 4569.4, 4367.97, 4, 8.0775, 8.08, 8.07, 4, 10.840550000000006, 10.847, 10.829, 120, 1490.2675416666668, 1490.355, 1490.134, 120, 992.4680000000003, 992.52, 992.43, 60, 7.0, 7.0, 7.0, 60, -0.3500000000000002, -0.35, -0.35, 60, -1.8499999999999999, -1.8, -1.9, 12, -1.7956000000000014, -1.79, -1.81, 50, -1.620000000000001, -1.6, -1.7, 30, 97.60000000000004, 97.9, 97.4, 30, 262.0, 262.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.989589362147166, -1.90886455265877, -2.06345669345188, 12, -1.089833333333335, -1.08, -1.09, 60, -1.5804999999999987, -1.57, -1.6, 60, 0.18516511089866164, 0.186281, 0.184404, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.359330783939058, -20.85, -21.68, 523, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 16697.0, 16790.0, 16604.0, 2, 16783.5, 16988.0, 16579.0, 2, 992.0, 992.0, 992.0, 60, 995.298103141804, 995.318481819875, 995.257759162628, 12, 995.0, 995.0, 995.0, 60, 98.97500000000001, 99.2, 98.6, 12, -1.7214999999999991, -1.72, -1.75, 60, -1.8451612903225798, -1.8, -1.9, 31, 98.96774193548383, 99.2, 98.6, 31, , , , , 343.19085693359375, 355.1, 334.8, 601, 163.19085693359375, 175.10000000000002, 154.79999999999995, 601, 7.9946755407653916, 10.8, 6.3, 601, 10.283028602600098, 355.1, 9.9, 288, 190.2830352783203, 206.6, 154.79999999999995, 288, 7.854008197784424, 7.94422435760498, 7.73401403427124, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 26.00006675720215, 26.599999999999994, 24.19999999999999, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 335.7749938964844, 336.0, 334.79999999999995, 12, 19.62416648864746, 356.396036901581, 3.27172209905293, 288, 199.62416076660156, 216.255782211678, 163.415885764502, 288, 17.159387588500977, 17.2729892730713, 17.0003433227539, 12, 38.28757858276367, 38.287577748306006, 38.287577748306006, 12, 35.518497467041016, 36.255782211677996, 33.90263835936, 12, 341.7044372558594, 341.70444267564903, 341.70444267564903, 12, 344.3014831542969, 344.50120804568303, 343.41588576450204, 12, 17.694934844970703, 26.8, 9.4, 598, 197.69493103027344, 206.8, 189.4, 598, 8.780936454849499, 11.8, 7.0, 598, 8.870486111111111, 11.8, 7.1, 288, 8.392702926741432, 8.43520638224073, 8.3733703190014, 12, 8.83471275252525, 11.26, 7.43, 288, 11.83, 11.83, 11.83, 12, 11.900000000000004, 11.9, 11.9, 12, 11.716666666666669, 11.9, 11.0, 12, 5.799999999999998, 5.8, 5.8, 12, 8.67840156270436, 11.6125944735935, 6.90473620784419, 288, 8.198633410039763, 8.24335598614267, 8.17775562226955, 12, 8.642674024804386, 11.0692549679586, 7.23421208760604, 288, 11.645972178869, 11.645972178869, 11.645972178869, 12, 11.7184053225627, 11.7184053225627, 11.7184053225627, 12, 11.480766572771424, 11.7184053225627, 10.80008814179, 12, 5.606243873872409, 5.60624387387241, 5.60624387387241, 12, , , , , , , , , 228.16885375976562, 229.131, 226.895, 60, , , , , 130924.5, 130956.0, 130857.0, 60, 9.100371360778809, 9.2, 9.1, 538, 8904.576152481668, 8904.5783077, 8904.5739876, 60, 89.0762692080278, 89.0763051283333, 89.0762331266667, 60, 5417.808651081667, 5417.956142, 5417.6608897, 60, 54.29681085136112, 54.2992690333333, 54.2943481616667, 60, , , , , , , , , 228.22137451171875, 228.76, 227.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 130924.72041597335, 130956.85, 130856.85, 601, 0.5638935108153215, 0.7, 0.5, 1202, 8.512545585632324, 8.54, 8.47, 601, 8.512533187866211, 8.54, 8.47, 600, 0.0, 0.0, 0.0, 601, 0.003616666666666663, 0.01, -0.01, 600, 6.274775374376054, 6.53, 6.08, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8904.574023534113, 8904.576257, 8904.571804, 601, 89.0762337255685, 89.07627095, 89.0761967333333, 601, 5417.8613110000015, 5418.011318, 5417.713014, 601, 54.297688516666646, 54.3001886333333, 54.2952169, 601, , , , , 12.0, 12.0, 12.0, 601, 1.292346089850239, 1.7, 1.2, 1202, 0.5500000000000062, 0.55, 0.55, 600, -6.655574043261221e-05, 0.03, -0.04, 601, -0.5200500000000003, -0.52, -0.53, 600, -0.0006666666666666668, 0.04, -0.04, 600, -0.004159733777038253, 2.8, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.1367720465890372, 1.6, 1.0, 1202, 0.0, 0.0, 0.0, 601, -0.0002495840266222957, 0.05, -0.04, 601, 0.39345166666666664, 0.4015, 0.382, 60, , , , , , , , , , , , , , , , , 0.7286699999999998, 0.7437, 0.7074, 60, -0.09566666666666662, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573548444444444, 2.57407, 2.57313, 45, 32.002831111111114, 32.0046, 32.0015, 45, 1438.9691333333335, 1438.999, 1438.946, 45, -1.3105333333333333, -1.3043, -1.3151, 45
2018-09-03 13:11:00, 4367.47, 4369.21, 4364.83, 3, 4375.536666666667, 4377.28, 4372.89, 3, 8.066666666666668, 8.07, 8.06, 3, 10.848316666666685, 10.854, 10.844, 120, 1490.344066666667, 1490.382, 1490.317, 120, 992.4860000000003, 992.51, 992.43, 60, 7.0, 7.0, 7.0, 60, -0.3500000000000002, -0.35, -0.35, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.7844000000000018, -1.78, -1.79, 50, -1.6517241379310355, -1.6, -1.7, 29, 97.69999999999996, 97.8, 97.6, 29, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0566175164719485, -2.03609176141094, -2.07715763422408, 12, -1.0890000000000015, -1.08, -1.09, 60, -1.5789999999999984, -1.57, -1.58, 60, 0.18445774280230334, 0.18473, 0.18396, 521, 5.137000000000008, 5.137, 5.137, 521, -21.35021113243787, -20.85, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 15143.0, 15199.0, 15087.0, 2, 9243.5, 9562.0, 8925.0, 2, 992.0, 992.0, 992.0, 60, 995.3117958451749, 995.338538447159, 995.258310537906, 12, 995.0, 995.0, 995.0, 60, 98.84999999999998, 99.0, 98.7, 12, -1.7399999999999995, -1.72, -1.75, 60, -1.899999999999999, -1.9, -1.9, 29, 98.85172413793103, 99.0, 98.7, 29, , , , , 344.8113098144531, 350.9, 337.7, 600, 164.8113250732422, 170.89999999999998, 157.70000000000005, 600, 7.878166666666668, 9.8, 6.3, 600, 10.196737289428711, 350.9, 8.8, 287, 190.1967315673828, 205.6, 157.70000000000005, 287, 7.996335506439209, 8.15154647827148, 7.88618898391724, 11, 28.599998474121094, 28.599999999999994, 28.599999999999994, 11, 26.60000228881836, 26.599999999999994, 26.599999999999994, 11, 334.18182373046875, 334.79999999999995, 333.20000000000005, 11, 334.79998779296875, 334.79999999999995, 334.79999999999995, 11, 19.530996322631836, 359.780831298066, 18.1037442828486, 287, 199.53099060058594, 215.283483577367, 166.1866470814, 287, 17.300851821899414, 17.5406475067139, 17.1800727844238, 11, 38.28757858276367, 38.287577748306006, 38.287577748306006, 11, 36.25578308105469, 36.255782211677996, 36.255782211677996, 11, 342.7708740234375, 343.41588576450204, 341.70444267564903, 11, 343.4158935546875, 343.41588576450204, 343.41588576450204, 11, 17.60721206665039, 25.6, 8.5, 602, 197.60720825195312, 205.6, 188.5, 602, 8.639867109634544, 10.9, 6.5, 602, 8.810452961672466, 10.9, 6.8, 287, 8.489897726436338, 8.513125, 8.45365938258759, 11, 8.839154260373775, 10.65, 7.07, 287, 11.83, 11.83, 11.83, 11, 11.900000000000004, 11.9, 11.9, 11, 11.799999999999999, 11.8, 11.8, 11, 5.799999999999998, 5.8, 5.8, 11, 8.616291163174882, 10.708320130183, 6.60595502554792, 287, 8.296126527253534, 8.31597019425227, 8.26314969027829, 11, 8.644999858719602, 10.4537761532778, 6.87769694920151, 287, 11.645972178869, 11.645972178869, 11.645972178869, 11, 11.7184053225627, 11.7184053225627, 11.7184053225627, 11, 11.612594473593502, 11.6125944735935, 11.6125944735935, 11, 5.606243873872409, 5.60624387387241, 5.60624387387241, 11, , , , , , , , , 228.16517639160156, 229.344, 227.18, 60, , , , , 131024.5, 131056.0, 130957.0, 60, 9.100000381469727, 9.1, 9.1, 542, 8904.57173998, 8904.5739139, 8904.5695747, 60, 89.07619566633333, 89.0762318983333, 89.0761595783333, 60, 5417.507134816665, 5417.655927, 5417.3588461, 60, 54.29178558027777, 54.29426545, 54.2893141016667, 60, , , , , , , , , 228.15432739257812, 228.86, 227.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 131024.78858096799, 131056.76, 130956.95, 599, 0.652253756260441, 0.7, 0.6, 1198, 8.52829647064209, 8.55, 8.49, 599, 8.52828311920166, 8.55, 8.49, 600, 0.0, 0.0, 0.0, 599, -0.0031333333333333356, -0.0, -0.01, 600, 6.528313856427403, 6.71, 6.35, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8904.569575083471, 8904.571797, 8904.567386, 599, 89.0761595847245, 89.0761966166667, 89.0761231, 599, 5417.561441487484, 5417.712508, 5417.409848, 599, 54.29269069145797, 54.2952084666667, 54.2901641333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.505843071786294, 1.7, 1.3, 1198, 0.5497666666666728, 0.55, 0.54, 600, -0.00036666666666666635, 0.03, -0.03, 600, -0.5208166666666666, -0.52, -0.53, 600, -8.333333333333307e-05, 0.04, -0.04, 600, 0.048247078464106814, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.3722871452420893, 1.6, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.0009000000000000002, 0.04, -0.04, 600, 0.3951416666666666, 0.406, 0.3808, 60, , , , , , , , , , , , , , , , , 0.7317866666666666, 0.7519, 0.7052, 60, -0.0006666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5731528571428566, 2.57384, 2.57261, 70, 32.002604285714284, 32.0045, 32.0012, 70, 1438.9459142857145, 1438.988, 1438.913, 70, -1.3153514285714287, -1.3064, -1.3221, 70
2018-09-03 13:12:00, 4387.264999999999, 4454.58, 4359.74, 4, 4395.335000000001, 4462.65, 4367.81, 4, 8.07, 8.07, 8.07, 4, 10.862841666666666, 10.869, 10.854, 120, 1490.4612000000002, 1490.514, 1490.38, 120, 992.4755000000002, 992.5, 992.45, 60, 7.0, 7.0, 7.0, 60, -0.35700000000000004, -0.35, -0.37, 60, -1.8749999999999998, -1.8, -1.9, 12, -1.7863999999999998, -1.78, -1.79, 50, -1.6533333333333335, -1.6, -1.7, 30, 97.70999999999997, 97.8, 97.6, 30, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0134102183825555, -1.92252745599302, -2.07715763422408, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.5794999999999988, -1.57, -1.58, 60, 0.1839754042145593, 0.184286, 0.183276, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.360249042145835, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 15025.0, 15195.0, 14855.0, 2, 17455.5, 20000.0, 14911.0, 2, 992.0, 992.0, 992.0, 60, 995.3024646224699, 995.328509580128, 995.277815205871, 12, 995.0, 995.0, 995.0, 60, 98.98333333333333, 99.2, 98.7, 12, -1.718499999999999, -1.69, -1.72, 60, -1.8666666666666658, -1.8, -1.9, 30, 98.9733333333333, 99.2, 98.7, 30, , , , , 343.2621765136719, 350.1, 335.1, 600, 163.26217651367188, 170.10000000000002, 155.10000000000002, 600, 7.754333333333341, 10.6, 6.1, 600, 11.18326473236084, 349.2, 10.5, 288, 191.18325805664062, 203.7, 155.29999999999995, 288, 8.512008666992188, 8.85536956787109, 8.2804069519043, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 26.433338165283203, 26.599999999999994, 25.599999999999994, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 20.545589447021484, 358.027532035051, 19.8295326979935, 288, 200.54559326171875, 213.390089301338, 163.930381533424, 288, 17.83109474182129, 18.1511611938477, 17.6147155761719, 12, 38.28757858276367, 38.287577748306006, 38.287577748306006, 12, 36.09373474121094, 36.255782211677996, 35.28348357736701, 12, 343.4158935546875, 343.41588576450204, 343.41588576450204, 12, 343.4158935546875, 343.41588576450204, 343.41588576450204, 12, 17.23813247680664, 23.7, 9.9, 599, 197.23812866210938, 203.7, 189.9, 599, 8.710183639399009, 11.0, 6.8, 599, 8.7875, 11.0, 7.4, 288, 8.486006769863636, 8.50284623394655, 8.47117585848075, 12, 8.774002525252522, 10.52, 7.55, 288, 11.83, 11.83, 11.83, 12, 11.900000000000004, 11.9, 11.9, 12, 11.799999999999999, 11.8, 11.8, 12, 5.799999999999998, 5.8, 5.8, 12, 8.594608181148073, 10.8074413483397, 7.20133123305348, 288, 8.291371664204524, 8.30908903637178, 8.27693063498073, 12, 8.581069877378347, 10.3266370633683, 7.35654687205833, 288, 11.645972178869, 11.645972178869, 11.645972178869, 12, 11.7184053225627, 11.7184053225627, 11.7184053225627, 12, 11.545498379822353, 11.6125944735935, 10.8074413483397, 12, 5.606243873872409, 5.60624387387241, 5.60624387387241, 12, , , , , , , , , 228.3866424560547, 229.731, 226.835, 60, , , , , 131124.5, 131156.0, 131057.0, 60, 9.09999942779541, 9.1, 9.1, 539, 8904.567346141666, 8904.5695026, 8904.5652115, 60, 89.07612243569444, 89.0761583766667, 89.0760868583333, 60, 5417.204960271668, 5417.3536826, 5417.0560168, 60, 54.28674933786109, 54.2892280433333, 54.2842669466667, 60, , , , , , , , , 228.33575439453125, 229.01, 227.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 131124.73021630585, 131156.86, 131056.86, 601, 0.6000000000000132, 0.6, 0.6, 1201, 8.524566650390625, 8.54, 8.5, 600, 8.524566650390625, 8.54, 8.5, 600, 0.0, 0.0, 0.0, 600, -0.002066666666666668, 0.0, -0.01, 600, 6.028452579034938, 6.44, 5.67, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.565223783693, 8904.567379, 8904.563079, 601, 89.07608706306162, 89.0761229833333, 89.0760513166667, 601, 5417.256251993347, 5417.40934, 5417.103123, 601, 54.28760419988904, 54.2901556666667, 54.28505205, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3160699417152275, 1.4, 1.3, 1201, 0.5499166666666727, 0.55, 0.54, 600, 0.0006166666666666672, 0.04, -0.04, 600, -0.5214333333333326, -0.52, -0.53, 600, 0.00011666666666666665, 0.05, -0.04, 600, 0.09950000000000005, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.0017666666666666675, 0.05, -0.04, 600, 0.3938683333333334, 0.4026, 0.3831, 60, , , , , , , , , , , , , , , , , 0.7294499999999997, 0.7456, 0.7095, 60, -0.08733333333333329, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573484310344826, 2.57407, 2.5729, 58, 32.002765517241386, 32.0048, 32.0007, 58, 1438.965568965517, 1439.002, 1438.932, 58, -1.3112775862068962, -1.3033, -1.3181, 58
2018-09-03 13:13:00, 4389.748571428571, 4466.67, 4349.11, 7, 4397.82, 4474.76, 4357.18, 7, 8.071428571428571, 8.09, 8.06, 7, 10.88159166666665, 10.889, 10.868, 120, 1490.4627000000005, 1490.541, 1490.429, 120, 992.4841666666673, 992.51, 992.46, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.780600000000001, -1.78, -1.79, 50, -1.6533333333333347, -1.6, -1.7, 30, 97.76333333333339, 97.9, 97.7, 30, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0190219189591043, -1.99513638389271, -2.03609176141094, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.5801666666666654, -1.57, -1.6, 60, 0.18380705182341645, 0.183956, 0.183185, 521, 5.137000000000008, 5.137, 5.137, 521, -21.367523992322695, -20.85, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 14108.5, 14367.0, 13850.0, 2, 10671.5, 10981.0, 10362.0, 2, 992.0, 992.0, 992.0, 60, 995.3126305772088, 995.338537350842, 995.298423433563, 12, 995.0, 995.0, 995.0, 60, 99.125, 99.3, 99.0, 12, -1.7289999999999994, -1.72, -1.75, 60, -1.899999999999999, -1.9, -1.9, 30, 99.1233333333333, 99.3, 99.0, 30, , , , , 342.9820556640625, 350.6, 333.7, 600, 162.9820556640625, 170.60000000000002, 153.70000000000005, 600, 7.501499999999998, 10.2, 5.5, 600, 6.918997287750244, 349.2, 7.1, 287, 186.9189910888672, 202.5, 153.89999999999998, 287, 8.599004745483398, 8.86265754699707, 8.37836647033691, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 24.966691970825195, 25.599999999999994, 23.69999999999999, 12, 334.3500061035156, 334.79999999999995, 333.9, 12, 334.6000061035156, 335.29999999999995, 333.9, 12, 16.201547622680664, 358.04957432227, 16.3433879437537, 287, 196.20155334472656, 212.1386364668, 162.452614464225, 287, 17.90955352783203, 18.1874332427979, 17.6821537017822, 12, 38.28757858276367, 38.287577748306006, 38.287577748306006, 12, 34.65237808227539, 35.28348357736701, 33.39008930133801, 12, 342.9342346191406, 343.41588576450204, 342.452614464225, 12, 343.1914978027344, 343.930381533424, 342.452614464225, 12, 15.01367473602295, 22.5, 7.1, 600, 195.013671875, 202.5, 187.1, 600, 8.225000000000009, 10.7, 6.7, 600, 8.404529616724735, 10.7, 6.8, 287, 8.464417501460032, 8.47884882108182, 8.45039916695592, 12, 8.402279040404038, 10.3, 6.99090909090909, 288, 11.83, 11.83, 11.83, 12, 11.900000000000004, 11.9, 11.9, 12, 11.0, 11.0, 11.0, 12, 5.799999999999998, 5.8, 5.8, 12, 8.209701785070703, 10.5100386168504, 6.60729369640244, 287, 8.270703677890468, 8.28908829385093, 8.25775474931426, 12, 8.207523080786821, 10.1064815899049, 6.79911168850008, 288, 11.645972178869, 11.645972178869, 11.645972178869, 12, 11.7184053225627, 11.7184053225627, 11.7184053225627, 12, 10.807441348339696, 10.8074413483397, 10.8074413483397, 12, 5.606243873872409, 5.60624387387241, 5.60624387387241, 12, 1.022, 1.022, 1.022, 1, , , , , 228.8456268310547, 230.183, 226.819, 60, , , , , 131224.5, 131256.0, 131157.0, 60, 9.09999942779541, 9.1, 9.1, 539, 8904.563003003334, 8904.5651396, 8904.5608786, 60, 89.07605005005553, 89.07608566, 89.0760146433333, 60, 5416.900685806665, 5417.0509952, 5416.7508655, 60, 54.28167809677776, 54.2841832533333, 54.2791810916667, 60, , , , , , , , , 228.8090057373047, 229.53, 228.07, 598, , , , , 1.0, 1.0, 1.0, 598, 20180903.0, 20180903.0, 20180903.0, 599, 131224.78988313826, 131256.76, 131156.96, 599, 0.6000000000000132, 0.6, 0.6, 1197, 8.492354393005371, 8.52, 8.48, 599, 8.492354393005371, 8.52, 8.48, 599, 0.0, 0.0, 0.0, 599, 0.0019699499165275474, 0.02, -0.01, 599, 6.203695652173906, 6.68, 5.66, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8904.560905548487, 8904.563072, 8904.55878, 598, 89.07601509247495, 89.0760512, 89.0759796666667, 598, 5416.951893045156, 5417.102614, 5416.800157, 598, 54.28253155075249, 54.2850435666667, 54.2800026166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.3055973266499303, 1.4, 1.3, 1197, 0.5500000000000062, 0.55, 0.55, 599, 0.0004507512520868114, 0.04, -0.04, 599, -0.5206844741235395, -0.52, -0.53, 599, -0.0005509181969949914, 0.04, -0.03, 599, -0.016026711185308844, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.40000000000000385, 0.4, 0.4, 598, 0.6999999999999927, 0.7, 0.7, 598, 1.2000000000000264, 1.2, 1.2, 1197, 0.0, -0.0, -0.0, 599, -0.0001335559265442405, 0.04, -0.04, 599, 0.3947166666666667, 0.4062, 0.3857, 60, , , , , , , , , , , , , , , , , 0.7310066666666668, 0.7522, 0.7144, 60, -0.12399999999999999, -0.03, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5735060344827585, 2.57391, 2.57313, 58, 32.00256551724139, 32.004, 32.0011, 58, 1438.9675172413793, 1438.991, 1438.943, 58, -1.3108155172413796, -1.306, -1.316, 58
2018-09-03 13:14:00, 4366.45, 4371.55, 4361.6, 4, 4374.525, 4379.64, 4369.68, 4, 8.075000000000001, 8.09, 8.06, 4, 10.898566666666676, 10.914, 10.888, 120, 1490.7339500000003, 1490.786, 1490.539, 120, 992.4759999999999, 992.5, 992.45, 60, 7.0, 7.0, 7.0, 60, -0.3614999999999997, -0.36, -0.37, 60, -1.8583333333333332, -1.8, -1.9, 12, -1.7890000000000013, -1.78, -1.79, 50, -1.6966666666666674, -1.6, -1.7, 30, 97.96, 98.1, 97.8, 30, 262.0, 262.0, 262.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9546478101754536, -1.88157544160146, -2.02242772297802, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.5819999999999985, -1.58, -1.6, 60, 0.18383396353167, 0.18409, 0.183074, 521, 5.137000000000008, 5.137, 5.137, 521, -21.346948176583734, -20.44, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 13431.0, 13627.0, 13235.0, 2, 12850.5, 12990.0, 12711.0, 2, 992.0, 992.0, 992.0, 60, 995.3040431070361, 995.328508651619, 995.277814200125, 12, 995.0, 995.0, 995.0, 60, 99.29166666666667, 99.4, 99.0, 12, -1.724999999999999, -1.72, -1.75, 60, -1.8566666666666658, -1.8, -1.9, 30, 99.2866666666667, 99.4, 99.0, 30, , , , , 342.5318298339844, 349.0, 333.4, 600, 162.5318145751953, 169.0, 153.39999999999998, 600, 7.649666666666668, 9.4, 6.0, 600, 1.1412874460220337, 349.0, 7.4, 289, 181.1412811279297, 205.9, 153.39999999999998, 289, 7.823858261108398, 8.36775493621826, 6.93625020980835, 12, 26.93329620361328, 28.599999999999994, 26.599999999999994, 12, 23.13324737548828, 25.900000000000006, 22.5, 12, 333.60833740234375, 333.9, 333.4, 12, 333.60833740234375, 333.9, 333.4, 12, 10.27303695678711, 357.774862645865, 16.6969088357477, 289, 190.27304077148438, 215.496340303156, 161.881559397919, 289, 17.102073669433594, 17.6538887023926, 16.2347736358643, 12, 36.59437561035156, 38.287577748306006, 36.255782211677996, 12, 32.7867546081543, 35.49634030315599, 32.138636466799994, 12, 342.1195068359375, 342.452614464225, 341.881559397919, 12, 342.1195068359375, 342.452614464225, 341.881559397919, 12, 16.377126693725586, 26.1, 7.4, 601, 196.3771209716797, 206.1, 187.4, 601, 7.906322795341088, 10.6, 6.4, 601, 8.191695501730097, 10.6, 6.7, 289, 8.451847616251806, 8.47141368530738, 8.43358778625953, 12, 8.178617424242416, 10.51, 6.86, 288, 11.83, 11.83, 11.83, 12, 11.900000000000004, 11.9, 11.9, 12, 10.9, 11.0, 10.7, 12, 5.799999999999998, 5.8, 5.8, 12, 7.9985149589216284, 10.4158051759912, 6.511946872618, 289, 8.258687369815899, 8.27795601867125, 8.24243351452737, 12, 7.985333232842509, 10.3222522962982, 6.6680341033941, 288, 11.645972178869, 11.645972178869, 11.645972178869, 12, 11.7184053225627, 11.7184053225627, 11.7184053225627, 12, 10.707824456361386, 10.8074413483397, 10.5100386168504, 12, 5.606243873872409, 5.60624387387241, 5.60624387387241, 12, , , , , , , , , 228.842041015625, 230.009, 227.454, 60, , , , , 131324.5, 131356.0, 131257.0, 60, 9.097416877746582, 9.1, 9.0, 542, 8904.558687908335, 8904.560805, 8904.5565744, 60, 89.07597813180556, 89.0760134166667, 89.0759429066667, 60, 5416.597706718336, 5416.7458071, 5416.448828, 60, 54.276628445305555, 54.279096785, 54.2741471333333, 60, , , , , , , , , 228.74046325683594, 229.48, 228.26, 601, , , , , 1.0, 1.0, 1.0, 602, 20180903.0, 20180903.0, 20180903.0, 601, 131324.73021630585, 131356.86, 131256.86, 601, 0.6000000000000132, 0.6, 0.6, 1202, 8.465940475463867, 8.5, 8.44, 601, 8.465940475463867, 8.5, 8.44, 601, 0.0, 0.0, 0.0, 601, 8.319467554076489e-05, 0.02, -0.01, 601, 6.5350415973377824, 6.9, 6.3, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8904.55662046678, 8904.558773, 8904.554457, 602, 89.0759436744463, 89.07597955, 89.0759076166667, 602, 5416.649209986705, 5416.799653, 5416.497613, 602, 54.277486833111816, 54.2799942166667, 54.2749602166667, 602, , , , , 12.0, 12.0, 12.0, 601, 1.3066555740432424, 1.4, 1.3, 1202, 0.5495673876871943, 0.55, 0.54, 601, 0.0008485856905158072, 0.05, -0.04, 601, -0.5208985024958398, -0.52, -0.53, 601, -0.0005490848585690517, 0.04, -0.04, 601, -0.019301164725457592, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2066555740432816, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00026622296173044933, 0.04, -0.04, 601, 0.39357833333333325, 0.4043, 0.3833, 60, , , , , , , , , , , , , , , , , 0.7289049999999998, 0.7488, 0.7098, 60, -0.2313333333333333, -0.2, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5730286206896555, 2.57358, 2.57271, 58, 32.00281379310345, 32.0044, 32.0017, 58, 1438.937551724138, 1438.966, 1438.919, 58, -1.317148275862069, -1.3116, -1.321, 58
2018-09-03 13:15:00, 4363.64, 4368.14, 4354.97, 3, 4371.71, 4376.21, 4363.04, 3, 8.07, 8.07, 8.07, 3, 10.925483333333318, 10.936, 10.913, 120, 1490.6241833333336, 1490.745, 1490.483, 120, 992.4601666666666, 992.5, 992.43, 60, 7.0, 7.0, 7.0, 60, -0.37050000000000005, -0.36, -0.39, 60, -1.8666666666666665, -1.8, -1.9, 12, -1.781800000000001, -1.78, -1.79, 50, -1.670000000000001, -1.6, -1.7, 30, 97.79000000000002, 97.9, 97.7, 30, 229.0, 229.0, 229.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9880067834099486, -1.93620262241143, -2.03609176141094, 12, -1.090333333333335, -1.09, -1.11, 60, -1.582333333333332, -1.58, -1.6, 60, 0.18269140229885056, 0.18342, 0.181913, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.328007662835503, -20.85, -22.1, 522, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 11338.0, 11366.0, 11310.0, 2, 5489.5, 5680.0, 5299.0, 2, 992.0, 992.0, 992.0, 60, 995.2873744376228, 995.317927764871, 995.268337210341, 12, 995.0, 995.0, 995.0, 60, 99.10833333333333, 99.3, 98.9, 12, -1.7244999999999993, -1.72, -1.75, 60, -1.8689655172413786, -1.8, -1.9, 29, 99.10000000000002, 99.3, 98.9, 29, , , , , 344.845947265625, 351.2, 337.0, 600, 164.84596252441406, 171.20000000000005, 157.0, 600, 7.9898333333333404, 10.5, 6.3, 600, 6.794236183166504, 351.2, 8.8, 287, 186.7942352294922, 202.3, 162.79999999999995, 287, 6.714318752288818, 7.03664302825928, 6.4126124382019, 11, 26.60000228881836, 26.599999999999994, 26.599999999999994, 11, 25.899999618530273, 25.900000000000006, 25.900000000000006, 11, 333.3999938964844, 333.4, 333.4, 11, 333.3999938964844, 333.4, 333.4, 11, 16.024763107299805, 359.799938025644, 0.116075472769232, 287, 196.02476501464844, 211.925115741286, 171.452273168948, 287, 15.952692985534668, 16.3014583587646, 15.6525468826294, 11, 36.25578308105469, 36.255782211677996, 36.255782211677996, 11, 35.496337890625, 35.49634030315599, 35.49634030315599, 11, 341.8815612792969, 341.881559397919, 341.881559397919, 11, 341.8815612792969, 341.881559397919, 341.881559397919, 11, 16.10909080505371, 22.3, 8.3, 599, 196.1090850830078, 202.3, 188.3, 599, 8.544741235392321, 11.5, 6.6, 599, 8.754703832752613, 11.5, 7.1, 287, 8.532500760518198, 8.54958391123438, 8.49888888888887, 11, 8.778996212121212, 11.07, 7.3, 288, 11.83, 11.83, 11.83, 11, 11.900000000000004, 11.9, 11.9, 11, 11.5, 11.5, 11.5, 11, 6.372727272727272, 6.5, 5.8, 11, 8.55951006753068, 11.3039692000329, 6.90744011987886, 287, 8.33978403128353, 8.35752471570766, 8.31080265777378, 11, 8.583833239430417, 10.878383695777, 7.10579132494904, 288, 11.645972178869, 11.645972178869, 11.645972178869, 11, 11.7184053225627, 11.7184053225627, 11.7184053225627, 11, 11.303969200032897, 11.3039692000329, 11.3039692000329, 11, 6.244369520684802, 6.30818208536604, 5.60624387387241, 11, , , , , , , , , 229.104248046875, 230.943, 228.044, 60, , , , , 131424.5, 131456.0, 131357.0, 60, 9.085687637329102, 9.2, 9.0, 538, 8904.554385975001, 8904.5565033, 8904.552265, 60, 89.07590643291665, 89.0759417216667, 89.0758710833333, 60, 5416.294607553335, 5416.4437997, 5416.1447709, 60, 54.271576792555564, 54.2740633283333, 54.269079515, 60, , , , , , , , , 229.05702209472656, 229.56, 228.38, 599, , , , , 1.0, 1.0, 1.0, 598, 20180903.0, 20180903.0, 20180903.0, 599, 131424.78988313826, 131456.76, 131356.96, 599, 0.6000000000000132, 0.6, 0.6, 1198, 8.465676307678223, 8.49, 8.43, 599, 8.465676307678223, 8.49, 8.43, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 7.005742904841359, 7.36, 6.57, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8904.552311274247, 8904.55445, 8904.550163, 598, 89.0758718545708, 89.0759075, 89.07583605, 598, 5416.347290326094, 5416.497096, 5416.19061, 598, 54.27245483876808, 54.2749516, 54.2698435, 598, , , , , 12.0, 12.0, 12.0, 599, 1.3948247078463925, 1.6, 1.3, 1198, 0.549949916527552, 0.55, 0.54, 599, -0.00020033388981636054, 0.03, -0.03, 599, -0.525275459098495, -0.52, -0.53, 599, 0.000550918196994992, 0.04, -0.04, 599, -0.039732888146911546, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2948247078464121, 1.5, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0007846410684474125, 0.04, -0.04, 599, 0.39434833333333325, 0.403, 0.3858, 60, , , , , , , , , , , , , , , , , 0.7303266666666665, 0.7464, 0.7146, 60, -0.22533333333333372, -0.21, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5767791228070167, 2.5794, 2.57374, 57, 32.00609649122808, 32.0098, 32.0015, 57, 1439.1555263157895, 1439.309, 1438.975, 57, -1.2724087719298243, -1.2408, -1.3098, 57
2018-09-03 13:16:00, 4393.315, 4469.57, 4366.82, 4, 4401.3775000000005, 4477.63, 4374.88, 4, 8.062500000000002, 8.07, 8.06, 4, 10.92801666666667, 10.936, 10.919, 120, 1490.5076666666662, 1490.541, 1490.458, 120, 992.4518333333336, 992.48, 992.44, 60, 7.0, 7.0, 7.0, 60, -0.39000000000000035, -0.39, -0.39, 60, -1.816666666666667, -1.8, -1.9, 12, -1.7646000000000002, -1.73, -1.78, 50, -1.6366666666666672, -1.6, -1.7, 30, 98.05333333333331, 98.4, 97.7, 30, 229.0, 229.0, 229.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.905048414443298, -1.88157544160146, -1.99513638389271, 12, -1.0910000000000015, -1.09, -1.11, 60, -1.5836666666666654, -1.58, -1.6, 60, 0.1815623065134098, 0.182064, 0.178083, 522, 5.1370402298850655, 5.158, 5.137, 522, -21.335804597701394, -17.53, -22.1, 522, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 10364.0, 10667.0, 10061.0, 2, 6427.0, 7824.0, 5030.0, 2, 992.0, 992.0, 992.0, 60, 995.2796226898821, 995.307898638703, 995.267784738021, 12, 995.0, 995.0, 995.0, 60, 99.35000000000001, 99.4, 99.3, 12, -1.719999999999999, -1.69, -1.75, 60, -1.8166666666666658, -1.8, -1.9, 30, 99.35000000000007, 99.4, 99.3, 30, , , , , 344.31512451171875, 351.2, 333.0, 600, 164.3151092529297, 171.20000000000005, 153.0, 600, 7.954666666666674, 10.0, 6.1, 600, 7.216280937194824, 350.9, 3.7, 288, 187.21627807617188, 203.3, 153.0, 288, 6.4635796546936035, 6.72176027297974, 6.31482076644897, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 333.3333435058594, 333.4, 333.0, 12, 333.73333740234375, 334.6, 333.0, 12, 16.43512725830078, 359.778661942649, 12.8893815195324, 288, 196.4351348876953, 212.846246691938, 161.502295027043, 288, 15.71926498413086, 15.9616403579712, 15.5504741668701, 12, 36.25578308105469, 36.255782211677996, 36.255782211677996, 12, 35.496341705322266, 35.49634030315599, 35.49634030315599, 12, 341.818359375, 341.881559397919, 341.50229502704303, 12, 342.3199768066406, 343.085509060903, 341.50229502704303, 12, 16.39248275756836, 24.0, 3.7, 601, 196.39248657226562, 204.0, 183.7, 601, 8.924958402662234, 11.4, 6.4, 601, 9.08958333333333, 11.4, 7.0, 288, 8.582052647582815, 8.63287053106558, 8.5431597222222, 12, 9.102597853535352, 11.18, 7.17, 288, 11.83, 11.83, 11.83, 12, 11.900000000000004, 11.9, 11.9, 12, 11.5, 11.5, 11.5, 12, 6.533333333333332, 6.6, 6.5, 12, 8.895648413179442, 11.2145321172145, 6.80145277798002, 288, 8.389236378521936, 8.44267419247483, 8.35010577483543, 12, 8.908669343527738, 10.9917302447601, 6.97300710453857, 288, 11.645972178869, 11.645972178869, 11.645972178869, 12, 11.7184053225627, 11.7184053225627, 11.7184053225627, 12, 11.303969200032897, 11.3039692000329, 11.3039692000329, 12, 6.339121478249868, 6.40100026401752, 6.30818208536604, 12, , , , , , , , , 229.0275421142578, 229.992, 227.914, 60, , , , , 131524.5, 131556.0, 131457.0, 60, 9.065682411193848, 9.1, 9.0, 542, 8904.550082686666, 8904.5521928, 8904.5479696, 60, 89.07583471144444, 89.07586988, 89.0757994933333, 60, 5415.990404701665, 5416.1397067, 5415.8414254, 60, 54.26650674502777, 54.2689951116667, 54.2640237566667, 60, , , , , , , , , 228.9943389892578, 229.57, 228.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 131524.6841166666, 131556.77, 131456.86, 600, 0.6000000000000132, 0.6, 0.6, 1201, 8.45560073852539, 8.48, 8.43, 600, 8.45560073852539, 8.48, 8.43, 600, 0.0, 0.0, 0.0, 600, -0.008633333333333224, -0.0, -0.01, 600, 6.423910149750409, 6.64, 6.34, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.548063999991, 8904.550156, 8904.54593, 601, 89.07580106666664, 89.0758359333333, 89.0757655, 601, 5416.044261048252, 5416.190091, 5415.893781, 601, 54.26740435080422, 54.26983485, 54.26489635, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3224812656119598, 1.6, 1.3, 1201, 0.5499666666666728, 0.55, 0.54, 600, -6.666666666666652e-05, 0.04, -0.05, 600, -0.5247333333333304, -0.52, -0.53, 600, -0.0003500000000000001, 0.04, -0.03, 600, 0.06633333333333336, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2224812656120192, 1.5, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.0011500000000000002, 0.04, -0.04, 600, 0.3933966666666666, 0.4027, 0.3848, 60, , , , , , , , , , , , , , , , , 0.7285683333333335, 0.7457, 0.7126, 60, -0.21116666666666672, -0.11, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5815889655172417, 2.58291, 2.57951, 58, 32.00832068965518, 32.0115, 32.004, 58, 1439.4406724137932, 1439.52, 1439.316, 58, -1.2132241379310345, -1.1967, -1.2394, 58
2018-09-03 13:17:00, 4428.1759999999995, 4569.25, 4364.82, 5, 4436.246, 4577.32, 4372.89, 5, 8.07, 8.07, 8.07, 5, 10.91886666666668, 10.922, 10.915, 120, 1490.3997583333337, 1490.518, 1490.271, 120, 992.4578333333335, 992.51, 992.36, 60, 7.0, 7.0, 7.0, 60, -0.4325000000000004, -0.39, -0.44, 60, -1.8083333333333336, -1.8, -1.9, 12, -1.760800000000001, -1.75, -1.78, 50, -1.636666666666667, -1.6, -1.7, 30, 98.19999999999997, 98.4, 98.0, 30, 229.0, 229.0, 229.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8785529193150816, -1.85433510263755, -1.95429086958694, 12, -1.0906666666666682, -1.09, -1.11, 60, -1.5873333333333322, -1.58, -1.6, 60, 0.1797491283524906, 0.180826, 0.177236, 522, 5.136959770114951, 5.137, 5.116, 522, -21.342643678161153, -18.78, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 9101.0, 9244.0, 8958.0, 2, 5241.0, 5547.0, 4935.0, 2, 992.0, 992.0, 992.0, 60, 995.2845444959958, 995.337983799015, 995.217642039922, 12, 995.0, 995.0, 995.0, 60, 99.48333333333335, 99.6, 99.4, 12, -1.717999999999999, -1.69, -1.72, 60, -1.8099999999999992, -1.8, -1.9, 30, 99.49000000000001, 99.7, 99.4, 30, , , , , 344.88641357421875, 352.3, 334.1, 601, 164.8863983154297, 172.29999999999995, 154.10000000000002, 601, 7.964392678868547, 9.6, 6.6, 601, 7.296431064605713, 351.7, 8.0, 288, 187.2964324951172, 202.8, 157.5, 288, 6.625248432159424, 7.05087280273438, 6.29224967956543, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 333.0, 333.0, 333.0, 12, 333.0, 333.0, 333.0, 12, 16.482391357421875, 359.999199742957, 0.305316694578932, 288, 196.48239135742188, 212.385566706571, 166.066913583918, 288, 15.87923526763916, 16.3135814666748, 15.5529356002808, 12, 36.25578308105469, 36.255782211677996, 36.255782211677996, 12, 32.846248626708984, 32.846246691938006, 32.846246691938006, 12, 341.5022888183594, 341.50229502704303, 341.50229502704303, 12, 341.5022888183594, 341.50229502704303, 341.50229502704303, 12, 17.153615951538086, 23.3, 8.0, 599, 197.1536102294922, 203.3, 188.0, 599, 8.583138564273794, 11.6, 6.2, 599, 8.851041666666667, 11.6, 7.1, 288, 8.677235414765457, 8.70260416666666, 8.63437499999998, 12, 8.816119733924602, 11.19, 7.36, 287, 11.83, 11.83, 11.83, 12, 11.900000000000004, 11.9, 11.9, 12, 11.549999999999997, 11.6, 11.4, 12, 6.691666666666667, 6.7, 6.6, 12, 8.655887336256356, 11.4119219576827, 6.90408745339548, 288, 8.484609385126037, 8.50999510317368, 8.44415180647303, 12, 8.62093736349808, 10.9916825487952, 7.16315565712563, 287, 11.645972178869, 11.645972178869, 11.645972178869, 12, 11.7184053225627, 11.7184053225627, 11.7184053225627, 12, 11.353916568645664, 11.4119219576827, 11.2145321172145, 12, 6.502701321901292, 6.511946872618, 6.40100026401752, 12, , , , , , , , , 229.26573181152344, 230.505, 228.102, 60, , , , , 131624.5, 131656.0, 131557.0, 60, 9.023333549499512, 9.2, 9.0, 540, 8904.545785648334, 8904.5478992, 8904.5436642, 60, 89.07576309413889, 89.07579832, 89.0757277366667, 60, 5415.686696853333, 5415.8364076, 5415.5364782, 60, 54.26144494755555, 54.2639401266667, 54.2589413033333, 60, , , , , , , , , 229.19253540039062, 229.77, 228.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 131624.68666666668, 131656.77, 131556.87, 600, 0.5788509575353955, 0.6, 0.5, 1201, 8.438919067382812, 8.46, 8.42, 601, 8.438933372497559, 8.46, 8.42, 600, 0.0, 0.0, 0.0, 600, 0.0012333333333333341, 0.01, -0.0, 600, 6.210866666666621, 6.37, 5.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.54378157333, 8904.545923, 8904.541652, 600, 89.07572969288896, 89.0757653833333, 89.0756942, 600, 5415.742422629992, 5415.89327, 5415.593169, 600, 54.26237371050003, 54.2648878333333, 54.25988615, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2788509575353786, 1.3, 1.2, 1201, 0.5500000000000062, 0.55, 0.55, 600, -0.0004499999999999998, 0.04, -0.04, 600, -0.5247666666666643, -0.52, -0.53, 600, -0.00016666666666666672, 0.04, -0.04, 600, -0.004492512479201355, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.1788509575353847, 1.2, 1.1, 1201, 0.0, -0.0, -0.0, 600, -6.666666666666698e-05, 0.04, -0.04, 600, 0.3948066666666667, 0.4054, 0.3839, 60, , , , , , , , , , , , , , , , , 0.7311599999999998, 0.7508, 0.7109, 60, -0.015666666666666672, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5767349019607835, 2.57998, 2.57459, 51, 32.004066666666674, 32.0061, 32.002, 51, 1439.159176470588, 1439.355, 1439.033, 51, -1.271072549019608, -1.2301, -1.2971, 51
2018-09-03 13:18:00, 4364.37, 4368.61, 4357.97, 4, 4372.4400000000005, 4376.68, 4366.04, 4, 8.07, 8.07, 8.07, 4, 10.90845833333334, 10.921, 10.895, 120, 1490.4475999999995, 1490.492, 1490.391, 120, 992.4561666666672, 992.48, 992.41, 60, 7.0, 7.0, 7.0, 60, -0.4049999999999999, -0.34, -0.44, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.760400000000001, -1.76, -1.78, 50, -1.6000000000000008, -1.6, -1.6, 30, 98.24666666666663, 98.4, 98.1, 30, 229.0, 229.0, 229.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8838627491195838, -1.85433510263755, -1.92252745599302, 12, -1.0910000000000015, -1.09, -1.11, 60, -1.589333333333332, -1.58, -1.6, 60, 0.17876236973180082, 0.179165, 0.175958, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.32396551724163, -18.36, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 8266.0, 8304.0, 8228.0, 2, 5656.5, 6258.0, 5055.0, 2, 992.0, 992.0, 992.0, 60, 995.2836623246262, 995.307897789582, 995.267783657718, 12, 995.0, 995.0, 995.0, 60, 99.38333333333333, 99.6, 99.1, 12, -1.7019999999999984, -1.69, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 30, 99.36999999999998, 99.6, 99.1, 30, , , , , 344.60699462890625, 351.5, 337.0, 600, 164.6069793701172, 171.5, 157.0, 600, 7.257500000000007, 9.4, 6.0, 600, 12.05411148071289, 351.5, 7.1, 288, 192.05410766601562, 204.5, 159.20000000000005, 288, 7.426022529602051, 7.69557809829712, 7.14746618270874, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 24.433334350585938, 24.5, 23.69999999999999, 12, 333.0, 333.0, 333.0, 12, 333.98297119140625, 337.5, 333.0, 12, 21.37363624572754, 359.967392366285, 0.384841104666101, 288, 201.37364196777344, 214.136441013611, 167.764331509454, 288, 16.689546585083008, 17.005838394165, 16.392053604126, 12, 36.25578308105469, 36.255782211677996, 36.255782211677996, 12, 34.0295524597168, 34.136441013611005, 33.156632375984, 12, 341.5022888183594, 341.50229502704303, 341.50229502704303, 12, 342.64300537109375, 346.066913583918, 341.50229502704303, 12, 17.16754722595215, 24.7, 6.8, 600, 197.16754150390625, 204.7, 186.8, 600, 8.086333333333336, 10.6, 6.6, 600, 8.23090277777778, 10.6, 6.7, 288, 8.696166319559874, 8.73040610898994, 8.63843218869233, 12, 8.25894886363636, 10.35, 6.91818181818182, 288, 11.592500000000001, 11.83, 11.26, 12, 11.858333333333334, 11.9, 11.8, 12, 11.599999999999996, 11.6, 11.6, 12, 6.700000000000002, 6.7, 6.7, 12, 8.03609746234181, 10.4137610133308, 6.51072532754175, 288, 8.50121587740072, 8.53980265586241, 8.44292180185209, 12, 8.064181469658635, 10.1606051670823, 6.72758976893933, 288, 11.405673340989665, 11.645972178869, 11.0692549679586, 12, 11.674317468825535, 11.7184053225627, 11.6125944735935, 12, 11.411921957682699, 11.4119219576827, 11.4119219576827, 12, 6.511539690925916, 6.511946872618, 6.51072532754175, 12, , , , , 1.331, 1.331, 1.331, 1, 229.32342529296875, 231.011, 228.062, 60, , , , , 131724.5, 131756.0, 131657.0, 60, 9.011524200439453, 9.1, 9.0, 538, 8904.541479686664, 8904.5435927, 8904.5393743, 60, 89.0756913281111, 89.075726545, 89.0756562383333, 60, 5415.381189786667, 5415.5313444, 5415.230998, 60, 54.256353163111115, 54.25885574, 54.2538499666667, 60, , , , , , , , , 229.17515563964844, 229.78, 228.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 601, 131724.74021630618, 131756.87, 131656.87, 601, 0.5, 0.5, 0.5, 1200, 8.437267303466797, 8.46, 8.41, 600, 8.437254905700684, 8.46, 8.41, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 6.0792666666666495, 6.31, 5.82, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8904.539530951675, 8904.541645, 8904.537436, 600, 89.07565884919441, 89.0756940833333, 89.0756239333333, 600, 5415.440040776667, 5415.592653, 5415.287443, 600, 54.25733401294439, 54.25987755, 54.2547907166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5500000000000062, 0.55, 0.55, 601, 0.00023294509151414316, 0.03, -0.03, 601, -0.5275540765390978, -0.52, -0.53, 601, -0.00036605657237936777, 0.04, -0.04, 601, -0.03333333333333331, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, -0.0004825291181364397, 0.04, -0.04, 601, 0.39595499999999995, 0.4063, 0.3854, 60, , , , , , , , , , , , , , , , , 0.7333033333333334, 0.7524, 0.7137, 60, -0.023000000000000007, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5737667692307693, 2.57465, 2.57288, 65, 32.003384615384626, 32.0049, 32.002, 65, 1438.980861538461, 1439.032, 1438.928, 65, -1.3082430769230764, -1.2978, -1.3193, 65
2018-09-03 13:19:00, 4367.86, 4369.5, 4365.97, 4, 4375.925, 4377.56, 4374.03, 4, 8.065000000000001, 8.07, 8.06, 4, 10.90372499999999, 10.91, 10.893, 120, 1490.2812, 1490.477, 1489.931, 120, 992.4496666666662, 992.46, 992.38, 60, 7.0, 7.0, 7.0, 60, -0.3399999999999999, -0.34, -0.34, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.7706000000000006, -1.76, -1.79, 50, -1.653333333333334, -1.6, -1.7, 30, 98.26333333333329, 98.4, 98.1, 30, 229.0, 229.0, 229.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7977932480249879, -1.73235218295264, -1.85433510263755, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.5876666666666652, -1.58, -1.6, 60, 0.1778302111324378, 0.178273, 0.177209, 521, 5.137000000000008, 5.137, 5.137, 521, -21.362763915547262, -20.85, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 7851.0, 8127.0, 7575.0, 2, 6471.0, 7935.0, 5007.0, 2, 992.0, 992.0, 992.0, 60, 995.2794833101134, 995.287840572867, 995.247726479223, 12, 995.0, 995.0, 995.0, 60, 100.01666666666667, 100.5, 99.6, 12, -1.713999999999999, -1.69, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 29, 100.00689655172415, 100.5, 99.6, 29, , , , , 342.45074462890625, 350.6, 336.3, 600, 162.45074462890625, 170.60000000000002, 156.29999999999995, 600, 7.486499999999995, 9.8, 6.1, 600, 6.792561054229736, 350.6, 7.7, 289, 186.7925567626953, 201.3, 156.70000000000005, 289, 7.716182231903076, 8.01598262786865, 7.51725673675537, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 24.499998092651367, 24.5, 24.5, 12, 333.0, 333.0, 333.0, 12, 337.1000061035156, 337.5, 336.70000000000005, 12, 15.97124195098877, 359.352700071572, 16.8621085711308, 289, 195.9712371826172, 210.936542558509, 165.131276240659, 289, 16.981220245361328, 17.2493324279785, 16.7555465698242, 12, 36.25578308105469, 36.255782211677996, 36.255782211677996, 12, 34.13644027709961, 34.136441013611005, 34.136441013611005, 12, 341.5022888183594, 341.50229502704303, 341.50229502704303, 12, 345.5881652832031, 346.066913583918, 345.13127624065896, 12, 15.299589157104492, 22.5, 7.7, 601, 195.29959106445312, 202.5, 187.7, 601, 8.014475873544097, 10.8, 6.6, 601, 8.125605536332179, 10.8, 6.7, 289, 8.63317354559978, 8.64710571923742, 8.61040582726326, 12, 8.133730732934884, 10.02, 7.16, 289, 11.260000000000003, 11.26, 11.26, 12, 11.799999999999999, 11.8, 11.8, 12, 10.999999999999998, 11.6, 10.8, 12, 6.700000000000002, 6.7, 6.7, 12, 7.931277439213988, 10.6027724782298, 6.50963945607325, 289, 8.439672854888329, 8.45550550828439, 8.41765999154543, 12, 7.939396808785058, 9.82439716114424, 6.96363770942109, 289, 11.0692549679586, 11.0692549679586, 11.0692549679586, 12, 11.612594473593502, 11.6125944735935, 11.6125944735935, 12, 10.805059848093023, 11.4119219576827, 10.6027724782298, 12, 6.5103633703855825, 6.51072532754175, 6.50963945607325, 12, , , , , , , , , 229.4916534423828, 230.486, 227.722, 60, , , , , 131824.5, 131856.0, 131757.0, 60, 9.00129222869873, 9.1, 9.0, 542, 8904.537202890002, 8904.5393014, 8904.5351038, 60, 89.07562004816667, 89.0756550233333, 89.0755850633333, 60, 5415.075314835, 5415.2258849, 5414.9253226, 60, 54.25125524725002, 54.2537647483333, 54.2487553766667, 60, , , , , , , , , 229.412109375, 230.2, 228.27, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 598, 131824.74642140468, 131856.67, 131756.97, 598, 0.5544240400667904, 0.6, 0.5, 1198, 8.412920951843262, 8.44, 8.38, 599, 8.412920951843262, 8.44, 8.38, 599, 0.0, 0.0, 0.0, 599, -0.0008848080133555927, 0.01, -0.01, 599, 6.544040066777987, 6.9, 6.11, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8904.535350582637, 8904.537429, 8904.533229, 599, 89.07558917637728, 89.0756238166667, 89.0755538166667, 599, 5415.135480913184, 5415.286929, 5414.985466, 599, 54.2522580152198, 54.25478215, 54.2497577666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.254424040066755, 1.3, 1.2, 1198, 0.5496160267111917, 0.55, 0.54, 599, -0.0007846410684474129, 0.03, -0.03, 599, -0.5257095158597648, -0.52, -0.53, 599, -3.3388981636060306e-05, 0.04, -0.04, 599, -0.043906510851419, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.1544240400668078, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.0008347245409015026, 0.04, -0.04, 599, 0.3935049999999999, 0.4029, 0.3833, 60, , , , , , , , , , , , , , , , , 0.72878, 0.7462, 0.7099, 60, -0.1035, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5730198245614027, 2.5739, 2.57251, 57, 32.003366666666665, 32.0062, 32.001, 57, 1438.9353157894739, 1438.982, 1438.905, 57, -1.3177614035087721, -1.3076, -1.324, 57
2018-09-03 13:20:00, 4366.972, 4369.49, 4360.77, 5, 4375.048, 4377.55, 4368.85, 5, 8.076, 8.08, 8.06, 5, 10.902349999999995, 10.906, 10.898, 120, 1489.9921499999998, 1490.433, 1489.335, 120, 992.4391666666663, 992.47, 992.42, 60, 7.0, 7.0, 7.0, 60, -0.34850000000000014, -0.34, -0.35, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.7812000000000006, -1.78, -1.79, 50, -1.6400000000000006, -1.6, -1.7, 30, 98.12999999999997, 98.4, 98.1, 30, 229.0, 229.0, 229.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7244898378219433, -1.70537680306546, -1.75937532779545, 12, -1.0900000000000016, -1.09, -1.09, 59, -1.5876666666666652, -1.58, -1.6, 60, 0.17663116153846153, 0.17734, 0.175713, 520, 5.137000000000008, 5.137, 5.137, 520, -21.359807692307935, -20.85, -21.68, 520, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 7372.0, 7488.0, 7256.0, 2, 7277.5, 8452.0, 6103.0, 2, 992.0, 992.0, 992.0, 60, 995.2661115114728, 995.297868543061, 995.247725730528, 12, 995.0, 995.0, 995.0, 60, 100.55833333333334, 100.7, 100.3, 12, -1.6974999999999985, -1.69, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 29, 100.56206896551727, 100.7, 100.3, 29, , , , , 340.8993225097656, 345.4, 333.7, 598, 160.89932250976562, 165.39999999999998, 153.70000000000005, 598, 7.6379598662207435, 9.8, 6.1, 598, 9.5197114944458, 343.8, 8.8, 287, 189.51971435546875, 200.6, 153.70000000000005, 287, 8.19487476348877, 8.37036514282227, 7.9607138633728, 11, 26.536365509033203, 26.599999999999994, 25.900000000000006, 11, 23.736356735229492, 24.5, 23.30000000000001, 11, 333.0, 333.0, 333.0, 11, 335.0635986328125, 336.70000000000005, 333.70000000000005, 11, 18.765464782714844, 352.412533938501, 18.0002763158412, 287, 198.76547241210938, 210.132965612424, 162.068016011241, 287, 17.441946029663086, 17.6141052246094, 17.2466888427734, 11, 36.11770248413086, 36.255782211677996, 35.49634030315599, 11, 33.32926940917969, 34.136441013611005, 32.86803537049701, 11, 341.5022888183594, 341.50229502704303, 341.50229502704303, 11, 343.46038818359375, 345.13127624065896, 342.068016011241, 11, 15.630596160888672, 24.0, 8.8, 600, 195.63059997558594, 204.0, 188.8, 600, 8.306333333333331, 10.5, 7.2, 600, 8.460627177700344, 10.5, 7.3, 287, 8.600875996522598, 8.61671869580297, 8.58425251474159, 11, 8.447465277777779, 9.97272727272727, 7.66, 288, 11.260000000000003, 11.26, 11.26, 11, 11.799999999999999, 11.8, 11.8, 11, 10.799999999999999, 10.8, 10.8, 11, 6.700000000000002, 6.7, 6.7, 11, 8.266289229979956, 10.3067899328929, 7.1086118109917, 287, 8.406279172403185, 8.42372365409748, 8.38521503936986, 11, 8.25312097738335, 9.77814616733709, 7.46571901262605, 288, 11.0692549679586, 11.0692549679586, 11.0692549679586, 11, 11.612594473593502, 11.6125944735935, 11.6125944735935, 11, 10.602772478229799, 10.6027724782298, 10.6027724782298, 11, 6.50963945607325, 6.50963945607325, 6.50963945607325, 11, , , , , , , , , 229.6211395263672, 231.48, 227.526, 60, , , , , 131924.5, 131956.0, 131857.0, 60, 9.0, 9.0, 9.0, 539, 8904.53296018667, 8904.5350334, 8904.5308808, 60, 89.07554933644448, 89.07558389, 89.07551468, 60, 5414.769784041666, 5414.9202441, 5414.6195659, 60, 54.24616306736113, 54.248670735, 54.2436594316667, 60, , , , , , , , , 229.61993408203125, 230.68, 228.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 131924.52, 131956.67, 131856.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 8.394683837890625, 8.43, 8.36, 600, 8.394683837890625, 8.43, 8.36, 600, 0.0, 0.0, 0.0, 600, -0.0002833333333333335, 0.01, -0.01, 600, 6.787483333333329, 7.16, 6.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.53107463667, 8904.533221, 8904.528971, 600, 89.0755179106111, 89.0755536833333, 89.07548285, 600, 5414.833858263333, 5414.984955, 5414.68284, 600, 54.24723097105555, 54.24974925, 54.244714, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.00015000000000000007, 0.04, -0.04, 600, -0.5253666666666642, -0.52, -0.53, 600, 0.00043333333333333337, 0.04, -0.04, 600, -0.025333333333333343, 2.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0004999999999999999, 0.03, -0.04, 600, 0.39341500000000007, 0.4064, 0.385, 60, , , , , , , , , , , , , , , , , 0.728616666666667, 0.7527, 0.713, 60, -0.07716666666666669, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574005517241379, 2.57765, 2.57275, 58, 32.0045275862069, 32.0084, 32.0021, 58, 1438.991810344828, 1439.212, 1438.923, 58, -1.3062810344827585, -1.2602, -1.3207, 58
2018-09-03 13:21:00, 4366.8175, 4368.46, 4365.66, 4, 4374.8875, 4376.53, 4373.73, 4, 8.07, 8.07, 8.07, 4, 10.906449999999994, 10.911, 10.898, 120, 1490.4036083333338, 1490.484, 1490.316, 120, 992.4366666666658, 992.46, 992.42, 60, 7.0, 7.0, 7.0, 60, -0.3604999999999997, -0.35, -0.38, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.7808000000000022, -1.76, -1.79, 50, -1.6533333333333344, -1.6, -1.7, 30, 98.55333333333336, 98.7, 98.3, 30, 196.0, 196.0, 196.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8305690327753326, -1.77290486851479, -1.86794918722791, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.5856666666666652, -1.58, -1.6, 60, 0.1749735478927204, 0.175842, 0.174175, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.341398467433198, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 6590.0, 6863.0, 6317.0, 2, 3757.0, 4282.0, 3232.0, 2, 992.0, 992.0, 992.0, 60, 995.2644396244565, 995.287839382873, 995.247725487762, 12, 995.0, 995.0, 995.0, 60, 99.77499999999999, 100.2, 99.5, 12, -1.6934999999999987, -1.69, -1.72, 60, -1.799999999999999, -1.8, -1.8, 31, 99.79032258064517, 100.2, 99.5, 31, , , , , 341.58648681640625, 349.5, 335.1, 601, 161.58648681640625, 169.5, 155.10000000000002, 601, 7.453743760399333, 9.6, 6.0, 601, 8.302599906921387, 346.5, 6.3, 289, 188.30259704589844, 202.0, 155.5, 289, 7.850413799285889, 7.93022537231445, 7.73740243911743, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 21.825000762939453, 22.0, 21.30000000000001, 12, 333.0, 333.0, 333.0, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 17.50973892211914, 355.189390565529, 15.4338008575261, 289, 197.50973510742188, 211.492653339708, 163.973880228596, 289, 17.0948486328125, 17.1760559082031, 17.0076370239258, 12, 35.496341705322266, 35.49634030315599, 35.49634030315599, 12, 31.353626251220703, 31.492653339708, 30.93654255850899, 12, 341.5022888183594, 341.50229502704303, 341.50229502704303, 12, 342.0680236816406, 342.068016011241, 342.068016011241, 12, 13.104927062988281, 22.3, 6.3, 600, 193.10491943359375, 202.3, 186.3, 600, 8.478666666666669, 10.7, 7.1, 600, 8.540830449826997, 10.7, 7.1, 289, 8.559077844629929, 8.57034339229968, 8.54561525129983, 12, 8.552840909090909, 10.17, 7.3, 288, 11.19, 11.19, 11.19, 12, 11.599999999999996, 11.6, 11.6, 12, 10.641666666666667, 10.8, 10.5, 12, 6.700000000000002, 6.7, 6.7, 12, 8.344477656436943, 10.4992016209609, 6.9046937927886, 289, 8.364332340960289, 8.37375033138451, 8.35124198412421, 12, 8.356595859542795, 9.9703803048562, 7.10752274078101, 288, 10.991730244760104, 10.9917302447601, 10.9917302447601, 12, 11.411921957682699, 11.4119219576827, 11.4119219576827, 12, 10.443695296377308, 10.6027724782298, 10.3067899328929, 12, 6.509639456073249, 6.50963945607325, 6.50963945607325, 12, , , , , , , , , 229.90667724609375, 231.54, 228.542, 60, , , , , 132024.5, 132056.0, 131957.0, 60, 9.0, 9.0, 9.0, 540, 8904.528743993335, 8904.5308106, 8904.5266745, 60, 89.07547906655559, 89.07551351, 89.075444575, 60, 5414.46302686, 5414.614425, 5414.3115389, 60, 54.241050447666666, 54.24357375, 54.2385256483333, 60, , , , , , , , , 229.902587890625, 230.62, 229.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 132024.57975041616, 132056.78, 131956.77, 601, 0.6000000000000132, 0.6, 0.6, 1200, 8.39211654663086, 8.42, 8.36, 600, 8.39211654663086, 8.42, 8.36, 600, 0.0, 0.0, 0.0, 600, 0.002400000000000002, 0.01, -0.0, 600, 6.070399334442573, 6.38, 5.83, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.526865307815, 8904.528964, 8904.524771, 601, 89.07544775513043, 89.0754827333333, 89.07541285, 601, 5414.528641860232, 5414.682316, 5414.375364, 601, 54.24214403100391, 54.2447052666667, 54.2395894, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.000816666666666667, 0.04, -0.04, 600, -0.5269499999999968, -0.52, -0.53, 600, 1.666666666666663e-05, 0.04, -0.05, 600, -0.08933333333333342, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.001600000000000001, 0.04, -0.04, 600, 0.39374333333333333, 0.4046, 0.3849, 60, , , , , , , , , , , , , , , , , 0.7292133333333334, 0.7493, 0.7129, 60, -0.14766666666666659, -0.02, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5806086206896546, 2.58598, 2.57604, 58, 32.00820517241379, 32.0151, 32.0025, 58, 1439.3814137931035, 1439.699, 1439.116, 58, -1.2256172413793103, -1.1596, -1.2803, 58
2018-09-03 13:22:00, 4365.5175, 4367.58, 4362.12, 4, 4373.592500000001, 4375.66, 4370.2, 4, 8.075, 8.08, 8.07, 4, 10.90423333333332, 10.909, 10.902, 120, 1490.4255583333336, 1490.491, 1490.363, 120, 992.4406666666662, 992.47, 992.36, 60, 7.0, 7.0, 7.0, 60, -0.37999999999999995, -0.38, -0.38, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.7872000000000008, -1.78, -1.79, 50, -1.6233333333333342, -1.6, -1.7, 30, 98.2666666666667, 98.5, 98.1, 30, 196.0, 196.0, 196.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7898448517087229, -1.77290486851479, -1.82714335025037, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.5856666666666652, -1.58, -1.6, 60, 0.17313310344827582, 0.174254, 0.171976, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.3374137931037, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 5890.0, 6029.0, 5751.0, 2, 4255.5, 4486.0, 4025.0, 2, 992.0, 992.0, 992.0, 60, 995.2652748607583, 995.297867679866, 995.207611161689, 12, 995.0, 995.0, 995.0, 60, 100.075, 100.2, 99.8, 12, -1.669499999999998, -1.66, -1.69, 60, -1.7999999999999992, -1.8, -1.8, 29, 100.07586206896545, 100.2, 99.8, 29, , , , , 342.37396240234375, 356.3, 332.5, 600, 162.37396240234375, 176.29999999999995, 152.5, 600, 7.591666666666662, 9.3, 6.5, 600, 7.679929256439209, 356.0, 8.3, 289, 187.679931640625, 202.5, 152.5, 289, 7.671722412109375, 7.84563827514648, 7.3815655708313, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 22.04166603088379, 22.5, 22.0, 12, 332.9166564941406, 333.0, 332.5, 12, 334.0999755859375, 335.5, 332.5, 12, 16.88358497619629, 359.97790862087, 2.03279713889037, 289, 196.8835906982422, 212.091875321318, 160.911439780349, 289, 16.895584106445312, 17.054479598999, 16.5775260925293, 12, 35.496341705322266, 35.49634030315599, 35.49634030315599, 12, 31.542587280273438, 32.091875321318014, 31.492653339708, 12, 341.40380859375, 341.50229502704303, 340.91143978034904, 12, 342.66937255859375, 343.973880228596, 340.91143978034904, 12, 15.251715660095215, 22.8, 8.0, 600, 195.251708984375, 202.8, 188.0, 600, 8.080833333333322, 10.9, 6.7, 600, 8.21937716262976, 10.9, 7.1, 289, 8.513678886189401, 8.5417532917533, 8.49041999305796, 12, 8.21285624410192, 10.44, 7.24, 289, 11.19, 11.19, 11.19, 12, 11.599999999999996, 11.6, 11.6, 12, 10.766666666666667, 10.9, 10.7, 12, 6.700000000000002, 6.7, 6.7, 12, 8.024526152613522, 10.7013045030655, 6.90343258811393, 289, 8.318988976107002, 8.34802299225284, 8.29311248762029, 12, 8.017936699226322, 10.2481246043466, 7.04496970477826, 289, 10.991730244760104, 10.9917302447601, 10.9917302447601, 12, 11.411921957682699, 11.4119219576827, 11.4119219576827, 12, 10.5665692483291, 10.7013045030655, 10.4992016209609, 12, 6.509639456073249, 6.50963945607325, 6.50963945607325, 12, , , , , , , , , 230.0666046142578, 231.409, 228.765, 60, , , , , 132124.5, 132156.0, 132057.0, 60, 9.000370979309082, 9.1, 9.0, 539, 8904.524521996667, 8904.5266045, 8904.5224462, 60, 89.07540869994448, 89.0754434083333, 89.0753741033333, 60, 5414.154171098334, 5414.3063124, 5414.0010487, 60, 54.2359028516389, 54.23843854, 54.2333508116667, 60, , , , , , , , , 230.02871704101562, 230.69, 229.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 132124.69666666668, 132156.78, 132056.88, 600, 0.6000000000000132, 0.6, 0.6, 1202, 8.408618927001953, 8.45, 8.38, 601, 8.408618927001953, 8.45, 8.38, 601, 0.0, 0.0, 0.0, 601, 0.003677204658901825, 0.01, 0.0, 601, 5.939749999999989, 6.17, 5.84, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8904.522647564996, 8904.524764, 8904.520533, 600, 89.07537745941663, 89.0754127333333, 89.0753422166667, 600, 5414.218298583337, 5414.374841, 5414.063451, 600, 54.23697164305552, 54.2395806833333, 54.23439085, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.5500000000000062, 0.55, 0.55, 601, 0.00048252911813643915, 0.04, -0.03, 601, -0.526439267886853, -0.52, -0.53, 601, 0.00023294509151414327, 0.04, -0.04, 601, 0.03777038269550749, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0006655574043261234, 0.04, -0.04, 601, 0.39469499999999996, 0.4018, 0.3851, 60, , , , , , , , , , , , , , , , , 0.7309816666666662, 0.7442, 0.7133, 60, -0.029666666666666678, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786144827586197, 2.58203, 2.57638, 58, 32.00481034482758, 32.0074, 32.0024, 58, 1439.271034482758, 1439.474, 1439.137, 58, -1.2478344827586205, -1.2055, -1.2758, 58
2018-09-03 13:23:00, 4361.758, 4367.33, 4341.97, 5, 4369.832, 4375.41, 4350.04, 5, 8.074, 8.08, 8.07, 5, 10.912175, 10.916, 10.908, 120, 1490.4922166666672, 1490.517, 1490.444, 120, 992.4839999999997, 992.5, 992.43, 60, 7.0, 7.0, 7.0, 60, -0.37999999999999995, -0.38, -0.38, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.765200000000001, -1.76, -1.78, 50, -1.6000000000000008, -1.6, -1.6, 30, 98.68333333333335, 98.9, 98.5, 30, 196.0, 196.0, 196.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8056714369963975, -1.75937532779545, -1.84073316467448, 12, -1.090333333333335, -1.09, -1.11, 60, -1.5876666666666652, -1.58, -1.6, 60, 0.1711975421455938, 0.172076, 0.170233, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.33578544061328, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 5468.5, 5502.0, 5435.0, 2, 4529.5, 5058.0, 4001.0, 2, 992.0, 992.0, 992.0, 60, 995.309566900337, 995.32795233408, 995.257753235029, 12, 995.0, 995.0, 995.0, 60, 99.95833333333333, 100.3, 99.7, 12, -1.6779999999999984, -1.66, -1.69, 60, -1.7999999999999992, -1.8, -1.8, 30, 99.96000000000004, 100.3, 99.7, 30, , , , , 344.3724365234375, 349.2, 333.4, 601, 164.3724365234375, 169.20000000000005, 153.39999999999998, 601, 7.055407653910154, 8.9, 5.7, 601, 8.93552303314209, 349.2, 8.3, 288, 188.93551635742188, 205.9, 153.70000000000005, 288, 7.577517032623291, 7.79728889465332, 7.35624551773071, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 24.133281707763672, 25.900000000000006, 22.5, 12, 332.5, 332.5, 332.5, 12, 332.5, 332.5, 332.5, 12, 18.177377700805664, 357.953339163116, 17.4810689166459, 288, 198.17738342285156, 215.528441018947, 162.057970420158, 288, 16.806354522705078, 17.019962310791, 16.5825748443604, 12, 35.50703811645508, 35.52844101894701, 35.49634030315599, 12, 33.75669860839844, 35.52844101894701, 32.091875321318014, 12, 340.91143798828125, 340.91143978034904, 340.91143978034904, 12, 340.91143798828125, 340.91143978034904, 340.91143978034904, 12, 16.525951385498047, 26.1, 8.0, 599, 196.5259552001953, 206.1, 188.0, 599, 7.588480801335553, 10.6, 5.8, 599, 7.732291666666669, 10.6, 6.3, 288, 8.434106142789924, 8.47567661346287, 8.40814558058924, 12, 7.705271464646468, 10.27, 6.69, 288, 11.19, 11.19, 11.19, 12, 11.599999999999996, 11.6, 11.6, 12, 10.900000000000004, 10.9, 10.9, 12, 6.466666666666665, 6.7, 6.3, 12, 7.5384028068133215, 10.4096827337676, 6.10893658981357, 288, 8.239893092547156, 8.27913430472091, 8.21348203626385, 12, 7.511336008025533, 10.080731494244, 6.495819884386, 288, 10.991730244760104, 10.9917302447601, 10.9917302447601, 12, 11.411921957682699, 11.4119219576827, 11.4119219576827, 12, 10.7013045030655, 10.7013045030655, 10.7013045030655, 12, 6.275896117421769, 6.50963945607325, 6.10893658981357, 12, 1.008, 1.008, 1.008, 1, , , , , 230.03807067871094, 231.236, 228.862, 60, , , , , 132224.5, 132256.0, 132157.0, 60, 9.0, 9.0, 9.0, 542, 8904.52029948, 8904.522376, 8904.518224, 60, 89.07533832466666, 89.0753729333333, 89.0753037333333, 60, 5413.845033906666, 5413.9959097, 5413.6937873, 60, 54.230750565111094, 54.2332651616667, 54.2282297883333, 60, , , , , , , , , 230.12692260742188, 230.57, 229.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 132224.69666666668, 132256.78, 132156.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 8.401766777038574, 8.43, 8.37, 600, 8.401766777038574, 8.43, 8.37, 600, 0.0, 0.0, 0.0, 600, 0.0019500000000000014, 0.01, -0.01, 600, 6.291183333333328, 6.56, 6.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.518382416669, 8904.520526, 8904.516246, 600, 89.0753063736111, 89.0753421, 89.0752707666667, 600, 5413.9104873116685, 5414.062935, 5413.757988, 600, 54.231841455194456, 54.23438225, 54.2292998, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3645000000000282, 1.4, 1.3, 1200, 0.5497166666666731, 0.55, 0.54, 600, -0.0005666666666666668, 0.04, -0.03, 600, -0.5287666666666629, -0.52, -0.53, 600, -6.666666666666666e-05, 0.03, -0.03, 600, 0.03850000000000007, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0007333333333333338, 0.05, -0.04, 600, 0.39268, 0.4004, 0.3838, 60, , , , , , , , , , , , , , , , , 0.7272550000000001, 0.7415, 0.7107, 60, -0.16116666666666674, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5793129824561407, 2.5815, 2.57686, 57, 32.00716666666667, 32.011, 32.0051, 57, 1439.3061929824562, 1439.435, 1439.161, 57, -1.2411456140350878, -1.2144, -1.2713, 57
2018-09-03 13:24:00, 4367.084, 4368.53, 4365.93, 5, 4375.152, 4376.6, 4373.99, 5, 8.068000000000001, 8.07, 8.06, 5, 10.906974999999987, 10.912, 10.903, 120, 1490.4965499999998, 1490.522, 1490.465, 120, 992.4711666666676, 992.49, 992.45, 60, 7.0, 7.0, 7.0, 60, -0.3624999999999997, -0.33, -0.38, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.7584000000000009, -1.75, -1.76, 50, -1.627586206896552, -1.6, -1.7, 29, 98.63793103448279, 98.8, 98.3, 29, 180.0, 196.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7808121233556067, -1.75937532779545, -1.81356563634381, 12, -1.0910000000000015, -1.09, -1.11, 60, -1.5879999999999985, -1.58, -1.6, 60, 0.16936488269230765, 0.170349, 0.168139, 520, 5.137000000000008, 5.137, 5.137, 520, -21.330538461538705, -20.85, -21.68, 520, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 4826.5, 5055.0, 4598.0, 2, 3304.5, 4178.0, 2431.0, 2, 992.0, 992.0, 992.0, 60, 995.2995379357649, 995.317923643859, 995.287837890084, 12, 995.0, 995.0, 995.0, 60, 100.14166666666665, 100.3, 99.9, 12, -1.694999999999999, -1.66, -1.72, 60, -1.799999999999999, -1.8, -1.8, 31, 100.14193548387095, 100.3, 99.9, 31, , , , , 344.0140075683594, 351.7, 336.5, 599, 164.0139923095703, 171.70000000000005, 156.5, 599, 7.775626043405674, 9.4, 5.9, 599, 5.8226752281188965, 351.7, 7.1, 287, 185.8226776123047, 203.0, 158.20000000000005, 287, 7.702517986297607, 8.17787456512451, 7.45231866836548, 11, 25.899999618530273, 25.900000000000006, 25.900000000000006, 11, 25.899999618530273, 25.900000000000006, 25.900000000000006, 11, 332.5, 332.5, 332.5, 11, 332.7181701660156, 333.70000000000005, 332.5, 11, 14.947917938232422, 359.973639734436, 0.487168819079554, 287, 194.9479217529297, 212.613170984435, 166.636698196279, 287, 16.93877410888672, 17.4457168579102, 16.6380653381348, 11, 35.5284423828125, 35.52844101894701, 35.52844101894701, 11, 35.5284423828125, 35.52844101894701, 35.52844101894701, 11, 340.91143798828125, 340.91143978034904, 340.91143978034904, 11, 341.1199035644531, 342.057970420158, 340.91143978034904, 11, 16.82513999938965, 23.0, 7.1, 600, 196.82513427734375, 203.0, 187.1, 600, 8.298833333333326, 11.1, 6.0, 600, 8.624738675958191, 11.1, 6.4, 287, 8.475787211426708, 8.50350208044383, 8.43160999306036, 11, 8.652511878365539, 10.67, 6.91, 287, 11.19, 11.19, 11.19, 11, 11.599999999999996, 11.6, 11.6, 11, 11.027272727272724, 11.1, 10.9, 11, 6.299999999999998, 6.3, 6.3, 11, 8.430344941106014, 10.9047560408396, 6.20838988651516, 287, 8.28203936215258, 8.30911293219568, 8.24007898475842, 11, 8.458153192755217, 10.4783084209281, 6.71696002406291, 287, 10.991730244760104, 10.9917302447601, 10.9917302447601, 11, 11.411921957682699, 11.4119219576827, 11.4119219576827, 11, 10.8307736634672, 10.9047560408396, 10.7013045030655, 11, 6.1089365898135695, 6.10893658981357, 6.10893658981357, 11, , , , , , , , , 230.31776428222656, 231.327, 229.119, 60, , , , , 132324.5, 132356.0, 132257.0, 60, 9.000741958618164, 9.1, 9.0, 539, 8904.516078290002, 8904.5181542, 8904.5140116, 60, 89.07526797149998, 89.07530257, 89.0752335266667, 60, 5413.535409163333, 5413.6886445, 5413.383518, 60, 54.22559015272223, 54.228144075, 54.2230586333333, 60, , , , , , , , , 230.3501434326172, 230.91, 229.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 132324.69666666668, 132356.78, 132256.88, 600, 0.6584551148225466, 0.7, 0.6, 958, 8.392487525939941, 8.43, 8.36, 599, 8.392487525939941, 8.43, 8.36, 599, 0.0, 0.0, 0.0, 599, -0.0014357262103505853, -0.0, -0.01, 599, 6.588483333333344, 6.72, 6.42, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8904.514183689995, 8904.516239, 8904.51203, 600, 89.07523639483341, 89.07527065, 89.0752005, 600, 5413.598462518332, 5413.757466, 5413.449778, 600, 54.226641041972265, 54.2292911, 54.2241629666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5837160751566102, 1.7, 1.4, 958, 0.5498163606010075, 0.55, 0.54, 599, 0.001101836393989984, 0.03, -0.03, 599, -0.5277629382303806, -0.52, -0.53, 599, 0.00018363939899833048, 0.05, -0.04, 599, -0.02637729549248747, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4463465553235895, 1.6, 1.2, 958, 0.0, -0.0, -0.0, 599, -0.00013355592654424057, 0.04, -0.04, 599, 0.3930500000000002, 0.4035, 0.3812, 60, , , , , , , , , , , , , , , , , 0.7279266666666668, 0.7472, 0.706, 60, -0.09783333333333326, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5774178947368425, 2.58082, 2.57518, 57, 32.00471052631579, 32.0077, 32.0029, 57, 1439.198701754386, 1439.397, 1439.066, 57, -1.2629684210526315, -1.2222, -1.2904, 57
2018-09-03 13:25:00, 4365.515, 4368.17, 4358.53, 4, 4373.585, 4376.24, 4366.6, 4, 8.07, 8.07, 8.07, 4, 10.902225000000005, 10.907, 10.898, 120, 1490.1833999999997, 1490.505, 1488.122, 120, 992.4383333333338, 992.48, 992.41, 60, 7.0, 7.0, 7.0, 60, -0.32999999999999974, -0.33, -0.33, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.7568000000000001, -1.75, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 31, 98.69032258064519, 98.9, 98.4, 31, 180.0, 196.0, 164.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7954821394436438, -1.78644641833091, -1.80000000000001, 12, -1.0906666666666682, -1.09, -1.11, 60, -1.589333333333332, -1.58, -1.6, 60, 0.16720002485659652, 0.168074, 0.166485, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.34189292543046, -20.85, -21.68, 523, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 4261.5, 4403.0, 4120.0, 2, 2225.0, 2343.0, 2107.0, 2, 992.0, 992.0, 992.0, 60, 995.2669448643516, 995.307894759533, 995.237694877119, 12, 995.0, 995.0, 995.0, 60, 100.03333333333335, 100.1, 100.0, 12, -1.6904999999999988, -1.66, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 30, 100.03, 100.1, 100.0, 30, , , , , 342.382568359375, 346.8, 337.0, 600, 162.382568359375, 166.79999999999995, 157.0, 600, 8.027999999999984, 9.2, 6.9, 600, 9.260043144226074, 346.8, 11.6, 288, 189.26004028320312, 205.2, 158.70000000000005, 288, 8.216531753540039, 8.31897354125977, 8.05141353607178, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 25.725000381469727, 25.900000000000006, 25.19999999999999, 12, 332.5, 332.5, 332.5, 12, 335.5747985839844, 338.20000000000005, 333.70000000000005, 12, 18.485414505004883, 355.483579884495, 20.8383448680486, 288, 198.48541259765625, 214.746821762015, 167.203719909587, 288, 17.438426971435547, 17.5612831115723, 17.2385330200195, 12, 35.5284423828125, 35.52844101894701, 35.52844101894701, 12, 35.26790237426758, 35.52844101894701, 34.746821762015, 12, 340.91143798828125, 340.91143978034904, 340.91143978034904, 12, 343.965576171875, 346.636698196279, 342.057970420158, 12, 18.004674911499023, 25.2, 11.3, 599, 198.00466918945312, 205.2, 191.3, 599, 8.543739565943227, 10.6, 7.4, 599, 8.65451388888889, 10.5, 7.5, 288, 8.457845760770233, 8.46450606585787, 8.45050259965336, 12, 8.65316603535353, 9.89090909090909, 7.67272727272727, 288, 11.19, 11.19, 11.19, 12, 11.599999999999996, 11.6, 11.6, 12, 11.099999999999996, 11.1, 11.1, 12, 6.299999999999998, 6.3, 6.3, 12, 8.462664532931754, 10.3054528733778, 7.30488756718014, 288, 8.262360190169003, 8.27152573377965, 8.25458643499485, 12, 8.461365030361984, 9.69236203451189, 7.47915807637483, 288, 10.991730244760104, 10.9917302447601, 10.9917302447601, 12, 11.411921957682699, 11.4119219576827, 11.4119219576827, 12, 10.9047560408396, 10.9047560408396, 10.9047560408396, 12, 6.1089365898135695, 6.10893658981357, 6.10893658981357, 12, , , , , , , , , 230.1770477294922, 231.178, 228.161, 60, , , , , 132424.5, 132456.0, 132357.0, 60, 9.0, 9.0, 9.0, 539, 8904.511881566666, 8904.5139438, 8904.5098124, 60, 89.07519802611111, 89.0752323966667, 89.07516354, 60, 5413.227174253334, 5413.3784884, 5413.0759347, 60, 54.22045290422223, 54.2229748066667, 54.217932245, 60, , , , , , , , , 230.25767517089844, 230.86, 229.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 132424.64310517532, 132456.68, 132356.88, 599, 0.6000000000000132, 0.6, 0.6, 1200, 8.406916618347168, 8.43, 8.38, 600, 8.406916618347168, 8.43, 8.38, 600, 0.0, 0.0, 0.0, 600, 0.002400000000000002, 0.01, 0.0, 600, 6.6116694490818215, 6.73, 6.49, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.510011170287, 8904.512023, 8904.507919, 599, 89.07516685283808, 89.0752003833333, 89.0751319833333, 599, 5413.297096654426, 5413.44926, 5413.143466, 599, 54.221618277573704, 54.2241543333333, 54.2190577666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.468333333333337, 1.5, 1.4, 1200, 0.5499666666666727, 0.55, 0.54, 600, -0.0007833333333333333, 0.04, -0.04, 600, -0.5281499999999968, -0.52, -0.53, 600, 3.333333333333295e-05, 0.04, -0.04, 600, 0.004333333333333333, 2.7, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.3143333333333442, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.00028333333333333303, 0.04, -0.03, 600, 0.3927383333333332, 0.3999, 0.3797, 60, , , , , , , , , , , , , , , , , 0.7273599999999999, 0.7406, 0.7033, 60, -0.19350000000000006, -0.12, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5774066101694912, 2.58158, 2.57511, 59, 32.006491525423726, 32.0109, 32.0034, 59, 1439.1925254237287, 1439.434, 1439.06, 59, -1.2647881355932198, -1.2153, -1.292, 59
2018-09-03 13:26:00, 4406.95, 4527.89, 4365.7, 4, 4415.022499999999, 4535.96, 4373.78, 4, 8.0725, 8.08, 8.06, 4, 10.90531666666664, 10.909, 10.901, 120, 1490.3815499999992, 1490.421, 1490.319, 120, 992.4523333333335, 992.48, 992.42, 60, 7.0, 7.0, 7.0, 60, -0.3384999999999999, -0.33, -0.34, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.7524000000000008, -1.75, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 29, 98.90689655172416, 99.0, 98.8, 29, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7887063512635084, -1.77290486851479, -1.80000000000001, 12, -1.0943333333333345, -1.09, -1.11, 60, -1.5906666666666653, -1.58, -1.6, 60, 0.16674138387715912, 0.166996, 0.166413, 521, 5.137000000000008, 5.137, 5.137, 521, -21.344568138196024, -20.85, -21.68, 521, -1.55, -1.5, -1.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 3835.5, 3904.0, 3767.0, 2, 2376.0, 2398.0, 2354.0, 2, 992.0, 992.0, 992.0, 60, 995.2794800122429, 995.297865485599, 995.257751785411, 12, 995.0, 995.0, 995.0, 60, 100.08333333333336, 100.2, 100.0, 12, -1.6899999999999986, -1.69, -1.69, 60, -1.7999999999999992, -1.8, -1.8, 29, 100.07241379310341, 100.2, 100.0, 29, , , , , 343.0426940917969, 351.2, 333.9, 601, 163.04270935058594, 171.20000000000005, 153.89999999999998, 601, 7.468219633943423, 9.2, 6.0, 601, 8.130608558654785, 345.4, 9.1, 289, 188.130615234375, 202.0, 154.10000000000002, 289, 8.33874797821045, 8.46549415588379, 8.21349143981934, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 332.5, 332.5, 332.5, 12, 336.65850830078125, 338.70000000000005, 334.1, 12, 17.3392391204834, 353.995023651205, 18.3322837738455, 289, 197.3392333984375, 211.598683304735, 162.533991370322, 289, 17.566011428833008, 17.6983966827393, 17.4743537902832, 12, 35.5284423828125, 35.52844101894701, 35.52844101894701, 12, 34.746822357177734, 34.746821762015, 34.746821762015, 12, 340.91143798828125, 340.91143978034904, 340.91143978034904, 12, 345.1164245605469, 347.203719909587, 342.53399137032204, 12, 15.971986770629883, 22.0, 9.1, 601, 195.97198486328125, 202.0, 189.1, 601, 8.105490848585681, 10.3, 6.7, 601, 8.229065743944634, 10.3, 6.7, 289, 8.413395325684625, 8.45202913631632, 8.36687478321194, 12, 8.248952500786414, 9.93, 6.77, 289, 11.19, 11.19, 11.19, 12, 11.599999999999996, 11.6, 11.6, 12, 10.75, 11.1, 10.5, 12, 6.299999999999998, 6.3, 6.3, 12, 8.035622712218549, 10.1074288698601, 6.50454062955773, 289, 8.217487533140064, 8.25531530716959, 8.17332908681788, 12, 8.055428124690996, 9.73518811059605, 6.57488060791159, 289, 10.991698447450167, 10.9917302447601, 10.9916825487952, 12, 11.411921957682699, 11.4119219576827, 11.4119219576827, 12, 10.555162526486884, 10.9047560408396, 10.3054528733778, 12, 6.1089365898135695, 6.10893658981357, 6.10893658981357, 12, , , , , , , , , 230.2509765625, 231.444, 229.141, 60, , , , , 132524.5, 132556.0, 132457.0, 60, 8.999999046325684, 9.0, 9.0, 541, 8904.507684974997, 8904.5097412, 8904.5056359, 60, 89.07512808291669, 89.0751623533333, 89.0750939316667, 60, 5412.918597456665, 5413.0707942, 5412.7652688, 60, 54.2153099576111, 54.21784657, 54.21275448, 60, , , , , , , , , 230.34091186523438, 231.06, 229.64, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 132524.58820299516, 132556.79, 132456.78, 601, 0.6000000000000132, 0.6, 0.6, 1202, 8.421614646911621, 8.44, 8.4, 601, 8.421614646911621, 8.44, 8.4, 601, 0.0, 0.0, 0.0, 601, -0.0022462562396006673, 0.01, -0.01, 601, 6.609567387687211, 6.7, 6.49, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8904.505856953416, 8904.507911, 8904.50379, 601, 89.07509761589016, 89.07513185, 89.0750631666667, 601, 5412.98758457404, 5413.142941, 5412.830145, 601, 54.21645974290073, 54.2190490166667, 54.21383575, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5498835274542491, 0.55, 0.54, 601, 0.0001331114808652245, 0.03, -0.04, 601, -0.5292179700499124, -0.52, -0.53, 601, 0.0005158069883527457, 0.05, -0.04, 601, -0.025790349417637273, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 602, -0.00043261231281198007, 0.05, -0.04, 601, 0.39326, 0.4024, 0.3836, 60, , , , , , , , , , , , , , , , , 0.7283216666666665, 0.7453, 0.7104, 60, -0.18133333333333337, -0.15, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5809706896551736, 2.58338, 2.57805, 58, 32.00713275862069, 32.0116, 32.0038, 58, 1439.4067586206895, 1439.544, 1439.238, 58, -1.2199982758620695, -1.1918, -1.2551, 58
2018-09-03 13:27:00, 4365.843333333333, 4367.12, 4363.29, 3, 4373.903333333334, 4375.18, 4371.35, 3, 8.06, 8.06, 8.06, 3, 10.904808333333309, 10.911, 10.896, 120, 1490.4313083333332, 1490.473, 1490.378, 120, 992.4466666666669, 992.47, 992.43, 60, 7.0, 7.0, 7.0, 60, -0.34350000000000025, -0.34, -0.35, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.7592000000000008, -1.75, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 31, 98.92258064516133, 99.0, 98.8, 31, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7166304499111538, -1.67844900843659, -1.75937532779545, 12, -1.0946666666666678, -1.09, -1.11, 60, -1.5873333333333322, -1.58, -1.6, 60, 0.16604468714011508, 0.166735, 0.165388, 521, 5.137000000000008, 5.137, 5.137, 521, -21.333589251439793, -20.85, -21.68, 521, -1.55, -1.5, -1.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 3442.0, 3600.0, 3284.0, 2, 2101.5, 2391.0, 1812.0, 2, 992.0, 992.0, 992.0, 60, 995.2744652996897, 995.297865253186, 995.257750930545, 12, 995.0, 995.0, 995.0, 60, 100.61666666666669, 100.9, 100.3, 12, -1.6899999999999986, -1.69, -1.69, 60, -1.7999999999999992, -1.8, -1.8, 30, 100.60666666666671, 100.9, 100.2, 30, , , , , 342.8931884765625, 351.7, 335.1, 598, 162.8931884765625, 171.70000000000005, 155.10000000000002, 598, 7.737123745819406, 9.2, 6.2, 598, 7.644435405731201, 351.7, 9.9, 288, 187.64443969726562, 204.5, 155.10000000000002, 288, 8.45158863067627, 8.66553211212158, 8.18584251403809, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 23.89166259765625, 25.19999999999999, 22.80000000000001, 12, 332.5, 332.5, 332.5, 12, 334.1000061035156, 334.1, 334.1, 12, 16.840560913085938, 359.675596394686, 0.280718635095295, 288, 196.84056091308594, 214.013354301433, 163.518479686427, 288, 17.67205810546875, 17.8574314117432, 17.4491596221924, 12, 35.5284423828125, 35.52844101894701, 35.52844101894701, 12, 33.45219039916992, 34.746821762015, 32.315874941253014, 12, 340.91143798828125, 340.91143978034904, 340.91143978034904, 12, 342.53399658203125, 342.53399137032204, 342.53399137032204, 12, 16.807950973510742, 24.7, 9.9, 601, 196.80795288085938, 204.7, 189.9, 601, 8.198169717138097, 10.0, 6.5, 601, 8.388541666666661, 10.0, 7.0, 288, 8.335152401659505, 8.36556865464633, 8.31752255378209, 12, 8.371502525252525, 9.61, 7.38, 288, 10.8375, 11.19, 10.67, 12, 11.266666666666664, 11.6, 11.1, 12, 10.416666666666666, 10.5, 10.3, 12, 6.299999999999998, 6.3, 6.3, 12, 8.196458761644587, 9.80502887527664, 6.80782807171436, 288, 8.139329238604907, 8.1710754758201, 8.12274850736017, 12, 8.179432107623041, 9.42211728898051, 7.18708409578133, 288, 10.64414841631646, 10.9916825487952, 10.4783084209281, 12, 11.031547520050374, 11.4119219576827, 10.9047560408396, 12, 10.20644087161895, 10.3054528733778, 10.1074288698601, 12, 6.1089365898135695, 6.10893658981357, 6.10893658981357, 12, , , , , , , , , 230.3953094482422, 231.405, 229.21, 60, , , , , 132624.5, 132656.0, 132557.0, 60, 9.0, 9.0, 9.0, 540, 8904.503511295, 8904.5055656, 8904.5014575, 60, 89.07505852158334, 89.07509276, 89.0750242916667, 60, 5412.606756328333, 5412.7600375, 5412.453854, 60, 54.21011260547222, 54.2126672916667, 54.2075642333333, 60, , , , , , , , , 230.37478637695312, 231.06, 229.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 132624.70666666696, 132656.79, 132556.89, 600, 0.6000000000000132, 0.6, 0.6, 1198, 8.400900840759277, 8.42, 8.37, 599, 8.400900840759277, 8.42, 8.37, 599, 0.0, 0.0, 0.0, 599, -0.004373956594323853, 0.01, -0.01, 599, 6.519599332220353, 6.88, 6.33, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8904.501675702837, 8904.503783, 8904.499598, 599, 89.07502792838056, 89.07506305, 89.0749933, 599, 5412.673982716189, 5412.82962, 5412.520042, 599, 54.211233045269864, 54.213827, 54.2086673666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5500000000000062, 0.55, 0.55, 599, 0.0004006677796327214, 0.03, -0.04, 599, -0.5294156928213645, -0.52, -0.53, 599, 0.00035058430717863087, 0.04, -0.03, 599, -0.023038397328881487, 2.2, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.00023372287145242073, 0.04, -0.04, 599, 0.3923649999999999, 0.4009, 0.3843, 60, , , , , , , , , , , , , , , , , 0.7266750000000001, 0.7425, 0.7117, 60, -0.1113333333333333, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5779514035087723, 2.57881, 2.57742, 57, 32.00571754385965, 32.0073, 32.0036, 57, 1439.2279649122809, 1439.278, 1439.197, 57, -1.2571140350877195, -1.2469, -1.2635, 57
2018-09-03 13:28:00, 4431.113333333333, 4580.89, 4361.19, 6, 4439.186666666667, 4588.96, 4369.26, 6, 8.073333333333332, 8.08, 8.07, 6, 10.899066666666661, 10.903, 10.895, 120, 1490.4387166666675, 1490.451, 1490.42, 120, 992.4331666666661, 992.45, 992.42, 60, 7.0, 7.0, 7.0, 60, -0.3500000000000002, -0.35, -0.35, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.7538000000000002, -1.75, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 29, 98.91724137931037, 99.0, 98.9, 29, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7458946074332815, -1.67844900843659, -1.77290486851479, 12, -1.0930000000000013, -1.09, -1.11, 60, -1.5879999999999985, -1.58, -1.6, 60, 0.16479205938697333, 0.165519, 0.163839, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.308218390804853, -20.85, -21.68, 522, -1.55, -1.5, -1.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 2985.0, 3109.0, 2861.0, 2, 1675.5, 1707.0, 1644.0, 2, 992.0, 992.0, 992.0, 60, 995.2619292157002, 995.277807759476, 995.247722125865, 12, 995.0, 995.0, 995.0, 60, 100.40000000000002, 100.9, 100.2, 12, -1.6899999999999986, -1.69, -1.69, 60, -1.7999999999999992, -1.8, -1.8, 29, 100.40689655172412, 100.9, 100.2, 29, , , , , 342.5656433105469, 352.0, 332.8, 601, 162.5656280517578, 172.0, 152.79999999999995, 601, 7.768552412645604, 9.2, 5.9, 601, 11.119413375854492, 348.4, 8.3, 287, 191.11941528320312, 204.7, 152.79999999999995, 287, 8.222241401672363, 8.39746475219727, 8.11668014526367, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 24.566665649414062, 24.69999999999999, 24.5, 12, 332.5, 332.5, 332.5, 12, 333.01666259765625, 334.1, 332.79999999999995, 12, 20.391197204589844, 357.103713638357, 17.4796353217495, 287, 200.3911895751953, 214.185128526233, 161.169251022799, 287, 17.422935485839844, 17.5713939666748, 17.3002376556396, 12, 35.5284423828125, 35.52844101894701, 35.52844101894701, 12, 34.070613861083984, 34.185128526233, 34.013354301433, 12, 340.91143798828125, 340.91143978034904, 340.91143978034904, 12, 341.3966979980469, 342.53399137032204, 341.169251022799, 12, 16.227005004882812, 24.7, 8.0, 600, 196.2270050048828, 204.7, 188.0, 600, 8.453666666666669, 11.4, 6.9, 600, 8.548432055749128, 11.4, 6.9, 287, 8.337650217763963, 8.35511619840446, 8.31764298093587, 12, 8.538633207070713, 10.54, 7.03, 288, 10.67, 10.67, 10.67, 12, 11.400000000000004, 11.4, 11.4, 12, 11.400000000000004, 11.4, 11.4, 12, 6.299999999999998, 6.3, 6.3, 12, 8.355675402241244, 11.209293279338, 6.70551046971151, 287, 8.14439659437291, 8.16455522769108, 8.12449243673742, 12, 8.345794307732255, 10.3464556706025, 6.83808560364632, 288, 10.4783084209281, 10.4783084209281, 10.4783084209281, 12, 11.209293279338, 11.209293279338, 11.209293279338, 12, 11.209293279338, 11.209293279338, 11.209293279338, 12, 6.1089365898135695, 6.10893658981357, 6.10893658981357, 12, , , , , 1.181, 1.181, 1.181, 1, 230.58099365234375, 232.224, 229.616, 60, , , , , 132724.5, 132756.0, 132657.0, 60, 9.000185012817383, 9.1, 9.0, 540, 8904.499323945, 8904.5013883, 8904.4972901, 60, 89.07498873241664, 89.0750231383333, 89.074954835, 60, 5412.295109176665, 5412.4486614, 5412.1424588, 60, 54.204918486277776, 54.20747769, 54.2023743133333, 60, , , , , , , , , 230.60580444335938, 231.11, 230.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 132724.70666666696, 132756.79, 132656.89, 600, 0.6000000000000132, 0.6, 0.6, 1202, 8.403261184692383, 8.42, 8.38, 601, 8.403284072875977, 8.42, 8.38, 600, 0.0, 0.0, 0.0, 601, 0.002583333333333335, 0.01, 0.0, 600, 6.168202995008344, 6.44, 5.98, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8904.497523986687, 8904.499591, 8904.495439, 601, 89.07495873311154, 89.0749931833333, 89.0749239833333, 601, 5412.363378660569, 5412.519519, 5412.209371, 601, 54.20605631100946, 54.20865865, 54.2034895166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.549983361064898, 0.55, 0.54, 601, -3.333333333333335e-05, 0.04, -0.04, 600, -0.5283194675540728, -0.52, -0.53, 601, -0.0007833333333333337, 0.04, -0.04, 600, -0.06306156405990014, 2.1, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.0010500000000000004, 0.03, -0.05, 600, 0.39147499999999996, 0.4027, 0.3824, 60, , , , , , , , , , , , , , , , , 0.7250083333333336, 0.7459, 0.7082, 60, -0.12100000000000001, -0.03, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576883793103448, 2.57926, 2.57509, 58, 32.004644827586205, 32.0076, 32.0024, 58, 1439.1663793103448, 1439.305, 1439.059, 58, -1.269720689655172, -1.2409, -1.2922, 58
2018-09-03 13:29:00, 4365.348, 4369.96, 4362.42, 5, 4373.42, 4378.04, 4370.48, 5, 8.072, 8.08, 8.06, 5, 10.897941666666663, 10.902, 10.891, 120, 1490.4476666666667, 1490.49, 1490.42, 120, 992.4388333333335, 992.47, 992.37, 60, 7.0, 7.0, 7.0, 60, -0.3840000000000003, -0.35, -0.39, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.7572000000000008, -1.75, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.12666666666662, 99.2, 98.9, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.732373078261075, -1.69190696878439, -1.77290486851479, 12, -1.0966666666666676, -1.09, -1.11, 60, -1.5866666666666656, -1.58, -1.6, 60, 0.16305118426103668, 0.16394, 0.162536, 521, 5.136959692898281, 5.137, 5.116, 521, -21.335911708253608, -20.85, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 2642.5, 2688.0, 2597.0, 2, 1760.0, 1860.0, 1660.0, 2, 992.0, 992.0, 992.0, 60, 995.2677787076358, 995.297864360537, 995.207607806177, 12, 995.0, 995.0, 995.0, 60, 100.50000000000001, 100.8, 100.2, 12, -1.6904999999999988, -1.69, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 30, 100.48333333333332, 100.8, 100.2, 30, , , , , 341.4363708496094, 347.6, 336.3, 599, 161.43638610839844, 167.60000000000002, 156.29999999999995, 599, 7.140400667779635, 8.3, 5.8, 599, 6.77194356918335, 347.0, 6.0, 289, 186.77194213867188, 204.5, 156.29999999999995, 289, 8.289487838745117, 8.46851825714111, 8.12600135803223, 11, 25.899999618530273, 25.900000000000006, 25.900000000000006, 11, 24.69999885559082, 24.69999999999999, 24.69999999999999, 11, 332.5, 332.5, 332.5, 11, 332.79998779296875, 332.79999999999995, 332.79999999999995, 11, 15.95168399810791, 355.671890296756, 15.1327339924001, 289, 195.95169067382812, 214.040578753638, 164.6548325968, 289, 17.505491256713867, 17.6798801422119, 17.3173484802246, 11, 35.5284423828125, 35.52844101894701, 35.52844101894701, 11, 34.18512725830078, 34.185128526233, 34.185128526233, 11, 340.91143798828125, 340.91143978034904, 340.91143978034904, 11, 341.16925048828125, 341.169251022799, 341.169251022799, 11, 15.084436416625977, 24.7, 6.0, 598, 195.08444213867188, 204.7, 186.0, 598, 7.794481605351173, 9.7, 5.9, 598, 7.918339100346024, 9.7, 6.8, 289, 8.323583889225702, 8.3366724436742, 8.31485079805692, 11, 7.922225378787873, 9.34, 7.13, 288, 10.67, 10.67, 10.67, 11, 11.400000000000004, 11.4, 11.4, 11, 11.400000000000004, 11.4, 11.4, 11, 6.299999999999998, 6.3, 6.3, 11, 7.724591762336293, 9.50020229324738, 6.60664337045477, 289, 8.130311199201001, 8.13868139987988, 8.12076782480381, 11, 7.7284231309244085, 9.14079458097039, 6.94208381206617, 288, 10.4783084209281, 10.4783084209281, 10.4783084209281, 11, 11.209293279338, 11.209293279338, 11.209293279338, 11, 11.209293279338, 11.209293279338, 11.209293279338, 11, 6.1089365898135695, 6.10893658981357, 6.10893658981357, 11, , , , , , , , , 230.7631378173828, 232.109, 229.269, 60, , , , , 132824.5, 132856.0, 132757.0, 60, 9.000371932983398, 9.1, 9.0, 538, 8904.495181366665, 8904.4972213, 8904.4931403, 60, 89.0749196894444, 89.0749536883333, 89.0748856716667, 60, 5411.983812724999, 5412.1371975, 5411.8304083, 60, 54.19973021208334, 54.202286625, 54.1971734716667, 60, , , , , , , , , 230.7801055908203, 231.34, 230.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 132824.70666666696, 132856.79, 132756.89, 600, 0.6000000000000132, 0.6, 0.6, 1198, 8.384624481201172, 8.41, 8.36, 599, 8.38463306427002, 8.41, 8.36, 600, 0.0, 0.0, 0.0, 599, 6.666666666666615e-05, 0.01, -0.01, 600, 5.84575, 6.43, 5.1, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8904.493376956669, 8904.495432, 8904.491326, 600, 89.07488961594436, 89.0749238666667, 89.0748554333333, 600, 5412.050175693327, 5412.20885, 5411.895641, 600, 54.200836261555565, 54.2034808333333, 54.1982606833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4584307178631446, 1.7, 1.4, 1198, 0.5500000000000062, 0.55, 0.55, 599, 0.00011666666666666642, 0.04, -0.03, 600, -0.5293656093489107, -0.52, -0.53, 599, 0.00043333333333333353, 0.04, -0.04, 600, -0.02053422370617696, 2.1, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3500834724540738, 1.6, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.0004833333333333334, 0.03, -0.04, 600, 0.39160999999999996, 0.3986, 0.3825, 60, , , , , , , , , , , , , , , , , 0.7252733333333334, 0.7383, 0.7085, 60, -0.14316666666666666, -0.04, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5742615517241383, 2.57538, 2.57396, 58, 32.0036775862069, 32.0055, 32.0018, 58, 1439.010051724138, 1439.079, 1438.991, 58, -1.3022206896551725, -1.2875, -1.3062, 58
2018-09-03 13:30:00, 4361.148333333333, 4368.77, 4356.28, 6, 4369.21, 4376.83, 4364.34, 6, 8.061666666666667, 8.07, 8.06, 6, 10.888616666666676, 10.892, 10.884, 120, 1490.4218833333339, 1490.468, 1490.403, 120, 992.4308333333332, 992.48, 992.41, 60, 7.0, 7.0, 7.0, 60, -0.3970000000000002, -0.39, -0.41, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.760000000000001, -1.76, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.04000000000003, 99.3, 98.8, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7031328220434834, -1.69190696878439, -1.71885853364495, 12, -1.097000000000001, -1.09, -1.11, 60, -1.5886666666666658, -1.58, -1.6, 60, 0.16212882917466426, 0.162651, 0.161825, 521, 5.137000000000008, 5.137, 5.137, 521, -21.273435700576076, -20.85, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 2369.5, 2440.0, 2299.0, 2, 1765.0, 1894.0, 1636.0, 2, 992.0, 992.0, 992.0, 60, 995.2585854589161, 995.277806526716, 995.247721085774, 12, 995.0, 995.0, 995.0, 60, 100.71666666666665, 100.8, 100.6, 12, -1.6899999999999986, -1.69, -1.69, 60, -1.7999999999999992, -1.8, -1.8, 30, 100.71333333333332, 100.8, 100.6, 30, , , , , 342.2241516113281, 349.2, 336.3, 600, 162.22415161132812, 169.20000000000005, 156.29999999999995, 600, 7.337833333333336, 9.0, 6.3, 600, 11.261251449584961, 344.1, 6.6, 288, 191.26124572753906, 204.9, 156.70000000000005, 288, 8.332396507263184, 8.38537788391113, 8.27363967895508, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 24.849998474121094, 24.900000000000006, 24.69999999999999, 12, 332.5, 332.5, 332.5, 12, 335.3835144042969, 336.29999999999995, 332.79999999999995, 12, 20.555400848388672, 352.729531435495, 15.7495717787585, 288, 200.55540466308594, 214.453068685293, 165.151793528176, 288, 17.539873123168945, 17.5811824798584, 17.462610244751, 12, 35.5284423828125, 35.52844101894701, 35.52844101894701, 12, 34.38608169555664, 34.453068685293005, 34.185128526233, 12, 340.91143798828125, 340.91143978034904, 340.91143978034904, 12, 343.74884033203125, 344.6548325968, 341.169251022799, 12, 15.594487190246582, 24.9, 6.0, 600, 195.594482421875, 204.9, 186.0, 600, 8.069166666666668, 11.1, 7.1, 600, 8.10972222222222, 11.0, 7.1, 288, 8.329992318684058, 8.34363510232398, 8.30498787668862, 12, 8.113718150361752, 9.88181818181818, 7.38, 289, 10.67, 10.67, 10.67, 12, 11.400000000000004, 11.4, 11.4, 12, 10.866666666666667, 11.4, 10.6, 12, 6.299999999999998, 6.3, 6.3, 12, 7.9162491913993875, 10.8089253362814, 6.90703312899696, 288, 8.135660994707077, 8.15098893213613, 8.10814462847367, 12, 7.920403811834608, 9.6896542759812, 7.18616270687348, 289, 10.4783084209281, 10.4783084209281, 10.4783084209281, 12, 11.209293279338, 11.209293279338, 11.209293279338, 12, 10.676178810565785, 11.209293279338, 10.4102600859526, 12, 6.1089365898135695, 6.10893658981357, 6.10893658981357, 12, , , , , , , , , 230.90101623535156, 231.996, 229.596, 60, , , , , 132924.5, 132956.0, 132857.0, 60, 9.0, 9.0, 9.0, 542, 8904.491031221665, 8904.4930699, 8904.4890047, 60, 89.07485052036108, 89.0748844983333, 89.074816745, 60, 5411.672312338332, 5411.8251789, 5411.5191236, 60, 54.19453853897222, 54.197086315, 54.1919853933333, 60, , , , , , , , , 230.94093322753906, 231.8, 230.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 132924.6531051756, 132956.69, 132856.89, 599, 0.6000000000000132, 0.6, 0.6, 1200, 8.389216423034668, 8.42, 8.36, 600, 8.389216423034668, 8.42, 8.36, 600, 0.0, 0.0, 0.0, 600, -0.006916666666666594, -0.0, -0.01, 600, 6.1438063439065465, 6.5, 5.9, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.489294577626, 8904.491319, 8904.487268, 599, 89.0748215762938, 89.0748553166667, 89.0747878, 599, 5411.738257409011, 5411.895114, 5411.582552, 599, 54.195637623483606, 54.1982519, 54.1930425333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4016666666666928, 1.5, 1.4, 1200, 0.5499833333333395, 0.55, 0.54, 600, -0.0007499999999999999, 0.03, -0.04, 600, -0.527399999999997, -0.52, -0.53, 600, 0.0012000000000000005, 0.04, -0.04, 600, 0.003333333333333313, 3.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0001166666666666667, 0.05, -0.04, 600, 0.3917516666666667, 0.4014, 0.384, 60, , , , , , , , , , , , , , , , , 0.7255166666666667, 0.7433, 0.7112, 60, -0.09633333333333326, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576318965517242, 2.5787, 2.5742, 58, 32.00546724137931, 32.0083, 32.0017, 58, 1439.1294827586203, 1439.271, 1439.006, 58, -1.277693103448276, -1.2483, -1.3033, 58
2018-09-03 13:31:00, 4365.505999999999, 4369.75, 4359.78, 5, 4373.584000000001, 4377.83, 4367.85, 5, 8.078, 8.08, 8.07, 5, 10.88825833333333, 10.893, 10.886, 120, 1490.418108333333, 1490.434, 1490.399, 120, 992.432833333334, 992.45, 992.4, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.759200000000001, -1.75, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.0933333333333, 99.2, 98.9, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7222369102394743, -1.69190696878439, -1.73235218295264, 12, -1.1003333333333343, -1.09, -1.11, 60, -1.5853333333333322, -1.58, -1.6, 60, 0.1619134099616857, 0.16225, 0.161122, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.298716475096036, -20.02, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 2177.0, 2223.0, 2131.0, 2, 1539.0, 1564.0, 1514.0, 2, 992.0, 992.0, 992.0, 60, 995.2594207062566, 995.267777995059, 995.227663906961, 12, 995.0, 995.0, 995.0, 60, 100.575, 100.8, 100.5, 12, -1.674999999999998, -1.66, -1.69, 60, -1.7999999999999992, -1.8, -1.8, 30, 100.57333333333332, 100.8, 100.4, 30, , , , , 343.0087585449219, 349.2, 333.2, 600, 163.0087432861328, 169.20000000000005, 153.20000000000005, 600, 7.1884999999999915, 9.7, 5.8, 600, 7.717774391174316, 347.9, 6.3, 289, 187.7177734375, 202.5, 153.20000000000005, 289, 8.567538261413574, 8.67416572570801, 8.44777870178223, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 24.899999618530273, 24.900000000000006, 24.900000000000006, 12, 332.5, 332.5, 332.5, 12, 333.74981689453125, 336.70000000000005, 333.20000000000005, 12, 16.8857479095459, 356.476097999589, 15.442803076294, 289, 196.8857421875, 211.97237265174, 161.627342642143, 289, 17.790531158447266, 17.8980960845947, 17.6594543457031, 12, 35.5284423828125, 35.52844101894701, 35.52844101894701, 12, 34.453067779541016, 34.453068685293005, 34.453068685293005, 12, 340.91143798828125, 340.91143978034904, 340.91143978034904, 12, 342.17315673828125, 345.151793528176, 341.627342642143, 12, 15.489253997802734, 22.5, 6.6, 602, 195.48989868164062, 202.5, 186.6, 601, 7.7235880398671135, 10.5, 5.7, 602, 7.903806228373697, 10.5, 6.6, 289, 8.261053735436576, 8.29313929313931, 8.23587786259543, 12, 7.927916666666667, 10.1, 6.65454545454546, 288, 10.67, 10.67, 10.67, 12, 11.400000000000004, 11.4, 11.4, 12, 11.0, 11.0, 11.0, 12, 6.299999999999998, 6.3, 6.3, 12, 7.710249971443267, 10.3030932091336, 6.40394399744037, 289, 8.067255481353236, 8.10040188167213, 8.04246102468802, 12, 7.734246063157335, 9.90562178128465, 6.46091638467711, 288, 10.4783084209281, 10.4783084209281, 10.4783084209281, 12, 11.209293279338, 11.209293279338, 11.209293279338, 12, 10.808925336281403, 10.8089253362814, 10.8089253362814, 12, 6.1089365898135695, 6.10893658981357, 6.10893658981357, 12, , , , , , , , , 230.8665008544922, 232.223, 229.054, 60, , , , , 133024.5, 133056.0, 132957.0, 60, 8.956088066101074, 9.1, 8.9, 542, 8904.486906468339, 8904.4889362, 8904.4848859, 60, 89.07478177447221, 89.0748156033333, 89.0747480983333, 60, 5411.359781016668, 5411.5137514, 5411.2057178, 60, 54.18932968361111, 54.1918958566667, 54.1867619633333, 60, , , , , , , , , 230.90196228027344, 231.54, 230.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 133024.54261666682, 133056.7, 132956.79, 600, 0.560666666666671, 0.6, 0.5, 1200, 8.381400108337402, 8.4, 8.36, 600, 8.381400108337402, 8.4, 8.36, 600, 0.0, 0.0, 0.0, 600, 0.00928333333333321, 0.01, 0.0, 600, 5.889783333333327, 6.17, 5.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.485233861664, 8904.487261, 8904.483188, 600, 89.07475389769446, 89.0747876833333, 89.0747198, 600, 5411.425272380004, 5411.582025, 5411.269174, 600, 54.19042120633328, 54.19303375, 54.1878195666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3606666666666392, 1.4, 1.3, 1200, 0.5498833333333393, 0.55, 0.54, 600, 0.00041736227045075143, 0.03, -0.04, 599, -0.5289333333333296, -0.52, -0.53, 600, -0.0001836393989983305, 0.03, -0.04, 599, -0.039000000000000035, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2606666666666744, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0004841402337228717, 0.04, -0.04, 599, 0.39307666666666674, 0.4042, 0.3839, 60, , , , , , , , , , , , , , , , , 0.7279833333333332, 0.7486, 0.711, 60, -0.1541666666666667, -0.06, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575266666666666, 2.57611, 2.57467, 57, 32.004142105263156, 32.0064, 32.002, 57, 1439.0697017543857, 1439.122, 1439.034, 57, -1.2898561403508773, -1.2788, -1.2973, 57
2018-09-03 13:32:00, 4408.7, 4517.01, 4361.55, 4, 4416.775, 4525.09, 4369.63, 4, 8.075000000000001, 8.08, 8.06, 4, 10.883133333333342, 10.889, 10.879, 120, 1490.381616666667, 1490.419, 1490.353, 120, 992.4200000000008, 992.46, 992.39, 60, 7.0, 7.0, 7.0, 60, -0.4185000000000006, -0.41, -0.42, 60, -1.8000000000000005, -1.8, -1.8, 11, -1.7584000000000004, -1.75, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.07000000000002, 99.2, 98.9, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7200895631195399, -1.70537680306546, -1.73235218295264, 11, -1.0996666666666677, -1.09, -1.11, 60, -1.5833333333333321, -1.58, -1.6, 60, 0.16126807662835246, 0.161957, 0.160588, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.29641762452133, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 1952.5, 2019.0, 1886.0, 2, 1287.0, 1392.0, 1182.0, 2, 992.0, 992.0, 992.0, 60, 995.2468846324086, 995.287834521755, 995.217634804099, 12, 995.0, 995.0, 995.0, 60, 100.5909090909091, 100.7, 100.5, 11, -1.6889999999999987, -1.66, -1.69, 60, -1.7999999999999992, -1.8, -1.8, 30, 100.58333333333333, 100.7, 100.5, 30, , , , , 341.3802185058594, 348.1, 333.4, 601, 161.38021850585938, 168.10000000000002, 153.39999999999998, 601, 7.475540765391012, 9.2, 5.7, 601, 1.5572528839111328, 345.2, 8.3, 287, 181.5572509765625, 205.4, 153.39999999999998, 287, 7.967313289642334, 8.31329536437988, 7.57248544692993, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 24.574996948242188, 25.400000000000006, 24.0, 12, 332.54998779296875, 332.79999999999995, 332.5, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 10.52702522277832, 353.666169253886, 17.4014178103724, 287, 190.5270233154297, 215.001718548722, 161.706859929448, 287, 17.170515060424805, 17.5484771728516, 16.7554225921631, 12, 35.5284423828125, 35.52844101894701, 35.52844101894701, 12, 34.163150787353516, 35.00171854872201, 33.59891791057899, 12, 340.97589111328125, 341.169251022799, 340.91143978034904, 12, 341.6273498535156, 341.627342642143, 341.627342642143, 12, 15.14879035949707, 25.6, 8.0, 600, 195.14871215820312, 205.6, 188.0, 601, 7.812166666666664, 11.3, 5.8, 600, 8.043902439024393, 11.3, 5.9, 287, 8.22154788825021, 8.23176144244106, 8.21231356226154, 12, 8.028188131313136, 10.58, 6.21, 288, 10.67, 10.67, 10.67, 12, 11.400000000000004, 11.4, 11.4, 12, 11.149999999999999, 11.3, 11.0, 12, 5.966666666666666, 6.3, 5.9, 12, 7.851102520738427, 11.105946224534, 5.70984476570537, 287, 8.027844148150717, 8.03914635112208, 8.01748985211258, 12, 7.835350384103835, 10.386740509757, 6.01850091767565, 288, 10.4783084209281, 10.4783084209281, 10.4783084209281, 12, 11.209293279338, 11.209293279338, 11.209293279338, 12, 10.915283103145379, 11.105946224534, 10.3030932091336, 12, 5.7763600697234025, 6.10893658981357, 5.70984476570537, 12, , , , , , , , , 231.05345153808594, 232.43, 229.901, 60, , , , , 133124.5, 133156.0, 133057.0, 60, 8.925973892211914, 9.0, 8.9, 539, 8904.482808621668, 8904.4848173, 8904.4808026, 60, 89.07471347702776, 89.074746955, 89.0746800433333, 60, 5411.046768181668, 5411.2004677, 5410.8930615, 60, 54.184112803027766, 54.1866744616667, 54.181551025, 60, , , , , , , , , 231.06472778320312, 231.58, 230.5, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 133124.67021630614, 133156.8, 133056.8, 601, 0.5033277870216314, 0.6, 0.5, 1202, 8.377753257751465, 8.4, 8.35, 601, 8.37773323059082, 8.4, 8.35, 600, 0.0, 0.0, 0.0, 600, 0.002933333333333335, 0.01, -0.01, 600, 6.132229617304484, 6.41, 5.94, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.481142414317, 8904.483181, 8904.479081, 601, 89.07468570690509, 89.0747196833333, 89.07465135, 601, 5411.113139860229, 5411.268655, 5410.956818, 601, 54.18521899767059, 54.1878109166667, 54.1826136333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3033277870216036, 1.4, 1.3, 1202, 0.5499000000000063, 0.55, 0.54, 600, -0.0002995008319467555, 0.03, -0.05, 601, -0.5274333333333302, -0.52, -0.53, 600, -0.0008818635607321137, 0.04, -0.04, 601, 0.04259567387687188, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2033277870216539, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0007820299500831947, 0.04, -0.04, 601, 0.39208833333333326, 0.4044, 0.3815, 60, , , , , , , , , , , , , , , , , 0.7261466666666665, 0.749, 0.7065, 60, -0.008000000000000004, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5755594827586217, 2.57828, 2.57458, 58, 32.004813793103445, 32.0082, 32.0028, 58, 1439.0853620689659, 1439.245, 1439.027, 58, -1.286756896551724, -1.2537, -1.2988, 58
2018-09-03 13:33:00, 4362.214, 4366.69, 4354.95, 5, 4370.284, 4374.76, 4363.02, 5, 8.07, 8.07, 8.07, 5, 10.880633333333337, 10.886, 10.877, 120, 1490.4094583333322, 1490.423, 1490.382, 120, 992.3988333333339, 992.43, 992.33, 60, 7.0, 7.0, 7.0, 60, -0.41650000000000004, -0.41, -0.42, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.75, -1.75, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 29, 99.37586206896547, 99.8, 99.0, 29, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.680711778750413, -1.65156862040027, -1.73235218295264, 12, -1.1000000000000008, -1.09, -1.11, 60, -1.5839999999999985, -1.58, -1.6, 60, 0.16065065834932812, 0.161555, 0.158077, 521, 5.137000000000008, 5.137, 5.137, 521, -21.265508637236348, -17.95, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 1695.5, 1759.0, 1632.0, 2, 985.5, 1010.0, 961.0, 2, 992.0, 992.0, 992.0, 60, 995.2276628998678, 995.257748209657, 995.167492110523, 12, 995.0, 995.0, 995.0, 60, 100.88333333333333, 101.1, 100.5, 12, -1.6899999999999986, -1.69, -1.69, 60, -1.7999999999999992, -1.8, -1.8, 30, 100.90666666666667, 101.1, 100.5, 30, , , , , 342.85699462890625, 350.9, 335.3, 600, 162.85699462890625, 170.89999999999998, 155.29999999999995, 600, 7.613, 9.4, 6.3, 600, 5.4000773429870605, 350.6, 8.3, 288, 185.4000701904297, 204.0, 155.5, 288, 7.630470275878906, 7.83003997802734, 7.48507356643677, 11, 25.763635635375977, 25.900000000000006, 25.400000000000006, 11, 25.399999618530273, 25.400000000000006, 25.400000000000006, 11, 332.79998779296875, 332.79999999999995, 332.79999999999995, 11, 333.3818054199219, 333.4, 333.20000000000005, 11, 14.431619644165039, 359.263524602906, 17.4040233269822, 288, 194.43162536621094, 213.496831635296, 163.805277392335, 288, 16.80585289001465, 16.996768951416, 16.6576919555664, 11, 35.38479232788086, 35.52844101894701, 35.00171854872201, 11, 35.0017204284668, 35.00171854872201, 35.00171854872201, 11, 341.16925048828125, 341.169251022799, 341.169251022799, 11, 341.6996154785156, 341.706859929448, 341.627342642143, 11, 16.6641902923584, 24.0, 8.3, 599, 196.6641845703125, 204.0, 188.3, 599, 7.844574290484141, 10.3, 6.0, 599, 8.091666666666665, 10.3, 6.6, 288, 8.236334867406084, 8.25612634501908, 8.210197710718, 11, 8.09392045454545, 9.87, 7.03, 288, 10.67, 10.67, 10.67, 11, 11.400000000000004, 11.4, 11.4, 11, 11.299999999999999, 11.3, 11.3, 11, 5.8999999999999995, 5.9, 5.9, 11, 7.899266541405641, 10.1033802062469, 6.41022987960372, 288, 8.044428686849583, 8.06600455828211, 8.01646928373007, 11, 7.901572031547147, 9.67932426489461, 6.83739021812127, 288, 10.4783084209281, 10.4783084209281, 10.4783084209281, 11, 11.209293279338, 11.209293279338, 11.209293279338, 11, 11.105946224533996, 11.105946224534, 11.105946224534, 11, 5.70984476570537, 5.70984476570537, 5.70984476570537, 11, 0.902, 0.902, 0.902, 1, , , , , 231.2928466796875, 232.426, 230.059, 60, , , , , 133224.5, 133256.0, 133157.0, 60, 8.902040481567383, 9.1, 8.9, 539, 8904.478741431667, 8904.4807347, 8904.4767469, 60, 89.07464569052777, 89.0746789116667, 89.0746124483333, 60, 5410.733974731668, 5410.8879085, 5410.5801353, 60, 54.17889957886109, 54.1814651416667, 54.1763355883333, 60, , , , , , , , , 231.23556518554688, 231.7, 230.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 133224.78333333333, 133256.8, 133156.9, 600, 0.5, 0.5, 0.5, 1200, 8.366717338562012, 8.4, 8.34, 600, 8.366754531860352, 8.4, 8.34, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 6.90145, 7.19, 6.4, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8904.477014095002, 8904.479074, 8904.474949, 600, 89.07461690158328, 89.0746512333333, 89.0745824833333, 600, 5410.798575016664, 5410.956292, 5410.640729, 600, 54.17997625027776, 54.1826048666667, 54.1773454833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5500000000000062, 0.55, 0.55, 601, 0.001497504159733778, 0.04, -0.03, 601, -0.5279034941763685, -0.52, -0.53, 601, -0.0007154742096505826, 0.04, -0.04, 601, -0.023666666666666673, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0003993344425956741, 0.04, -0.04, 601, 0.3914583333333335, 0.3989, 0.3827, 60, , , , , , , , , , , , , , , , , 0.7249833333333331, 0.7388, 0.7087, 60, -0.06350000000000001, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5776694827586213, 2.57846, 2.57667, 58, 32.00530689655172, 32.0073, 32.0036, 58, 1439.2120689655171, 1439.257, 1439.151, 58, -1.2603224137931033, -1.2507, -1.2731, 58
2018-09-03 13:34:00, 4366.13, 4367.5, 4363.81, 3, 4374.203333333333, 4375.58, 4371.88, 3, 8.073333333333332, 8.08, 8.07, 3, 10.88611666666666, 10.892, 10.883, 120, 1490.4401083333328, 1490.497, 1490.417, 120, 992.4223333333337, 992.45, 992.34, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.7500000000000002, -1.73, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.71666666666664, 99.9, 99.5, 30, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6941618361196333, -1.66500289972095, -1.71885853364495, 12, -1.1033333333333337, -1.09, -1.11, 60, -1.5826666666666656, -1.58, -1.6, 60, 0.16202073946360152, 0.162648, 0.159927, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.273237547892972, -18.78, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 1492.5, 1522.0, 1463.0, 2, 890.0, 900.0, 880.0, 2, 992.0, 992.0, 992.0, 60, 995.2518979716583, 995.277804818361, 995.167491581353, 12, 995.0, 995.0, 995.0, 60, 100.78333333333335, 101.0, 100.6, 12, -1.6824999999999983, -1.66, -1.69, 60, -1.7999999999999992, -1.8, -1.8, 29, 100.78275862068965, 101.0, 100.6, 29, , , , , 342.1396789550781, 349.2, 332.8, 600, 162.1396942138672, 169.20000000000005, 152.79999999999995, 600, 7.03083333333333, 8.6, 5.9, 600, 5.628681659698486, 349.2, 4.9, 289, 185.62867736816406, 202.3, 153.20000000000005, 289, 7.2494893074035645, 7.47590684890747, 7.0598521232605, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 25.10834312438965, 25.400000000000006, 24.0, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 333.3833312988281, 334.6, 333.20000000000005, 12, 14.68253231048584, 357.793706216885, 13.8953077689938, 289, 194.68252563476562, 211.819551298419, 161.441221241943, 289, 16.400768280029297, 16.6089267730713, 16.1868762969971, 12, 35.00171661376953, 35.00171854872201, 35.00171854872201, 12, 34.62551498413086, 35.00171854872201, 33.49683163529599, 12, 341.16925048828125, 341.169251022799, 341.169251022799, 12, 341.7165222167969, 343.682826958774, 341.441221241943, 12, 15.093732833862305, 24.2, 4.9, 601, 195.09373474121094, 204.2, 184.9, 601, 7.497836938435938, 10.4, 6.2, 601, 7.686851211072664, 10.4, 6.7, 289, 8.187392001900458, 8.25053800763623, 8.15641915336572, 12, 7.701341540404036, 9.93, 6.9, 288, 10.587499999999999, 10.67, 10.58, 12, 11.400000000000004, 11.4, 11.4, 12, 10.925000000000002, 11.3, 10.4, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.4928885968373375, 10.2021617567434, 6.50643579591657, 289, 7.993121613733318, 8.05100861790736, 7.96372795958236, 12, 7.507381574535078, 9.72994564500911, 6.70628603884237, 288, 10.39437116902126, 10.4783084209281, 10.386740509757, 12, 11.209293279338, 11.209293279338, 11.209293279338, 12, 10.679424172576928, 11.105946224534, 10.2021617567434, 12, 5.70984476570537, 5.70984476570537, 5.70984476570537, 12, , , , , , , , , 231.2919158935547, 232.709, 230.151, 60, , , , , 133324.5, 133356.0, 133257.0, 60, 8.900184631347656, 9.0, 8.9, 541, 8904.474679475003, 8904.4766783, 8904.4726827, 60, 89.07457799125002, 89.074611305, 89.0745447116667, 60, 5410.420581291667, 5410.5749532, 5410.2663861, 60, 54.173676354861115, 54.17624922, 54.171106435, 60, , , , , , , , , 231.28131103515625, 231.76, 230.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 133324.78333333333, 133356.8, 133256.9, 600, 0.5, 0.5, 0.5, 1198, 8.354106903076172, 8.39, 8.32, 599, 8.354106903076172, 8.39, 8.32, 599, 0.0, 0.0, 0.0, 599, -0.002554257095158599, 0.01, -0.01, 599, 7.278631051752915, 7.44, 7.13, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8904.47287385833, 8904.474942, 8904.470808, 600, 89.07454789763884, 89.0745823666667, 89.0745134666667, 600, 5410.482193608337, 5410.640207, 5410.324649, 600, 54.17470322680559, 54.1773367833333, 54.1720774833333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5500000000000062, 0.55, 0.55, 599, 0.00046744574290484147, 0.04, -0.04, 599, -0.5294323873121829, -0.52, -0.53, 599, -0.00038397328881469115, 0.03, -0.03, 599, -0.05759599332220367, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0007512520868113529, 0.04, -0.04, 599, 0.39130833333333354, 0.3987, 0.3828, 60, , , , , , , , , , , , , , , , , 0.7247016666666665, 0.7384, 0.709, 60, -0.1194999999999999, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5750413793103455, 2.57687, 2.57414, 58, 32.00345172413793, 32.0049, 32.0021, 58, 1439.0581896551723, 1439.167, 1439.004, 58, -1.2920568965517238, -1.2693, -1.3033, 58
2018-09-03 13:35:00, 4407.71125, 4514.43, 4344.63, 8, 4415.78625, 4522.51, 4352.71, 8, 8.075, 8.08, 8.06, 8, 10.913583333333328, 10.931, 10.894, 120, 1490.5166416666675, 1490.843, 1490.447, 120, 992.4316666666667, 992.46, 992.31, 60, 7.0, 7.0, 7.0, 60, -0.37600000000000006, -0.37, -0.41, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.7456000000000005, -1.73, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 29, 99.56896551724134, 99.8, 99.5, 29, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.668375272375685, -1.63814614830142, -1.69190696878439, 12, -1.1036666666666668, -1.09, -1.11, 60, -1.581666666666665, -1.58, -1.6, 60, 0.16241297892720322, 0.162833, 0.159714, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.271915708812518, -17.95, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 1374.0, 1395.0, 1353.0, 2, 976.5, 1017.0, 936.0, 2, 992.0, 992.0, 992.0, 60, 995.2552403484146, 995.28783308404, 995.137405383571, 12, 995.0, 995.0, 995.0, 60, 100.97499999999998, 101.2, 100.8, 12, -1.6714999999999982, -1.66, -1.69, 60, -1.7999999999999992, -1.8, -1.8, 30, 100.98666666666668, 101.2, 100.8, 30, , , , , 342.2286376953125, 351.5, 328.2, 601, 162.2286376953125, 171.5, 148.2, 601, 7.011148086522465, 9.5, 4.9, 601, 8.105576515197754, 351.2, 7.4, 288, 188.10557556152344, 203.3, 148.2, 288, 7.371390342712402, 7.56679105758667, 7.14962196350098, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 23.825000762939453, 24.0, 23.30000000000001, 12, 328.9662170410156, 332.79999999999995, 328.2, 12, 329.0327453613281, 333.20000000000005, 328.2, 12, 17.236095428466797, 359.891632769247, 16.4595209235359, 288, 197.23609924316406, 212.776165764211, 156.379255429297, 288, 16.525400161743164, 16.7150993347168, 16.3268527984619, 12, 35.00171661376953, 35.00171854872201, 35.00171854872201, 12, 33.31666946411133, 33.49683163529599, 32.77616576421099, 12, 337.17706298828125, 341.169251022799, 336.379255429297, 12, 337.2223205566406, 341.441221241943, 336.379255429297, 12, 15.230147361755371, 25.6, 7.4, 599, 195.2301483154297, 205.6, 187.4, 599, 7.713689482470789, 9.6, 6.1, 599, 7.911805555555552, 9.6, 6.6, 288, 8.117571948345176, 8.15499306518725, 8.0870665742025, 12, 7.894592803030303, 9.41, 7.01, 288, 10.58, 10.58, 10.58, 12, 11.400000000000004, 11.4, 11.4, 12, 10.400000000000002, 10.4, 10.4, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.718405684270126, 9.40960870546824, 6.41200762329449, 288, 7.922975982149755, 7.95924547069251, 7.88988944709354, 12, 7.701073551425324, 9.21703145966978, 6.81776602307367, 288, 10.386740509757002, 10.386740509757, 10.386740509757, 12, 11.209293279338, 11.209293279338, 11.209293279338, 12, 10.202161756743402, 10.2021617567434, 10.2021617567434, 12, 5.70984476570537, 5.70984476570537, 5.70984476570537, 12, , , , , , , , , 231.2547149658203, 233.066, 230.189, 60, , , , , 133424.5, 133456.0, 133357.0, 60, 8.90000057220459, 8.9, 8.9, 539, 8904.470609493334, 8904.4726146, 8904.4686117, 60, 89.07451015822224, 89.0745435766667, 89.0744768616667, 60, 5410.106876793332, 5410.2612638, 5409.9523927, 60, 54.16844794655553, 54.1710210633333, 54.1658732116667, 60, , , , , , , , , 231.21803283691406, 231.75, 230.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 133424.78333333333, 133456.8, 133356.9, 600, 0.5, 0.5, 0.5, 1202, 8.342045783996582, 8.39, 8.31, 601, 8.342082977294922, 8.39, 8.31, 600, 0.0, 0.0, 0.0, 600, 0.0020833333333333346, 0.01, -0.01, 600, 7.263677204658877, 7.43, 7.16, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.468760860005, 8904.470801, 8904.466735, 600, 89.07447934766672, 89.07451335, 89.0744455833333, 600, 5410.169341103333, 5410.324125, 5410.014993, 600, 54.1694890183889, 54.17206875, 54.16691655, 600, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5499166666666727, 0.55, 0.54, 600, 0.0001666666666666666, 0.04, -0.04, 600, -0.5294499999999954, -0.52, -0.53, 600, 0.0002999999999999997, 0.03, -0.04, 600, 0.030782029950083188, 2.5, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.00046666666666666634, 0.04, -0.03, 600, 0.39154666666666665, 0.401, 0.3827, 60, , , , , , , , , , , , , , , , , 0.7251533333333333, 0.7427, 0.7087, 60, -0.11433333333333331, -0.02, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5737996491228072, 2.57452, 2.57323, 57, 32.00311052631579, 32.0047, 32.0019, 57, 1438.9835964912274, 1439.03, 1438.949, 57, -1.30759298245614, -1.2978, -1.3149, 57
2018-09-03 13:36:00, 4364.687142857142, 4371.35, 4356.33, 7, 4372.754285714286, 4379.43, 4364.4, 7, 8.067142857142857, 8.08, 8.06, 7, 10.960441666666673, 10.982, 10.93, 120, 1490.8747833333337, 1490.988, 1489.376, 120, 992.3823333333329, 992.4, 992.32, 60, 7.0, 7.0, 7.0, 60, -0.3734999999999996, -0.37, -0.38, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.7269999999999999, -1.72, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.57999999999998, 99.7, 99.5, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6616453156736932, -1.65156862040027, -1.67844900843659, 12, -1.1023333333333338, -1.09, -1.11, 60, -1.579833333333332, -1.57, -1.58, 60, 0.1625991134615385, 0.162936, 0.162162, 520, 5.137000000000008, 5.137, 5.137, 520, -21.296500000000258, -20.85, -21.68, 520, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 1254.5, 1285.0, 1224.0, 2, 897.0, 966.0, 828.0, 2, 992.0, 992.0, 992.0, 60, 995.2092759705371, 995.227661709409, 995.147433577361, 12, 995.0, 995.0, 995.0, 60, 101.02500000000002, 101.1, 100.9, 12, -1.667999999999998, -1.63, -1.69, 60, -1.7999999999999992, -1.8, -1.8, 30, 101.01333333333334, 101.1, 100.9, 30, , , , , 342.8085021972656, 347.0, 334.8, 599, 162.8085174560547, 167.0, 154.79999999999995, 599, 8.01686143572622, 9.6, 6.3, 599, 9.657760620117188, 346.0, 8.5, 287, 189.6577606201172, 202.8, 155.10000000000002, 287, 7.383361339569092, 7.54255294799805, 7.19695854187012, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 328.20001220703125, 328.2, 328.2, 12, 328.20001220703125, 328.2, 328.2, 12, 18.773548126220703, 354.513127802024, 17.6077144539138, 287, 198.77354431152344, 212.199403729445, 163.45517012166, 287, 16.520355224609375, 16.6763744354248, 16.3485813140869, 12, 35.00171661376953, 35.00171854872201, 35.00171854872201, 12, 32.77616500854492, 32.77616576421099, 32.77616576421099, 12, 336.3792419433594, 336.379255429297, 336.379255429297, 12, 336.3792419433594, 336.379255429297, 336.379255429297, 12, 16.939254760742188, 22.8, 8.3, 600, 196.9392547607422, 202.8, 188.3, 600, 8.908000000000003, 11.5, 6.9, 600, 9.034494773519171, 11.5, 7.3, 287, 8.12237904571489, 8.16266897746968, 8.07893277893278, 12, 9.034472853535354, 11.37, 7.51, 288, 11.112500000000002, 11.37, 10.58, 12, 11.458333333333334, 11.5, 11.4, 12, 11.175000000000002, 11.5, 10.4, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.841985108698085, 11.3103843333965, 7.10282641633106, 287, 7.928896600681269, 7.97078833141275, 7.88441951371377, 12, 8.842048141848487, 11.1775965011787, 7.31543310658303, 288, 10.919863053995842, 11.1775965011787, 10.386740509757, 12, 11.268263060872124, 11.3103843333965, 11.209293279338, 12, 10.98287462796736, 11.3103843333965, 10.2021617567434, 12, 5.70984476570537, 5.70984476570537, 5.70984476570537, 12, , , , , , , , , 231.71743774414062, 232.868, 230.536, 60, , , , , 133524.5, 133556.0, 133457.0, 60, 8.899999618530273, 8.9, 8.9, 540, 8904.466568916665, 8904.4685444, 8904.4645956, 60, 89.0744428152778, 89.07447574, 89.0744099266667, 60, 5409.791930263335, 5409.9471301, 5409.6364166, 60, 54.16319883772221, 54.1657855016667, 54.1606069433333, 60, , , , , , , , , 231.594970703125, 232.12, 231.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 133524.73085141895, 133556.71, 133456.9, 599, 0.5, 0.5, 0.5, 1198, 8.332337379455566, 8.36, 8.31, 599, 8.332316398620605, 8.36, 8.31, 600, 0.0, 0.0, 0.0, 600, -0.00039999999999999964, 0.01, -0.01, 600, 7.194891485809652, 7.23, 7.15, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.464714465772, 8904.466728, 8904.462703, 599, 89.07441190776292, 89.0744454666667, 89.0743783833333, 599, 5409.859658260434, 5410.014464, 5409.703196, 599, 54.164327637673914, 54.1669077333333, 54.1617199333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5500000000000062, 0.55, 0.55, 600, -0.0004833333333333334, 0.03, -0.04, 600, -0.5293333333333288, -0.52, -0.53, 600, 0.0003333333333333334, 0.04, -0.04, 600, -0.008347245409015018, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.00011666666666666668, 0.05, -0.04, 600, 0.3925599999999999, 0.403, 0.3814, 60, , , , , , , , , , , , , , , , , 0.7270216666666667, 0.7463, 0.7064, 60, -0.15299999999999994, -0.05, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574794655172414, 2.57574, 2.57419, 58, 32.00374827586207, 32.0057, 32.0004, 58, 1439.0422586206892, 1439.096, 1439.009, 58, -1.295498275862069, -1.2842, -1.3022, 58
2018-09-03 13:37:00, 4366.1275, 4370.05, 4363.19, 4, 4374.1975, 4378.12, 4371.26, 4, 8.07, 8.07, 8.07, 4, 10.97485, 10.988, 10.963, 120, 1490.7011344537812, 1490.995, 1487.594, 119, 992.4041666666675, 992.42, 992.39, 60, 7.0, 7.0, 7.0, 60, -0.37999999999999995, -0.38, -0.38, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.7328000000000001, -1.72, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.50333333333336, 99.6, 99.3, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6874269133931474, -1.66500289972095, -1.70537680306546, 12, -1.1023333333333336, -1.09, -1.11, 60, -1.579833333333332, -1.57, -1.58, 60, 0.1624477509578543, 0.162842, 0.162114, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.286187739463863, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 1159.0, 1174.0, 1144.0, 2, 876.0, 888.0, 864.0, 2, 992.0, 992.0, 992.0, 60, 995.2301682161293, 995.247718247529, 995.217632618332, 12, 995.0, 995.0, 995.0, 60, 100.83333333333333, 101.0, 100.7, 12, -1.6444999999999985, -1.63, -1.66, 60, -1.7999999999999992, -1.8, -1.8, 30, 100.81666666666662, 101.0, 100.7, 30, , , , , 341.8706970214844, 347.3, 335.5, 600, 161.87069702148438, 167.29999999999995, 155.5, 600, 7.113, 8.3, 6.1, 600, 5.382511138916016, 347.0, 3.4, 290, 185.38250732421875, 202.3, 157.5, 290, 7.412483215332031, 7.59276533126831, 7.29669141769409, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 22.98333168029785, 23.0, 22.80000000000001, 12, 328.20001220703125, 328.2, 328.2, 12, 333.9515380859375, 335.1, 328.2, 12, 14.424775123596191, 355.51217186559, 12.3771057815828, 290, 194.42477416992188, 211.801445801399, 165.82700553961, 290, 16.548770904541016, 16.7018299102783, 16.403112411499, 12, 35.00171661376953, 35.00171854872201, 35.00171854872201, 12, 32.436546325683594, 32.458101648172004, 32.19940372944501, 12, 336.3792419433594, 336.379255429297, 336.379255429297, 12, 342.2707214355469, 343.45517012166, 336.379255429297, 12, 13.767594337463379, 22.8, 3.1, 600, 193.76759338378906, 202.8, 183.1, 600, 7.743000000000009, 9.8, 6.2, 600, 7.860689655172417, 9.8, 6.7, 290, 8.147910196535877, 8.16610051993068, 8.11105336105338, 12, 7.8686033343818735, 9.16, 6.95454545454545, 289, 11.370000000000003, 11.37, 11.37, 12, 11.5, 11.5, 11.5, 12, 11.5, 11.5, 11.5, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.666716230246413, 9.60869319565022, 6.50419237195927, 290, 7.954198835153341, 7.97320478432689, 7.91622179108133, 12, 7.674610071461568, 8.96530137697922, 6.7621977534294, 289, 11.1775965011787, 11.1775965011787, 11.1775965011787, 12, 11.3103843333965, 11.3103843333965, 11.3103843333965, 12, 11.3103843333965, 11.3103843333965, 11.3103843333965, 12, 5.70984476570537, 5.70984476570537, 5.70984476570537, 12, , , , , , , , , 231.60598754882812, 232.692, 230.438, 60, , , , , 133624.5, 133656.0, 133557.0, 60, 8.899999618530273, 8.9, 8.9, 540, 8904.462550338334, 8904.4645291, 8904.4605714, 60, 89.07437583897224, 89.0744088183333, 89.0743428566667, 60, 5409.477041506665, 5409.63123, 5409.3227864, 60, 54.15795069177776, 54.1605205, 54.1553797733333, 60, , , , , , , , , 231.50709533691406, 232.01, 230.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 133624.67993344396, 133656.81, 133556.81, 601, 0.5, 0.5, 0.5, 1202, 8.329584121704102, 8.34, 8.31, 601, 8.329584121704102, 8.34, 8.31, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 7.112512479201349, 7.17, 7.02, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8904.460681497503, 8904.462696, 8904.458669, 601, 89.07434469162494, 89.0743782666667, 89.07431115, 601, 5409.545748841933, 5409.702666, 5409.387327, 601, 54.15909581403219, 54.1617111, 54.15645545, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5499667221297899, 0.55, 0.54, 601, -0.00048252911813643915, 0.04, -0.03, 601, -0.5292678868552371, -0.52, -0.53, 601, -0.0010316139767054912, 0.04, -0.03, 601, -0.03843594009983362, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.00048252911813643926, 0.04, -0.04, 601, 0.3907283333333334, 0.4009, 0.3812, 60, , , , , , , , , , , , , , , , , 0.723645, 0.7424, 0.7061, 60, -0.18250000000000002, -0.05, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5748279310344824, 2.57524, 2.57445, 58, 32.003801724137936, 32.0055, 32.002, 58, 1439.0441034482758, 1439.07, 1439.023, 58, -1.2951155172413795, -1.2897, -1.2995, 58
2018-09-03 13:38:00, 4366.178, 4369.85, 4361.96, 5, 4374.248, 4377.92, 4370.03, 5, 8.07, 8.07, 8.07, 5, 10.979275000000017, 10.991, 10.965, 120, 1490.8782166666674, 1490.978, 1490.567, 120, 992.3886666666666, 992.41, 992.38, 60, 7.0, 7.0, 7.0, 60, -0.4140000000000006, -0.38, -0.42, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.7379999999999998, -1.73, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.40666666666671, 99.5, 99.3, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6930304444689188, -1.67844900843659, -1.70537680306546, 12, -1.0956666666666677, -1.09, -1.11, 60, -1.5801666666666654, -1.57, -1.6, 60, 0.16151419540229897, 0.162397, 0.161115, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.264655172414052, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 1093.5, 1110.0, 1077.0, 2, 895.5, 906.0, 885.0, 2, 992.0, 992.0, 992.0, 60, 995.2151250269129, 995.227660849571, 995.207603450983, 12, 995.0, 995.0, 995.0, 60, 100.79166666666667, 100.9, 100.7, 12, -1.6624999999999979, -1.66, -1.69, 60, -1.7999999999999992, -1.8, -1.8, 30, 100.78333333333336, 100.9, 100.7, 30, , , , , 340.75262451171875, 348.4, 331.9, 600, 160.7526397705078, 168.39999999999998, 151.89999999999998, 600, 7.633499999999998, 9.6, 6.1, 600, 3.4640841484069824, 348.1, 8.0, 287, 183.46408081054688, 201.3, 151.89999999999998, 287, 7.003312110900879, 7.34648609161377, 6.64144468307495, 11, 25.399999618530273, 25.400000000000006, 25.400000000000006, 11, 22.709089279174805, 22.80000000000001, 22.30000000000001, 11, 328.20001220703125, 328.2, 328.2, 11, 334.2637023925781, 335.5, 331.9, 11, 12.457779884338379, 356.699461049999, 17.0833803301993, 287, 192.45777893066406, 210.614405904544, 160.164749185848, 287, 16.10836410522461, 16.4898204803467, 15.7121343612671, 11, 35.0017204284668, 35.00171854872201, 35.00171854872201, 11, 32.12704849243164, 32.19940372944501, 31.801445801399012, 11, 336.3792419433594, 336.379255429297, 336.379255429297, 11, 342.7966613769531, 345.82700553961, 340.164749185848, 11, 14.709033966064453, 23.3, 8.0, 600, 194.7090301513672, 203.3, 188.0, 600, 8.145666666666664, 11.3, 6.6, 600, 8.344599303135888, 11.2, 6.8, 287, 8.098967701548114, 8.108292852186, 8.08858827610129, 11, 8.327348748812163, 10.45, 7.01, 287, 11.370000000000003, 11.37, 11.37, 11, 11.5, 11.5, 11.5, 11, 11.045454545454547, 11.5, 10.7, 11, 5.8999999999999995, 5.9, 5.9, 11, 8.152312033257072, 11.0100987859468, 6.60412227002783, 287, 7.905023818741307, 7.91479903498946, 7.8938271375458, 11, 8.135060106952015, 10.2594956775507, 6.81729453183973, 287, 11.1775965011787, 11.1775965011787, 11.1775965011787, 11, 11.3103843333965, 11.3103843333965, 11.3103843333965, 11, 10.819171298868717, 11.3103843333965, 10.5101487261093, 11, 5.70984476570537, 5.70984476570537, 5.70984476570537, 11, , , , , 1.164, 1.164, 1.164, 1, 231.7874755859375, 233.069, 230.674, 60, , , , , 133724.5, 133756.0, 133657.0, 60, 8.899999618530273, 8.9, 8.9, 540, 8904.458522858335, 8904.4605053, 8904.4565414, 60, 89.07430871430554, 89.074341755, 89.07427569, 60, 5409.162887644999, 5409.3176355, 5409.0075821, 60, 54.15271479408334, 54.155293925, 54.1501263683333, 60, , , , , , , , , 231.66270446777344, 232.2, 231.07, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 133724.79333333304, 133756.81, 133656.91, 600, 0.5427378964941614, 0.6, 0.5, 1198, 8.3273286819458, 8.35, 8.3, 599, 8.3273286819458, 8.35, 8.3, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 6.678530884808044, 7.07, 6.5, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8904.456628681122, 8904.458662, 8904.454613, 599, 89.07427714468567, 89.0743110333333, 89.07424355, 599, 5409.228496519198, 5409.386797, 5409.070161, 599, 54.15380827531995, 54.1564466166667, 54.15116935, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3427378964941459, 1.4, 1.3, 1198, 0.549899833055098, 0.55, 0.54, 599, -0.00031719532554257075, 0.04, -0.04, 599, -0.5298831385642695, -0.52, -0.53, 599, 0.0001669449081803004, 0.04, -0.04, 599, 0.025542570951585974, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2427378964941609, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0005342237061769615, 0.04, -0.04, 599, 0.3916500000000002, 0.4032, 0.3782, 60, , , , , , , , , , , , , , , , , 0.7253433333333333, 0.7468, 0.7005, 60, -0.13900000000000004, -0.07, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573936666666667, 2.5749, 2.573, 57, 32.0035649122807, 32.0053, 32.0021, 57, 1438.9906140350877, 1439.05, 1438.933, 57, -1.3064241379310342, -1.2939, -1.3183, 58
2018-09-03 13:39:00, 4364.346, 4369.11, 4356.39, 5, 4372.415999999999, 4377.18, 4364.46, 5, 8.07, 8.07, 8.07, 5, 10.984250000000003, 10.989, 10.976, 120, 1490.4304285714286, 1490.904, 1485.389, 119, 992.3788333333337, 992.42, 992.32, 60, 7.0, 7.0, 7.0, 60, -0.42700000000000043, -0.42, -0.44, 60, -1.7750000000000001, -1.7, -1.8, 12, -1.7307999999999995, -1.72, -1.75, 50, -1.5833333333333341, -1.5, -1.6, 30, 99.34666666666668, 99.5, 99.2, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6567896534363726, -1.57834997222363, -1.69190696878439, 12, -1.0916666666666683, -1.09, -1.11, 60, -1.5796666666666652, -1.57, -1.58, 60, 0.1604938905950097, 0.161233, 0.159917, 521, 5.13695969289828, 5.137, 5.116, 521, -21.244568138196037, -20.85, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 1036.5, 1050.0, 1023.0, 2, 928.5, 962.0, 895.0, 2, 992.0, 992.0, 992.0, 60, 995.204122501808, 995.237688667147, 995.147432379298, 12, 995.0, 995.0, 995.0, 60, 100.875, 100.9, 100.8, 12, -1.6559999999999977, -1.63, -1.69, 60, -1.7666666666666677, -1.7, -1.8, 30, 100.88666666666673, 101.0, 100.8, 30, , , , , 342.5755615234375, 349.8, 336.3, 600, 162.5755615234375, 169.79999999999995, 156.29999999999995, 600, 7.378999999999995, 9.2, 6.3, 600, 7.228628158569336, 349.8, 6.6, 288, 187.22862243652344, 205.9, 158.20000000000005, 288, 6.503105163574219, 6.75572299957275, 6.26850032806396, 12, 25.691667556762695, 25.900000000000006, 25.400000000000006, 12, 24.400094985961914, 25.900000000000006, 22.30000000000001, 12, 328.20001220703125, 328.2, 328.2, 12, 331.8999938964844, 331.9, 331.9, 12, 16.3226375579834, 358.448958881575, 15.6459798048131, 288, 196.3226318359375, 215.441321674694, 166.600732719733, 288, 15.594502449035645, 15.8840608596802, 15.3880138397217, 12, 35.25815200805664, 35.441321674693995, 35.00171854872201, 12, 33.9248046875, 35.441321674693995, 31.801445801399012, 12, 336.3792419433594, 336.379255429297, 336.379255429297, 12, 340.16473388671875, 340.164749185848, 340.164749185848, 12, 15.90235424041748, 25.9, 6.6, 600, 195.90235900878906, 205.9, 186.6, 600, 7.754499999999997, 9.7, 6.8, 600, 7.886458333333339, 9.7, 6.9, 288, 8.083537403882703, 8.09091539528434, 8.07150779896015, 12, 7.890489267676766, 9.46363636363636, 7.18, 288, 11.370000000000003, 11.37, 11.37, 12, 11.5, 11.5, 11.5, 12, 11.200000000000001, 11.2, 11.2, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.693514326613551, 9.5021730521657, 6.70637899506523, 288, 7.891055782217532, 7.89933426957902, 7.87939510552641, 12, 7.697698266121353, 9.26869152110615, 6.9877136526115, 288, 11.1775965011787, 11.1775965011787, 11.1775965011787, 12, 11.3103843333965, 11.3103843333965, 11.3103843333965, 12, 11.010098785946797, 11.0100987859468, 11.0100987859468, 12, 5.70984476570537, 5.70984476570537, 5.70984476570537, 12, , , , , , , , , 231.92176818847656, 233.164, 230.846, 60, , , , , 133824.5, 133856.0, 133757.0, 60, 8.900369644165039, 9.0, 8.9, 541, 8904.454487463334, 8904.456475, 8904.4525034, 60, 89.07424145772227, 89.0742745833333, 89.07420839, 60, 5408.847014656669, 5409.0022955, 5408.6917034, 60, 54.147450244277785, 54.1500382583333, 54.1448617233333, 60, , , , , , , , , 231.8018035888672, 232.38, 231.22, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 133824.79333333304, 133856.81, 133756.91, 600, 0.5472545757071606, 0.6, 0.5, 1202, 8.33821964263916, 8.37, 8.29, 601, 8.33821964263916, 8.37, 8.29, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 6.307520798668876, 6.5, 6.14, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8904.452595133107, 8904.454607, 8904.450592, 601, 89.07420991888519, 89.07424345, 89.0741765333333, 601, 5408.912171697172, 5409.069625, 5408.753146, 601, 54.14853619495286, 54.1511604166667, 54.1458857666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3472545757071501, 1.4, 1.3, 1202, 0.5498169717138163, 0.55, 0.54, 601, 3.3277870216306506e-05, 0.03, -0.04, 601, -0.5298336106489141, -0.52, -0.53, 601, 0.0005324459234608988, 0.03, -0.04, 601, 0.04625623960066554, 2.7, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2472545757071585, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0005158069883527453, 0.04, -0.05, 601, 0.3907383333333332, 0.399, 0.3831, 60, , , , , , , , , , , , , , , , , 0.7236483333333334, 0.7389, 0.7095, 60, -0.20983333333333337, -0.17, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5733432758620687, 2.57378, 2.57303, 58, 32.00352413793103, 32.0056, 32.0023, 58, 1438.954637931034, 1438.979, 1438.939, 58, -1.3137666666666667, -1.3086, -1.3171, 57
2018-09-03 13:40:00, 4365.985, 4365.99, 4365.98, 2, 4374.055, 4374.06, 4374.05, 2, 8.07, 8.07, 8.07, 2, 10.97680833333333, 10.988, 10.964, 120, 1490.6669916666667, 1490.77, 1490.494, 120, 992.3566666666676, 992.38, 992.29, 60, 7.0, 7.0, 7.0, 60, -0.4400000000000004, -0.44, -0.44, 60, -1.791666666666667, -1.7, -1.8, 12, -1.7122000000000006, -1.7, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 99.56999999999996, 99.7, 99.5, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6097130939495843, -1.56489290496734, -1.65156862040027, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.5804999999999987, -1.57, -1.6, 60, 0.15924398852772462, 0.160095, 0.158094, 523, 5.136919694072667, 5.137, 5.116, 523, -21.274225621415177, -20.85, -21.68, 523, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 22.0, 34.0, 10.0, 2, 22.0, 34.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 976.5, 998.0, 955.0, 2, 864.5, 963.0, 766.0, 2, 992.0, 992.0, 992.0, 60, 995.1841569858537, 995.207602925143, 995.116795073218, 12, 995.0, 995.0, 995.0, 60, 101.35000000000001, 101.6, 101.0, 12, -1.6514999999999977, -1.63, -1.66, 60, -1.7999999999999992, -1.8, -1.8, 29, 101.35172413793103, 101.6, 101.0, 29, , , , , 343.45745849609375, 352.3, 333.9, 601, 163.4574737548828, 172.29999999999995, 153.89999999999998, 601, 8.098169717138115, 9.9, 6.2, 601, 13.472357749938965, 348.4, 12.1, 287, 193.47235107421875, 203.3, 153.89999999999998, 287, 6.512951850891113, 6.76443529129028, 6.28351402282715, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 328.20001220703125, 328.2, 328.2, 12, 331.95001220703125, 332.5, 331.9, 12, 22.68919563293457, 357.030347719191, 21.2803786316919, 288, 202.68919372558594, 212.698269033654, 162.196171146285, 288, 15.58447551727295, 15.8229131698608, 15.3342819213867, 12, 35.44131851196289, 35.441321674693995, 35.441321674693995, 12, 35.44131851196289, 35.441321674693995, 35.441321674693995, 12, 336.3792419433594, 336.379255429297, 336.379255429297, 12, 340.3340148925781, 342.196171146285, 340.164749185848, 12, 17.140161514282227, 23.3, 11.9, 600, 197.14016723632812, 203.3, 191.9, 600, 9.154833333333338, 12.3, 6.9, 600, 9.203484320557495, 12.3, 6.9, 287, 8.1315920416898, 8.19340735600278, 8.08367983367985, 12, 9.181404671717162, 11.21, 7.34, 288, 11.370000000000003, 11.37, 11.37, 12, 12.166666666666666, 12.3, 11.5, 12, 12.116666666666667, 12.3, 11.2, 12, 5.8999999999999995, 5.9, 5.9, 12, 9.015013415219544, 12.1130657916837, 6.70392056812039, 288, 7.9383262392233, 8.00146953049921, 7.88974957029487, 12, 8.989671068180904, 11.0227186831421, 7.14626725071199, 288, 11.1775965011787, 11.1775965011787, 11.1775965011787, 12, 11.979285548635835, 12.1130657916837, 11.3103843333965, 12, 11.929237957394216, 12.1130657916837, 11.0100987859468, 12, 5.70984476570537, 5.70984476570537, 5.70984476570537, 12, , , , , , , , , 232.10316467285156, 233.567, 231.095, 60, , , , , 133924.5, 133956.0, 133857.0, 60, 8.899999618530273, 8.9, 8.9, 538, 8904.450461195, 8904.4524351, 8904.4484881, 60, 89.07417435325, 89.0742072516667, 89.0741414683333, 60, 5408.53028212, 5408.6864101, 5408.3740988, 60, 54.14217136866667, 54.1447735016667, 54.1395683133333, 60, , , , , , , , , 231.92434692382812, 232.4, 231.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 133924.79333333304, 133956.81, 133856.91, 600, 0.5, 0.5, 0.5, 1198, 8.373756408691406, 8.41, 8.34, 599, 8.373756408691406, 8.41, 8.34, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 6.334641068447427, 6.4, 6.28, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8904.448569225378, 8904.450586, 8904.446559, 599, 89.07414282042294, 89.0741764333333, 89.0741093166667, 599, 5408.593559951583, 5408.752614, 5408.434346, 599, 54.14322599919313, 54.1458769, 54.1405724333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5494156928213743, 0.55, 0.54, 599, 0.0006677796327212022, 0.04, -0.04, 599, -0.5299999999999956, -0.53, -0.53, 599, -0.00018363939899833023, 0.04, -0.04, 599, 0.015025041736227027, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.00028380634390651064, 0.04, -0.04, 599, 0.39076333333333335, 0.4007, 0.3811, 60, , , , , , , , , , , , , , , , , 0.7236933333333333, 0.742, 0.7057, 60, -0.29099999999999987, -0.27, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5741141379310344, 2.57497, 2.57337, 58, 32.00411896551724, 32.0065, 32.0024, 58, 1438.9996896551725, 1439.051, 1438.955, 58, -1.304510344827586, -1.2939, -1.3139, 58
2018-09-03 13:41:00, 4365.9259999999995, 4368.98, 4361.19, 5, 4373.994, 4377.05, 4369.26, 5, 8.068000000000001, 8.07, 8.06, 5, 10.957625000000009, 10.967, 10.92, 120, 1490.3835, 1490.663, 1489.905, 120, 992.4008333333337, 992.43, 992.37, 60, 7.0, 7.0, 7.0, 60, -0.46549999999999964, -0.44, -0.47, 60, -1.7333333333333332, -1.7, -1.8, 12, -1.7095999999999998, -1.7, -1.72, 50, -1.6000000000000008, -1.6, -1.6, 29, 99.64482758620689, 99.8, 99.5, 29, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5926732413580142, -1.52459264508701, -1.66500289972095, 12, -1.0896666666666683, -1.08, -1.09, 60, -1.579833333333332, -1.57, -1.6, 60, 0.15749545681381968, 0.158206, 0.15707, 521, 5.137000000000008, 5.137, 5.137, 521, -21.278214971209472, -20.85, -21.68, 521, -1.45, -1.4, -1.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 127.0, 127.0, 127.0, 2, 927.5, 929.0, 926.0, 2, 860.5, 1001.0, 720.0, 2, 992.0, 992.0, 992.0, 60, 995.2281273228391, 995.257193115638, 995.197573908826, 12, 995.0, 995.0, 995.0, 60, 101.04166666666664, 101.3, 100.9, 12, -1.637999999999999, -1.6, -1.66, 60, -1.7333333333333343, -1.7, -1.8, 30, 101.04333333333336, 101.3, 100.9, 30, , , , , 343.04541015625, 347.9, 332.8, 600, 163.04542541503906, 167.89999999999998, 152.79999999999995, 600, 7.0173333333333385, 8.5, 5.3, 600, 7.767452239990234, 347.6, 6.6, 289, 187.7674560546875, 201.8, 152.79999999999995, 289, 6.683513164520264, 6.958824634552, 6.5210485458374, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 24.441640853881836, 25.900000000000006, 23.30000000000001, 12, 328.20001220703125, 328.2, 328.2, 12, 333.808349609375, 333.9, 332.79999999999995, 12, 16.817899703979492, 356.198012302162, 15.6473325007018, 288, 196.81790161132812, 211.250619322422, 161.040012779104, 288, 15.75780963897705, 16.0646057128906, 15.5641298294067, 12, 35.44131851196289, 35.441321674693995, 35.441321674693995, 12, 33.910823822021484, 35.441321674693995, 32.698269033653986, 12, 336.3792419433594, 336.379255429297, 336.379255429297, 12, 342.0998229980469, 342.196171146285, 341.040012779104, 12, 14.97636604309082, 22.3, 6.6, 601, 194.9763641357422, 202.3, 186.6, 601, 8.025956738768716, 10.7, 6.4, 601, 8.145328719723183, 10.7, 6.5, 289, 8.209990832492908, 8.22031195840555, 8.19770912877474, 12, 8.179791666666668, 10.57, 6.95, 288, 11.370000000000003, 11.37, 11.37, 12, 12.299999999999999, 12.3, 12.3, 12, 12.299999999999999, 12.3, 12.3, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.944922759497341, 10.5105485369947, 6.30622674848509, 288, 8.017458571985278, 8.03022468542655, 8.00428219265531, 12, 7.986271894657076, 10.3785604262038, 6.75377542835962, 288, 11.1775965011787, 11.1775965011787, 11.1775965011787, 12, 12.1130657916837, 12.1130657916837, 12.1130657916837, 12, 12.1130657916837, 12.1130657916837, 12.1130657916837, 12, 5.70984476570537, 5.70984476570537, 5.70984476570537, 12, , , , , , , , , 232.18092346191406, 233.45, 230.932, 60, , , , , 134024.5, 134056.0, 133957.0, 60, 8.900554656982422, 9.0, 8.9, 541, 8904.446441141665, 8904.4484207, 8904.4444771, 60, 89.07410735236114, 89.074140345, 89.0740746183333, 60, 5408.212298811664, 5408.368818, 5408.0564754, 60, 54.13687164686112, 54.1394803, 54.13427459, 60, , , , , , , , , 232.0515594482422, 232.74, 231.54, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 134024.7937666663, 134056.82, 133956.91, 600, 0.5, 0.5, 0.5, 1202, 8.377754211425781, 8.42, 8.33, 601, 8.377754211425781, 8.42, 8.33, 601, 0.0, 0.0, 0.0, 601, -0.0011813643926788693, -0.0, -0.01, 601, 6.045507487520792, 6.32, 5.89, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8904.444566048252, 8904.446552, 8904.442607, 601, 89.07407610080433, 89.0741092, 89.07404345, 601, 5408.273551787018, 5408.433817, 5408.113938, 601, 54.13789252978368, 54.1405636166667, 54.1352323, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.549983361064898, 0.55, 0.54, 601, -0.00019966722129783693, 0.04, -0.04, 601, -0.5299999999999955, -0.53, -0.53, 601, -6.655574043261267e-05, 0.04, -0.03, 601, -0.019301164725457558, 2.7, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.00021630615640598984, 0.05, -0.05, 601, 0.3909283333333333, 0.4036, 0.3792, 60, , , , , , , , , , , , , , , , , 0.7240116666666668, 0.7476, 0.7023, 60, -0.26000000000000006, -0.2, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5752837931034476, 2.57568, 2.57472, 58, 32.00468620689656, 32.0063, 32.0033, 58, 1439.069034482759, 1439.092, 1439.036, 58, -1.290148275862069, -1.2854, -1.2969, 58
2018-09-03 13:42:00, 4364.785, 4367.88, 4360.38, 6, 4372.861666666667, 4375.96, 4368.45, 6, 8.076666666666666, 8.08, 8.07, 6, 10.90670000000001, 10.925, 10.888, 120, 1489.683308333334, 1490.45, 1488.057, 120, 992.4056666666664, 992.44, 992.33, 60, 7.0, 7.0, 7.0, 60, -0.4420000000000002, -0.39, -0.47, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7175999999999993, -1.7, -1.72, 50, -1.5900000000000005, -1.5, -1.6, 30, 99.40333333333339, 99.5, 99.3, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5078371894326892, -1.48439833404956, -1.52459264508701, 12, -1.0873333333333344, -1.08, -1.09, 60, -1.580333333333332, -1.57, -1.6, 60, 0.1570276660268714, 0.157379, 0.156404, 521, 5.13695969289828, 5.137, 5.116, 521, -21.273454894434042, -20.85, -21.68, 521, -1.45, -1.4, -1.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 127.0, 127.0, 127.0, 2, 916.5, 919.0, 914.0, 2, 1093.5, 1185.0, 1002.0, 2, 992.0, 992.0, 992.0, 60, 995.2304501679068, 995.257192968301, 995.166936208883, 12, 995.0, 995.0, 995.0, 60, 101.42500000000001, 101.6, 101.3, 12, -1.6274999999999988, -1.6, -1.63, 60, -1.7000000000000008, -1.7, -1.7, 31, 101.42903225806452, 101.6, 101.3, 31, , , , , 342.23822021484375, 353.7, 328.8, 601, 162.2382354736328, 173.70000000000005, 148.8, 601, 7.24226289517471, 9.2, 5.5, 601, 8.700602531433105, 353.7, 7.1, 288, 188.7006072998047, 206.1, 151.39999999999998, 288, 7.346189022064209, 7.57753705978394, 7.01392269134521, 11, 26.027273178100586, 26.099999999999994, 25.900000000000006, 11, 25.08188819885254, 26.099999999999994, 23.30000000000001, 11, 328.20001220703125, 328.2, 328.2, 11, 332.2454528808594, 332.79999999999995, 331.4, 11, 17.827754974365234, 359.268209364635, 0.400051917694442, 288, 197.8277587890625, 215.621011346195, 159.595747674811, 288, 16.44278335571289, 16.6542072296143, 16.0782737731934, 11, 35.555667877197266, 35.62101134619499, 35.441321674693995, 11, 34.55827331542969, 35.62101134619499, 32.698269033653986, 11, 336.3792419433594, 336.379255429297, 336.379255429297, 11, 340.4671936035156, 341.040012779104, 339.59574767481104, 11, 15.677297592163086, 26.1, 7.1, 599, 195.6772918701172, 206.1, 187.1, 599, 8.122704507512525, 10.5, 6.3, 599, 8.267708333333333, 10.5, 6.3, 288, 8.219777970518608, 8.2346153846154, 8.20818875780708, 11, 8.213290342875123, 10.33, 6.44, 289, 11.370000000000003, 11.37, 11.37, 11, 12.299999999999999, 12.3, 12.3, 11, 11.572727272727272, 12.3, 10.7, 11, 6.227272727272726, 6.3, 5.9, 11, 8.075578571437056, 10.3075330416671, 6.10597205989256, 288, 8.027317490352868, 8.0419702163719, 8.01475355004779, 11, 8.02121099406029, 10.138267543865, 6.24735748286597, 289, 11.1775965011787, 11.1775965011787, 11.1775965011787, 11, 12.113065791683699, 12.1130657916837, 12.1130657916837, 11, 11.314257447986519, 12.1130657916837, 10.5105485369947, 11, 6.033948915494888, 6.10597205989256, 5.70984476570537, 11, , , , , , , , , 232.52374267578125, 233.574, 231.18, 60, , , , , 134124.5, 134156.0, 134057.0, 60, 8.900370597839355, 9.0, 8.9, 540, 8904.442455303333, 8904.444411, 8904.4404905, 60, 89.07404092172224, 89.0740735166667, 89.074008175, 60, 5407.893772846666, 5408.0511531, 5407.7361708, 60, 54.13156288077778, 54.134185885, 54.12893618, 60, , , , , , , , , 232.41445922851562, 232.92, 231.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 134124.80221666663, 134156.82, 134056.92, 600, 0.5, 0.5, 0.5, 1198, 8.362320899963379, 8.43, 8.33, 599, 8.362320899963379, 8.43, 8.33, 599, 0.0, 0.0, 0.0, 599, 0.004724540901502477, 0.01, 0.0, 599, 4.941101836393987, 6.0, 3.68, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8904.440623656094, 8904.4426, 8904.438626, 599, 89.0740103942683, 89.0740433333333, 89.0739771, 599, 5407.948382984975, 5408.113399, 5407.78121, 599, 54.132473049749585, 54.1352233166667, 54.1296868333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.250584307178648, 1.3, 1.2, 1198, 0.5490984974958327, 0.55, 0.54, 599, 0.00048414023372287144, 0.03, -0.04, 599, -0.5296661101836351, -0.52, -0.53, 599, -0.00040066777963272085, 0.03, -0.04, 599, -0.030217028380634423, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.1505843071786155, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.000450751252086811, 0.04, -0.04, 599, 0.39068166666666665, 0.4021, 0.372, 60, , , , , , , , , , , , , , , , , 0.7235366666666666, 0.7446, 0.689, 60, -0.19616666666666693, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575895172413793, 2.57638, 2.5753, 58, 32.00519482758621, 32.0073, 32.0037, 58, 1439.1046551724137, 1439.132, 1439.068, 58, -1.28281724137931, -1.2772, -1.2904, 58
2018-09-03 13:43:00, 4455.736, 4595.1, 4363.95, 5, 4463.8060000000005, 4603.17, 4372.02, 5, 8.07, 8.07, 8.07, 5, 10.920825000000006, 10.93, 10.911, 120, 1486.0730714285712, 1490.138, 1474.935, 112, 992.3673333333335, 992.4, 992.29, 60, 7.0, 7.0, 7.0, 60, -0.39000000000000035, -0.39, -0.39, 60, -1.7166666666666666, -1.7, -1.8, 12, -1.7044000000000015, -1.7, -1.72, 50, -1.5166666666666668, -1.5, -1.6, 30, 99.49666666666663, 99.7, 99.3, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.556946725487735, -1.51118279866859, -1.63814614830142, 12, -1.0863333333333338, -1.08, -1.09, 60, -1.5814999999999986, -1.57, -1.6, 60, 0.15591135823754793, 0.156522, 0.155535, 522, 5.1368793103448365, 5.137, 5.116, 522, -21.27333333333359, -20.44, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 127.0, 127.0, 127.0, 2, 893.0, 894.0, 892.0, 2, 770.5, 775.0, 766.0, 2, 992.0, 992.0, 992.0, 60, 995.1912633917664, 995.22710691225, 995.127373380326, 12, 995.0, 995.0, 995.0, 60, 101.18333333333334, 101.4, 101.1, 12, -1.6239999999999992, -1.6, -1.63, 60, -1.713793103448276, -1.7, -1.8, 29, 101.16896551724133, 101.3, 101.1, 29, , , , , 343.2699890136719, 352.3, 337.2, 598, 163.2699737548828, 172.29999999999995, 157.20000000000005, 598, 7.450167224080262, 8.9, 6.1, 598, 8.588961601257324, 352.3, 6.6, 289, 188.58895874023438, 205.6, 157.5, 289, 7.67236328125, 7.88336086273193, 7.49752426147461, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 328.20001220703125, 328.2, 328.2, 12, 331.3999938964844, 331.4, 331.4, 12, 17.69776153564453, 359.274080442214, 0.19830426966865, 289, 197.69775390625, 215.164374863172, 165.811078258133, 289, 16.76836585998535, 17.0019912719727, 16.5595607757568, 12, 35.621009826660156, 35.62101134619499, 35.62101134619499, 12, 35.621009826660156, 35.62101134619499, 35.62101134619499, 12, 336.3792419433594, 336.379255429297, 336.379255429297, 12, 339.5957336425781, 339.59574767481104, 339.59574767481104, 12, 16.36494255065918, 25.6, 6.6, 600, 196.3649444580078, 205.6, 186.6, 600, 8.025833333333338, 10.9, 6.3, 600, 8.165397923875437, 10.9, 6.7, 289, 8.25169280343299, 8.27457509538675, 8.240790842872, 12, 8.194725378787867, 10.53, 7.04, 288, 11.370000000000003, 11.37, 11.37, 12, 12.299999999999999, 12.3, 12.3, 12, 10.81666666666667, 10.9, 10.5, 12, 6.299999999999998, 6.3, 6.3, 12, 7.972993200514285, 10.7147486897076, 6.5054581390991, 289, 8.059299032203802, 8.08080458776252, 8.04797544212643, 12, 8.002279302226931, 10.3422615905755, 6.8507706794903, 288, 11.1775965011787, 11.1775965011787, 11.1775965011787, 12, 12.1130657916837, 12.1130657916837, 12.1130657916837, 12, 10.621222522890728, 10.7147486897076, 10.3075330416671, 12, 6.105972059892559, 6.10597205989256, 6.10597205989256, 12, 1.087, 1.087, 1.087, 1, , , , , 232.42074584960938, 233.751, 231.274, 60, , , , , 134224.5, 134256.0, 134157.0, 60, 8.90000057220459, 8.9, 8.9, 541, 8904.438460495001, 8904.4404239, 8904.4364793, 60, 89.07397434158332, 89.074007065, 89.0739413216667, 60, 5407.574060871665, 5407.7308138, 5407.4175947, 60, 54.1262343478611, 54.1288468966667, 54.1236265783333, 60, , , , , , , , , 232.33621215820312, 232.75, 231.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 134224.85677204657, 134256.92, 134156.92, 601, 0.5, 0.5, 0.5, 1202, 8.331781387329102, 8.37, 8.31, 601, 8.331781387329102, 8.37, 8.31, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 3.844692179700507, 3.97, 3.72, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8904.436615678875, 8904.438619, 8904.434607, 601, 89.0739435946479, 89.0739769833333, 89.0739101166667, 601, 5407.622037472544, 5407.780674, 5407.463802, 601, 54.12703395787575, 54.1296779, 54.1243967, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.5498835274542492, 0.55, 0.54, 601, -0.0005657237936772052, 0.04, -0.04, 601, -0.5299999999999955, -0.53, -0.53, 601, 0.00036605657237936766, 0.04, -0.03, 601, -0.009816971713810334, 2.9, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -1.6638935108153354e-05, 0.05, -0.04, 601, 0.3905583333333333, 0.3974, 0.3815, 60, , , , , , , , , , , , , , , , , 0.7233050000000001, 0.7359, 0.7065, 60, -0.15266666666666673, -0.03, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5745966666666655, 2.57598, 2.57384, 57, 32.003731578947374, 32.006, 32.0016, 57, 1439.030245614035, 1439.109, 1438.986, 57, -1.2980052631578944, -1.2817, -1.3071, 57
2018-09-03 13:44:00, 4366.58, 4367.58, 4365.81, 5, 4374.65, 4375.65, 4373.88, 5, 8.07, 8.07, 8.07, 5, 10.923191666666673, 10.929, 10.917, 120, 1490.3496833333331, 1490.558, 1490.023, 120, 992.3533333333326, 992.39, 992.26, 60, 7.0, 7.0, 7.0, 60, -0.3984999999999997, -0.39, -0.4, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.6903999999999988, -1.67, -1.7, 50, -1.5, -1.5, -1.5, 30, 99.68666666666665, 99.8, 99.6, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.559294674288031, -1.55144767614172, -1.5918189001643, 12, -1.0863333333333345, -1.08, -1.09, 60, -1.5811666666666653, -1.57, -1.6, 60, 0.15614859770114944, 0.156507, 0.155794, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.252854406130528, -20.44, -22.1, 522, -1.45, -1.4, -1.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 127.0, 127.0, 127.0, 2, 905.0, 906.0, 904.0, 2, 1027.5, 1046.0, 1009.0, 2, 992.0, 992.0, 992.0, 60, 995.1803068362941, 995.217077751671, 995.126821737835, 12, 995.0, 995.0, 995.0, 60, 101.04166666666667, 101.1, 100.8, 12, -1.6269999999999991, -1.6, -1.63, 60, -1.7000000000000006, -1.7, -1.7, 30, 101.02666666666666, 101.1, 100.7, 30, , , , , 343.6820983886719, 351.7, 332.5, 601, 163.68211364746094, 171.70000000000005, 152.5, 601, 7.77287853577373, 9.5, 6.1, 601, 10.125492095947266, 351.5, 4.9, 288, 190.12548828125, 209.7, 152.5, 288, 8.309209823608398, 8.50914096832275, 7.86917448043823, 12, 28.200096130371094, 29.69999999999999, 26.099999999999994, 12, 28.200096130371094, 29.69999999999999, 26.099999999999994, 12, 328.20001220703125, 328.2, 328.2, 12, 332.8829345703125, 336.29999999999995, 331.4, 12, 19.244861602783203, 359.904634399008, 0.220103035139191, 288, 199.24485778808594, 219.153184529078, 160.751402385372, 288, 17.426177978515625, 17.6394100189209, 17.0304660797119, 12, 37.68153762817383, 39.153184529078004, 35.62101134619499, 12, 37.643497467041016, 39.153184529078004, 35.164374863171986, 12, 336.3792419433594, 336.379255429297, 336.379255429297, 12, 341.3833923339844, 344.671057355461, 339.59574767481104, 12, 17.168167114257812, 29.7, 4.3, 601, 197.1681671142578, 209.7, 184.3, 601, 8.65940099833611, 11.4, 6.3, 601, 8.831944444444453, 11.3, 6.8, 288, 8.318570039280178, 8.3628294036061, 8.25350208044382, 12, 8.848456439393937, 11.13, 7.04545454545454, 288, 11.370000000000003, 11.37, 11.37, 12, 12.299999999999999, 12.3, 12.3, 12, 11.133333333333333, 11.3, 10.9, 12, 6.299999999999998, 6.3, 6.3, 12, 8.64062265248252, 11.1133099432204, 6.60123985236849, 288, 8.12760978145086, 8.17269898802581, 8.06342150742671, 12, 8.657271085096749, 10.9421544136642, 6.85142435919016, 288, 11.1775965011787, 11.1775965011787, 11.1775965011787, 12, 12.1130657916837, 12.1130657916837, 12.1130657916837, 12, 10.947242754256735, 11.1133099432204, 10.7147486897076, 12, 6.105972059892559, 6.10597205989256, 6.10597205989256, 12, , , , , , , , , 232.35345458984375, 233.17, 231.28, 60, , , , , 134324.5, 134356.0, 134257.0, 60, 8.900371551513672, 9.0, 8.9, 539, 8904.434444289998, 8904.4364215, 8904.4324662, 60, 89.07390740483335, 89.0739403583333, 89.0738744366667, 60, 5407.254034513333, 5407.4112823, 5407.0966222, 60, 54.12090057522223, 54.1235213716667, 54.1182770366667, 60, , , , , , , , , 232.4384765625, 233.11, 232.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 134324.9166611018, 134356.82, 134257.02, 599, 0.5, 0.5, 0.5, 1200, 8.326333045959473, 8.37, 8.28, 600, 8.326333045959473, 8.37, 8.28, 600, 0.0, 0.0, 0.0, 600, -0.0025333333333333354, -0.0, -0.01, 600, 3.642816666666682, 3.84, 3.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.432597439996, 8904.4346, 8904.430597, 600, 89.07387662400008, 89.07391, 89.0738432833333, 600, 5407.305691526664, 5407.463272, 5407.147899, 600, 54.12176152544443, 54.1243878666667, 54.11913165, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5494500000000058, 0.55, 0.54, 600, 0.0004999999999999999, 0.03, -0.03, 600, -0.5299999999999956, -0.53, -0.53, 600, 0.0003499999999999999, 0.04, -0.03, 600, 0.03133333333333337, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.0005000000000000001, 0.04, -0.04, 600, 0.3908366666666667, 0.4006, 0.384, 60, , , , , , , , , , , , , , , , , 0.7238316666666668, 0.7419, 0.7111, 60, -0.186, -0.16, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574042068965517, 2.57465, 2.5735, 58, 32.00382413793104, 32.0056, 32.0022, 58, 1438.996189655172, 1439.032, 1438.966, 58, -1.305158620689655, -1.2976, -1.3115, 58
2018-09-03 13:45:00, 4367.1849999999995, 4368.24, 4365.81, 4, 4375.2525000000005, 4376.3, 4373.88, 4, 8.0675, 8.07, 8.06, 4, 10.905183333333325, 10.915, 10.898, 120, 1490.462858333333, 1490.556, 1489.978, 120, 992.3878333333333, 992.41, 992.36, 60, 7.0, 7.0, 7.0, 60, -0.40700000000000075, -0.4, -0.42, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.6748000000000007, -1.66, -1.69, 50, -1.5, -1.5, -1.5, 30, 99.78333333333337, 99.9, 99.6, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5750123753337186, -1.52459264508701, -1.61879242743345, 12, -1.0866666666666671, -1.08, -1.09, 60, -1.5818333333333323, -1.57, -1.6, 60, 0.15626102115384607, 0.156769, 0.155831, 520, 5.136878846153853, 5.137, 5.116, 520, -21.25840384615411, -20.85, -21.68, 520, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 127.0, 127.0, 127.0, 2, 916.0, 916.0, 916.0, 2, 1124.5, 1183.0, 1066.0, 2, 992.0, 992.0, 992.0, 60, 995.216241803852, 995.237134467968, 995.186991882107, 12, 995.0, 995.0, 995.0, 60, 100.925, 101.3, 100.6, 12, -1.6309999999999991, -1.63, -1.66, 60, -1.7000000000000006, -1.7, -1.7, 30, 100.94333333333336, 101.3, 100.6, 30, , , , , 344.5079345703125, 356.3, 334.4, 599, 164.50794982910156, 176.29999999999995, 154.39999999999998, 599, 7.545909849749578, 9.3, 5.9, 599, 5.357273101806641, 356.3, 6.8, 288, 185.35726928710938, 206.1, 154.60000000000002, 288, 8.150656700134277, 8.5284423828125, 7.86233282089233, 12, 29.700000762939453, 29.69999999999999, 29.69999999999999, 12, 29.700000762939453, 29.69999999999999, 29.69999999999999, 12, 330.8668212890625, 331.4, 328.2, 12, 332.5, 332.5, 332.5, 12, 14.381067276000977, 359.880878754799, 0.198601759964577, 288, 194.38107299804688, 215.717370038633, 162.87382799233, 288, 17.243745803833008, 17.6262454986572, 16.9456386566162, 12, 39.15318298339844, 39.153184529078004, 39.153184529078004, 12, 39.15318298339844, 39.153184529078004, 39.153184529078004, 12, 339.059814453125, 339.59574767481104, 336.379255429297, 12, 340.75140380859375, 340.751402385372, 340.751402385372, 12, 17.83726692199707, 26.1, 6.8, 599, 197.83726501464844, 206.1, 186.8, 599, 8.013689482470786, 10.7, 5.4, 599, 8.243749999999997, 10.7, 6.3, 288, 8.375055364029839, 8.39746791536594, 8.36184530003469, 12, 8.198573232323232, 10.39, 6.53, 288, 11.370000000000003, 11.37, 11.37, 12, 12.299999999999999, 12.3, 12.3, 12, 11.299999999999999, 11.3, 11.3, 12, 6.299999999999998, 6.3, 6.3, 12, 8.052182257788285, 10.5072047373634, 6.10980735629554, 288, 8.183817023242234, 8.20334847064602, 8.16898940679969, 12, 8.00682853919165, 10.1979377535272, 6.33828686128922, 288, 11.1775965011787, 11.1775965011787, 11.1775965011787, 12, 12.1130657916837, 12.1130657916837, 12.1130657916837, 12, 11.1133099432204, 11.1133099432204, 11.1133099432204, 12, 6.105972059892559, 6.10597205989256, 6.10597205989256, 12, , , , , , , , , 232.77513122558594, 233.818, 231.589, 60, , , , , 134424.5, 134456.0, 134357.0, 60, 8.900368690490723, 9.0, 8.8, 542, 8904.430443279996, 8904.4323997, 8904.4284899, 60, 89.07384072133331, 89.0738733283333, 89.073808165, 60, 5406.933286333331, 5407.0912673, 5406.7750878, 60, 54.11555477222221, 54.1181877883333, 54.11291813, 60, , , , , , , , , 232.74566650390625, 233.33, 232.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 134424.80333333332, 134456.82, 134356.92, 600, 0.5, 0.5, 0.5, 1198, 8.297162055969238, 8.33, 8.27, 599, 8.297162055969238, 8.33, 8.27, 599, 0.0, 0.0, 0.0, 599, -0.004156928213689467, -0.0, -0.01, 599, 3.0443333333333498, 3.47, 2.82, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8904.428623513326, 8904.43059, 8904.426651, 600, 89.07381039188895, 89.0738431666667, 89.0737775166667, 600, 5406.989154053334, 5407.14736, 5406.829676, 600, 54.116485900888904, 54.1191226666667, 54.1138279333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.276126878130187, 1.3, 1.2, 1198, 0.549916527545916, 0.55, 0.54, 599, -8.347245409015016e-05, 0.03, -0.03, 599, -0.5299999999999956, -0.53, -0.53, 599, 0.0001669449081803005, 0.04, -0.04, 599, 0.025208681135225352, 3.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.176126878130244, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 600, 0.0004841402337228711, 0.06, -0.04, 599, 0.3913100000000002, 0.4024, 0.3833, 60, , , , , , , , , , , , , , , , , 0.7247033333333331, 0.7453, 0.7099, 60, -0.18483333333333327, -0.18, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5742874137931038, 2.57477, 2.57391, 58, 32.003862068965525, 32.0061, 32.0026, 58, 1439.011051724138, 1439.036, 1438.987, 58, -1.3020758620689654, -1.2971, -1.3073, 58
2018-09-03 13:46:00, 4366.2225, 4368.51, 4364.66, 4, 4374.29, 4376.58, 4372.73, 4, 8.0675, 8.07, 8.06, 4, 10.899891666666662, 10.913, 10.874, 120, 1490.441375000001, 1490.592, 1489.84, 120, 992.3666666666668, 992.39, 992.35, 60, 7.0, 7.0, 7.0, 60, -0.4200000000000006, -0.42, -0.42, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.662599999999999, -1.66, -1.67, 50, -1.5, -1.5, -1.5, 30, 99.53000000000004, 99.8, 99.3, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.533541373576589, -1.52459264508701, -1.55144767614172, 12, -1.086833333333334, -1.08, -1.09, 60, -1.5803333333333323, -1.57, -1.6, 60, 0.1578307304015296, 0.159096, 0.156663, 523, 5.1368795411089945, 5.137, 5.116, 523, -21.251185468451506, -20.85, -21.68, 523, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 127.0, 127.0, 127.0, 2, 933.5, 939.0, 928.0, 2, 1095.5, 1116.0, 1075.0, 2, 992.0, 992.0, 992.0, 60, 995.1928415577796, 995.217077162316, 995.176962989273, 12, 995.0, 995.0, 995.0, 60, 101.23333333333335, 101.3, 101.1, 12, -1.630499999999999, -1.63, -1.66, 60, -1.7000000000000006, -1.7, -1.7, 30, 101.21999999999997, 101.3, 101.1, 30, , , , , 343.6898193359375, 351.2, 334.4, 601, 163.68980407714844, 171.20000000000005, 154.39999999999998, 601, 7.189184692179694, 8.9, 6.1, 601, 10.70621109008789, 349.0, 10.5, 288, 190.70620727539062, 204.7, 158.89999999999998, 288, 8.09172534942627, 8.30885887145996, 7.93043994903564, 12, 29.700000762939453, 29.69999999999999, 29.69999999999999, 12, 27.599905014038086, 29.69999999999999, 26.099999999999994, 12, 331.3999938964844, 331.4, 331.4, 12, 332.6749572753906, 334.6, 332.5, 12, 19.864492416381836, 357.593644066079, 19.6800943285745, 288, 199.86448669433594, 214.125086243198, 167.155730317517, 288, 17.183351516723633, 17.380952835083, 16.9953269958496, 12, 39.15318298339844, 39.153184529078004, 39.153184529078004, 12, 36.86248779296875, 39.153184529078004, 35.71737003863299, 12, 339.5957336425781, 339.59574767481104, 339.59574767481104, 12, 341.1051025390625, 342.87382799233, 340.751402385372, 12, 17.870849609375, 24.7, 10.5, 601, 197.870849609375, 204.7, 190.5, 601, 7.980698835274543, 10.7, 5.9, 601, 8.084027777777786, 10.7, 6.4, 288, 8.344593443643479, 8.40069324090122, 8.30138600138601, 12, 8.12927083333333, 10.4454545454545, 6.47, 288, 11.27666666666667, 11.37, 11.21, 12, 12.299999999999999, 12.3, 12.3, 12, 10.966666666666669, 11.3, 10.7, 12, 6.299999999999998, 6.3, 6.3, 12, 7.8929155062291585, 10.5095499406097, 6.20557265505587, 288, 8.150604311786822, 8.20778099970632, 8.11048397259147, 12, 7.938230026012071, 10.2538251040592, 6.27986330123693, 288, 11.087251107324017, 11.1775965011787, 11.0227186831421, 12, 12.1130657916837, 12.1130657916837, 12.1130657916837, 12, 10.778157051810018, 11.1133099432204, 10.5095499406097, 12, 6.105972059892559, 6.10597205989256, 6.10597205989256, 12, , , , , , , , , 232.6020050048828, 233.803, 231.324, 60, , , , , 134524.5, 134556.0, 134457.0, 60, 8.90000057220459, 8.9, 8.9, 539, 8904.426482833334, 8904.4284227, 8904.4245259, 60, 89.0737747138889, 89.073807045, 89.0737420983333, 60, 5406.610887789998, 5406.7696899, 5406.4542947, 60, 54.11018146316666, 54.112828165, 54.1075715783333, 60, , , , , , , , , 232.6134490966797, 233.11, 232.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 134524.80333333332, 134556.82, 134456.92, 600, 0.5, 0.5, 0.5, 1202, 8.282645225524902, 8.3, 8.26, 601, 8.282683372497559, 8.3, 8.26, 600, 0.0, 0.0, 0.0, 601, -0.004066666666666653, 0.0, -0.01, 600, 2.9851499999999933, 3.2, 2.76, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8904.424658163338, 8904.426644, 8904.422659, 600, 89.07374430272232, 89.0737774, 89.0737109833333, 600, 5406.667878688329, 5406.829142, 5406.508189, 600, 54.111131311472235, 54.1138190333333, 54.1084698166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.5497836938435999, 0.55, 0.54, 601, -0.00025000000000000017, 0.04, -0.04, 600, -0.529833610648914, -0.52, -0.53, 601, 3.333333333333304e-05, 0.04, -0.03, 600, 0.03344425956738769, 2.5, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.000733333333333334, 0.04, -0.05, 600, 0.3896183333333332, 0.3971, 0.3788, 60, , , , , , , , , , , , , , , , , 0.7215783333333333, 0.7354, 0.7016, 60, -0.1915000000000001, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574567719298247, 2.57506, 2.57416, 57, 32.004073684210525, 32.0056, 32.003, 57, 1439.0274210526316, 1439.052, 1439.004, 57, -1.298701754385965, -1.2935, -1.3036, 57
2018-09-03 13:47:00, 4367.39, 4369.13, 4363.52, 5, 4375.460000000001, 4377.19, 4371.59, 5, 8.07, 8.08, 8.06, 5, 10.871341666666664, 10.883, 10.845, 120, 1490.325475, 1490.429, 1489.642, 120, 992.3638333333325, 992.4, 992.34, 60, 7.0, 7.0, 7.0, 60, -0.4029999999999997, -0.4, -0.42, 60, -1.7166666666666666, -1.7, -1.8, 12, -1.6601999999999981, -1.66, -1.67, 50, -1.5, -1.5, -1.5, 29, 99.44137931034484, 99.5, 99.3, 29, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5804613404238859, -1.55144767614172, -1.66500289972095, 12, -1.088000000000001, -1.08, -1.09, 60, -1.5821666666666654, -1.57, -1.6, 60, 0.16052534932821497, 0.162426, 0.159031, 521, 5.136959692898281, 5.137, 5.116, 521, -21.231209213052082, -20.85, -21.68, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 20.0, 30.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 127.0, 127.0, 127.0, 2, 958.5, 961.0, 956.0, 2, 1159.0, 1188.0, 1130.0, 2, 992.0, 992.0, 992.0, 60, 995.1904259089628, 995.227105316908, 995.166933986127, 12, 995.0, 995.0, 995.0, 60, 101.00833333333334, 101.1, 100.9, 12, -1.629499999999999, -1.6, -1.63, 60, -1.7166666666666672, -1.7, -1.8, 30, 100.99666666666668, 101.1, 100.9, 30, , , , , 344.4001770019531, 350.9, 334.8, 599, 164.4001922607422, 170.89999999999998, 154.79999999999995, 599, 7.544407345575958, 9.5, 6.0, 599, 11.75875473022461, 350.9, 8.3, 288, 191.75875854492188, 210.3, 162.0, 288, 8.359527587890625, 8.50894355773926, 8.20968532562256, 11, 29.972726821899414, 30.30000000000001, 29.69999999999999, 11, 28.39092445373535, 30.30000000000001, 26.099999999999994, 11, 331.3999938964844, 331.4, 331.4, 11, 336.554443359375, 338.9, 334.6, 11, 20.918569564819336, 359.604137291329, 17.3746039842354, 288, 200.91856384277344, 219.833613614083, 170.406490921647, 288, 17.462127685546875, 17.6790943145752, 17.300874710083, 11, 39.46247100830078, 39.83361361408299, 39.153184529078004, 11, 37.92544174194336, 39.83361361408299, 35.71737003863299, 11, 339.5957336425781, 339.59574767481104, 339.59574767481104, 11, 344.8293762207031, 347.155730317517, 342.87382799233, 11, 17.146671295166016, 30.3, 8.3, 599, 197.14666748046875, 210.3, 188.3, 599, 8.80918196994992, 11.0, 6.4, 599, 8.921180555555557, 11.0, 7.0, 288, 8.34322702128361, 8.40627383015599, 8.30069300069302, 11, 8.92301235350016, 10.9, 7.09, 287, 11.210000000000003, 11.21, 11.21, 11, 12.299999999999999, 12.3, 12.3, 11, 10.854545454545457, 11.0, 10.7, 11, 6.299999999999998, 6.3, 6.3, 11, 8.728871980348297, 10.8064304647306, 6.8041995229381, 288, 8.152166977758796, 8.21671405410005, 8.10963117946011, 11, 8.730810145848885, 10.7091216164958, 6.90094234273963, 287, 11.0227186831421, 11.0227186831421, 11.0227186831421, 11, 12.113065791683699, 12.1130657916837, 12.1130657916837, 11, 10.666723685559306, 10.8064304647306, 10.5095499406097, 11, 6.105972059892559, 6.10597205989256, 6.10597205989256, 11, , , , , , , , , 232.85691833496094, 234.108, 231.422, 60, , , , , 134624.5, 134656.0, 134557.0, 60, 8.89981460571289, 8.9, 8.8, 539, 8904.422509805001, 8904.4244606, 8904.4205648, 60, 89.07370849674999, 89.07374101, 89.07367608, 60, 5406.291316441664, 5406.4490026, 5406.1335439, 60, 54.10485527402778, 54.1074833766667, 54.1022257316667, 60, , , , , , , , , 232.8739471435547, 233.57, 232.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 134624.81100000005, 134656.83, 134556.92, 600, 0.5, 0.5, 0.5, 1200, 8.295599937438965, 8.32, 8.26, 600, 8.295540809631348, 8.32, 8.26, 601, 0.0, 0.0, 0.0, 600, 0.0004991680532445927, 0.01, -0.01, 601, 2.7120833333333434, 2.97, 2.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.42069035334, 8904.422652, 8904.418754, 600, 89.0736781725555, 89.0737108666667, 89.0736459, 600, 5406.345319950005, 5406.507651, 5406.184575, 600, 54.10575533249996, 54.10846085, 54.10307625, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5492666666666725, 0.55, 0.54, 600, 0.0001833333333333333, 0.04, -0.04, 600, -0.5300166666666621, -0.53, -0.54, 600, 0.0008500000000000002, 0.04, -0.04, 600, 0.01149999999999998, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0002166666666666671, 0.04, -0.05, 600, 0.39029999999999987, 0.4007, 0.3829, 60, , , , , , , , , , , , , , , , , 0.7228316666666668, 0.742, 0.7092, 60, -0.19399999999999998, -0.19, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573787586206896, 2.57451, 2.57284, 58, 32.00360689655173, 32.0053, 32.0023, 58, 1438.9814310344823, 1439.024, 1438.925, 58, -1.3082, -1.2993, -1.32, 58
2018-09-03 13:48:00, 4372.5975, 4392.47, 4363.92, 4, 4380.6675000000005, 4400.54, 4371.99, 4, 8.07, 8.07, 8.07, 4, 10.861891666666663, 10.866, 10.857, 120, 1490.1791000000003, 1490.318, 1489.515, 120, 992.3621666666671, 992.39, 992.31, 60, 7.0, 7.0, 7.0, 60, -0.4035000000000002, -0.4, -0.41, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.6481999999999999, -1.64, -1.67, 50, -1.5, -1.5, -1.5, 30, 99.49000000000001, 99.6, 99.4, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5940666922382574, -1.57834997222363, -1.60529971110702, 12, -1.0873333333333342, -1.08, -1.09, 60, -1.584333333333332, -1.58, -1.6, 60, 0.16440498850574706, 0.166604, 0.162367, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.22727969348685, -20.44, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 27.0, 34.0, 20.0, 2, 27.0, 34.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 1001.5, 1016.0, 987.0, 2, 1554.0, 1805.0, 1303.0, 2, 992.0, 992.0, 992.0, 60, 995.1911692600612, 995.21707598422, 995.166933803588, 12, 995.0, 995.0, 995.0, 60, 100.78333333333335, 100.9, 100.7, 12, -1.6164999999999985, -1.6, -1.63, 60, -1.7000000000000006, -1.7, -1.7, 30, 100.79, 101.0, 100.7, 30, , , , , 346.01593017578125, 358.6, 335.3, 601, 166.0159149169922, 178.60000000000002, 155.29999999999995, 601, 7.657903494176369, 10.2, 5.9, 601, 6.255159854888916, 358.3, 10.2, 288, 186.2290496826172, 207.2, 155.29999999999995, 287, 8.882391929626465, 9.24147033691406, 8.50850486755371, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 331.3999938964844, 331.4, 331.4, 12, 335.599853515625, 338.9, 335.29999999999995, 12, 15.2701416015625, 359.907829254828, 0.211554166031485, 287, 195.2701416015625, 216.728211835863, 163.577292286091, 287, 17.997621536254883, 18.3474750518799, 17.5841293334961, 12, 39.833614349365234, 39.83361361408299, 39.83361361408299, 12, 39.833614349365234, 39.83361361408299, 39.83361361408299, 12, 339.5957336425781, 339.59574767481104, 339.59574767481104, 12, 343.8753356933594, 347.155730317517, 343.577292286091, 12, 17.225709915161133, 27.5, 8.3, 600, 197.2257080078125, 207.5, 188.3, 600, 7.8594999999999935, 10.1, 6.2, 600, 8.286062717770035, 10.1, 6.4, 287, 8.413936453822041, 8.41976421636617, 8.40194444444445, 12, 8.294900912236558, 9.98, 6.63, 289, 11.210000000000003, 11.21, 11.21, 12, 12.299999999999999, 12.3, 12.3, 12, 11.0, 11.0, 11.0, 12, 6.299999999999998, 6.3, 6.3, 12, 8.093679246035908, 9.9044707351782, 6.2069597066621, 287, 8.221677043204208, 8.2296749633254, 8.20996638656532, 12, 8.10247556342173, 9.78013369431331, 6.43718605092103, 289, 11.0227186831421, 11.0227186831421, 11.0227186831421, 12, 12.1130657916837, 12.1130657916837, 12.1130657916837, 12, 10.806430464730598, 10.8064304647306, 10.8064304647306, 12, 6.105972059892559, 6.10597205989256, 6.10597205989256, 12, , , , , 1.21, 1.21, 1.21, 1, 232.97450256347656, 233.922, 231.629, 60, , , , , 134724.5, 134756.0, 134657.0, 60, 8.886481285095215, 8.9, 8.8, 540, 8904.418565101667, 8904.420499, 8904.4166221, 60, 89.07364275169442, 89.0736749833333, 89.0736103683333, 60, 5405.970579898332, 5406.1281729, 5405.8133099, 60, 54.09950966497221, 54.102136215, 54.0968884983333, 60, , , , , , , , , 232.98635864257812, 233.38, 232.4, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 134724.81333333335, 134756.83, 134656.93, 600, 0.5, 0.5, 0.5, 1198, 8.295859336853027, 8.32, 8.27, 599, 8.295859336853027, 8.32, 8.27, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 2.413188647746236, 2.6, 2.31, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8904.416817076795, 8904.418747, 8904.414866, 599, 89.0736136179466, 89.0736457833333, 89.0735811, 599, 5406.025068320534, 5406.184037, 5405.865684, 599, 54.10041780534226, 54.1030672833333, 54.0977614, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5500000000000062, 0.55, 0.55, 599, 0.0005000000000000001, 0.04, -0.03, 600, -0.5299999999999956, -0.53, -0.53, 599, -8.333333333333349e-05, 0.04, -0.04, 600, 0.02203672787979969, 2.6, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.00031666666666666654, 0.04, -0.03, 600, 0.3904316666666666, 0.3999, 0.3807, 60, , , , , , , , , , , , , , , , , 0.7230866666666667, 0.7407, 0.705, 60, -0.15466666666666665, -0.06, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5731915517241375, 2.57367, 2.57279, 58, 32.003801724137936, 32.0061, 32.0021, 58, 1438.9445862068965, 1438.972, 1438.921, 58, -1.3159844827586207, -1.3102, -1.321, 58
2018-09-03 13:49:00, 4368.335, 4368.54, 4368.13, 2, 4376.405, 4376.61, 4376.2, 2, 8.07, 8.07, 8.07, 2, 10.8598, 10.868, 10.847, 120, 1490.4326666666673, 1490.506, 1490.267, 120, 992.3513333333325, 992.4, 992.34, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.6404000000000005, -1.63, -1.66, 50, -1.5, -1.5, -1.5, 30, 99.7033333333333, 99.8, 99.5, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5424960009673434, -1.52459264508701, -1.56489290496734, 12, -1.0888333333333347, -1.08, -1.09, 60, -1.5843333333333323, -1.58, -1.6, 60, 0.16714603065134123, 0.167935, 0.165868, 522, 5.1368390804597786, 5.137, 5.116, 522, -21.226494252873824, -20.02, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 1062.0, 1072.0, 1052.0, 2, 2022.0, 2096.0, 1948.0, 2, 992.0, 992.0, 992.0, 60, 995.1769617964261, 995.207047459751, 995.166933144379, 12, 995.0, 995.0, 995.0, 60, 101.16666666666664, 101.3, 101.0, 12, -1.6179999999999988, -1.6, -1.63, 60, -1.7000000000000006, -1.7, -1.7, 30, 101.17999999999998, 101.3, 101.0, 30, , , , , 341.5244445800781, 350.6, 332.3, 601, 161.52444458007812, 170.60000000000002, 152.29999999999995, 601, 7.423793677204654, 9.4, 6.0, 601, 9.061511993408203, 344.9, 8.3, 288, 189.07737731933594, 204.2, 152.5, 289, 9.05179214477539, 9.20357418060303, 8.86564159393311, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 28.75, 30.30000000000001, 27.19999999999999, 12, 331.3999938964844, 331.4, 331.4, 12, 333.083251953125, 335.29999999999995, 332.5, 12, 18.139446258544922, 353.345078880454, 17.2981384708964, 289, 198.1394500732422, 213.509503327975, 160.750387580113, 289, 18.17197036743164, 18.3141651153564, 17.9866695404053, 12, 39.833614349365234, 39.83361361408299, 39.83361361408299, 12, 38.28091049194336, 39.83361361408299, 36.72821183586299, 12, 339.5957336425781, 339.59574767481104, 339.59574767481104, 12, 341.34527587890625, 343.577292286091, 340.750387580113, 12, 16.067537307739258, 24.2, 8.3, 600, 196.06753540039062, 204.2, 188.3, 600, 8.469833333333321, 11.2, 6.7, 600, 8.577854671280281, 11.2, 6.5, 289, 8.429141822070099, 8.47160708087471, 8.40024305555557, 12, 8.560561868686865, 10.99, 6.61, 288, 11.210000000000003, 11.21, 11.21, 12, 12.299999999999999, 12.3, 12.3, 12, 11.033333333333333, 11.2, 11.0, 12, 6.299999999999998, 6.3, 6.3, 12, 8.387027319685501, 11.0108605852938, 6.30599680356149, 289, 8.238612311089199, 8.28120504112625, 8.21065023991796, 12, 8.369691288053305, 10.7999708044095, 6.41676249615745, 288, 11.0227186831421, 11.0227186831421, 11.0227186831421, 12, 12.1130657916837, 12.1130657916837, 12.1130657916837, 12, 10.840502151491131, 11.0108605852938, 10.8064304647306, 12, 6.105972059892559, 6.10597205989256, 6.10597205989256, 12, , , , , , , , , 232.8951416015625, 234.151, 231.738, 60, , , , , 134824.5, 134856.0, 134757.0, 60, 8.836162567138672, 8.9, 8.8, 542, 8904.414623390001, 8904.4165556, 8904.4126894, 60, 89.07357705650003, 89.07360926, 89.0735448233333, 60, 5405.6516963449985, 5405.807986, 5405.4954561, 60, 54.094194939083316, 54.0967997666667, 54.091590935, 60, , , , , , , , , 232.98388671875, 233.53, 232.34, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 134824.81333333335, 134856.83, 134756.93, 600, 0.5, 0.5, 0.5, 1202, 8.294026374816895, 8.31, 8.28, 601, 8.294026374816895, 8.31, 8.28, 601, 0.0, 0.0, 0.0, 601, -0.0014309484193011656, 0.01, -0.01, 601, 2.416589018302823, 2.58, 2.25, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8904.41287708985, 8904.414859, 8904.41091, 601, 89.0735479514975, 89.0735809833333, 89.0735151666667, 601, 5405.7050993194625, 5405.86515, 5405.544751, 601, 54.09508498865778, 54.0977525, 54.0924125166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5498003327787084, 0.55, 0.54, 601, 0.00019966722129783674, 0.04, -0.04, 601, -0.5299999999999955, -0.53, -0.53, 601, 0.0005657237936772044, 0.04, -0.03, 601, 0.09018302828618965, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.001547420965058237, 0.04, -0.04, 601, 0.3888316666666666, 0.3987, 0.3784, 60, , , , , , , , , , , , , , , , , 0.7201166666666665, 0.7385, 0.7008, 60, -0.21016666666666672, -0.1, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573264482758619, 2.57378, 2.57268, 58, 32.003501724137934, 32.0049, 32.002, 58, 1438.949896551724, 1438.98, 1438.915, 58, -1.3147689655172412, -1.3083, -1.3221, 58
2018-09-03 13:50:00, 4366.994999999999, 4368.29, 4365.4, 4, 4375.075, 4376.37, 4373.48, 4, 8.08, 8.08, 8.08, 4, 10.87145833333334, 10.885, 10.85, 120, 1490.439591666667, 1490.569, 1490.278, 120, 992.3413333333332, 992.37, 992.28, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.6418000000000004, -1.63, -1.66, 50, -1.5, -1.5, -1.5, 29, 99.17586206896551, 99.5, 99.0, 29, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.582848510394465, -1.55144767614172, -1.60529971110702, 12, -1.0886666666666682, -1.08, -1.09, 60, -1.5833333333333321, -1.58, -1.6, 60, 0.16862806153846166, 0.169479, 0.167837, 520, 5.137000000000008, 5.137, 5.137, 520, -21.223884615384875, -20.85, -21.68, 520, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 1128.0, 1153.0, 1103.0, 2, 1609.5, 1691.0, 1528.0, 2, 992.0, 992.0, 992.0, 60, 995.1686042856222, 995.186990046496, 995.106761854964, 12, 995.0, 995.0, 995.0, 60, 100.86666666666667, 101.1, 100.7, 12, -1.600499999999999, -1.6, -1.63, 60, -1.7000000000000006, -1.7, -1.7, 30, 100.8666666666667, 101.1, 100.7, 30, , , , , 343.18670654296875, 349.0, 335.3, 598, 163.18670654296875, 169.0, 155.29999999999995, 598, 7.296989966555182, 8.9, 6.1, 598, 13.39004898071289, 347.6, 10.2, 288, 193.39004516601562, 205.4, 155.29999999999995, 288, 9.313460350036621, 9.58962345123291, 9.18315315246582, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 25.99997901916504, 27.19999999999999, 25.400000000000006, 12, 331.3999938964844, 331.4, 331.4, 12, 332.5, 332.5, 332.5, 12, 22.50735092163086, 356.078872926871, 19.206362385828, 288, 202.50735473632812, 214.727311737781, 163.470608151653, 288, 18.41465950012207, 18.6769466400146, 18.2612075805664, 12, 39.833614349365234, 39.83361361408299, 39.83361361408299, 12, 35.394248962402344, 36.72821183586299, 34.72731173778101, 12, 339.5957336425781, 339.59574767481104, 339.59574767481104, 12, 340.7503967285156, 340.750387580113, 340.750387580113, 12, 17.227054595947266, 25.4, 10.2, 601, 197.22705078125, 205.4, 190.2, 601, 8.554908485856911, 11.0, 6.7, 601, 8.603819444444447, 11.0, 6.9, 288, 8.438888924969975, 8.46962860118016, 8.39816099930602, 12, 8.572995580808083, 10.61, 7.27272727272727, 288, 11.196666666666667, 11.21, 11.13, 12, 11.6, 12.3, 11.3, 12, 11.200000000000001, 11.2, 11.2, 12, 6.299999999999998, 6.3, 6.3, 12, 8.413542929713639, 10.8121811760805, 6.71412461402058, 288, 8.244627941120198, 8.27673541567527, 8.20742687287873, 12, 8.382644220267183, 10.4228242799677, 7.08281494730423, 288, 11.009291304895784, 11.0227186831421, 10.9421544136642, 12, 11.414387263143317, 12.1130657916837, 11.1133099432204, 12, 11.0108605852938, 11.0108605852938, 11.0108605852938, 12, 6.105972059892559, 6.10597205989256, 6.10597205989256, 12, , , , , , , , , 233.17962646484375, 234.435, 230.072, 60, , , , , 134924.5, 134956.0, 134857.0, 60, 8.801852226257324, 8.9, 8.8, 540, 8904.410697126665, 8904.4126245, 8904.4087808, 60, 89.07351161877777, 89.0735437416667, 89.07347968, 60, 5405.332999129999, 5405.4901162, 5405.1761124, 60, 54.088883318833346, 54.0915019366667, 54.08626854, 60, , , , , , , , , 233.162353515625, 233.71, 232.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 134924.81333333335, 134956.83, 134856.93, 600, 0.5, 0.5, 0.5, 1200, 8.29361629486084, 8.32, 8.27, 600, 8.29360580444336, 8.32, 8.27, 599, 0.0, 0.0, 0.0, 599, 0.009682804674457297, 0.01, 0.0, 599, 2.7290666666666623, 2.98, 2.49, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8904.40896599, 8904.410904, 8904.40704, 600, 89.07348276649992, 89.0735150666667, 89.0734506666667, 600, 5405.385160313333, 5405.54422, 5405.225935, 600, 54.08975267188889, 54.0924036666667, 54.0870989166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5497495826377355, 0.55, 0.54, 599, -0.00048414023372287133, 0.03, -0.03, 599, -0.5303839732888103, -0.53, -0.54, 599, 0.0005008347245409009, 0.05, -0.03, 599, 0.02433333333333324, 3.1, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0002671118530884802, 0.05, -0.04, 599, 0.3890416666666666, 0.3982, 0.3772, 60, , , , , , , , , , , , , , , , , 0.7205049999999997, 0.7375, 0.6986, 60, -0.08650000000000001, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573703508771929, 2.57435, 2.57331, 57, 32.00358771929826, 32.006, 32.0019, 57, 1438.9763508771932, 1439.017, 1438.952, 57, -1.3092596491228072, -1.3007, -1.3145, 57
2018-09-03 13:51:00, 4366.368571428572, 4367.8, 4364.8, 7, 4374.441428571428, 4375.87, 4372.86, 7, 8.072857142857142, 8.08, 8.06, 7, 10.857683333333343, 10.865, 10.848, 120, 1490.300733333333, 1490.374, 1490.083, 120, 992.3259999999997, 992.35, 992.29, 60, 7.0, 7.0, 7.0, 60, -0.4309999999999997, -0.41, -0.47, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.6230000000000002, -1.6, -1.64, 50, -1.5, -1.5, -1.5, 30, 99.01666666666664, 99.2, 98.9, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.555932374992974, -1.53801426355705, -1.57834997222363, 12, -1.0883333333333345, -1.08, -1.09, 60, -1.5829999999999986, -1.58, -1.6, 60, 0.170136367816092, 0.170628, 0.166132, 522, 5.1370402298850655, 5.158, 5.137, 522, -21.181781609195657, -17.12, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 1199.5, 1205.0, 1194.0, 2, 1507.5, 1609.0, 1406.0, 2, 992.0, 992.0, 992.0, 60, 995.1535611199209, 995.17696076254, 995.116789801285, 12, 995.0, 995.0, 995.0, 60, 101.06666666666668, 101.2, 100.9, 12, -1.5939999999999985, -1.57, -1.6, 60, -1.7000000000000006, -1.7, -1.7, 30, 101.05666666666667, 101.2, 100.8, 30, , , , , 345.0010070800781, 352.0, 335.8, 600, 165.00099182128906, 172.0, 155.79999999999995, 600, 7.510333333333332, 9.8, 5.3, 600, 13.036064147949219, 352.0, 9.4, 288, 193.0360565185547, 205.2, 162.29999999999995, 288, 9.52207088470459, 9.73590660095215, 9.19907855987549, 11, 30.30000114440918, 30.30000000000001, 30.30000000000001, 11, 25.399999618530273, 25.400000000000006, 25.400000000000006, 11, 331.3999938964844, 331.4, 331.4, 11, 334.6182556152344, 335.29999999999995, 332.5, 11, 22.141828536987305, 359.794230135203, 0.296030469738829, 288, 202.14183044433594, 214.651312393503, 170.618000688163, 288, 18.63298225402832, 18.8262119293213, 18.2672061920166, 11, 39.833614349365234, 39.83361361408299, 39.83361361408299, 11, 34.72731018066406, 34.72731173778101, 34.72731173778101, 11, 339.5957336425781, 339.59574767481104, 339.59574767481104, 11, 342.9761047363281, 343.470608151653, 340.750387580113, 11, 18.21475601196289, 25.2, 9.1, 600, 198.21475219726562, 205.2, 189.1, 600, 8.551999999999989, 11.3, 6.3, 600, 8.631944444444448, 11.3, 6.4, 288, 8.449065856542013, 8.466088163832, 8.40700902151283, 11, 8.665252525252532, 10.8272727272727, 6.51, 288, 11.129999999999997, 11.13, 11.13, 11, 11.299999999999999, 11.3, 11.3, 11, 11.263636363636362, 11.3, 11.2, 11, 6.299999999999998, 6.3, 6.3, 11, 8.441767464458335, 11.1085957327294, 6.20925794969528, 288, 8.258649383113992, 8.27697122830956, 8.21445546578303, 11, 8.475161243878025, 10.6385010061721, 6.31972138298045, 288, 10.9421544136642, 10.9421544136642, 10.9421544136642, 11, 11.1133099432204, 11.1133099432204, 11.1133099432204, 11, 11.073055679116454, 11.1085957327294, 11.0108605852938, 11, 6.105972059892559, 6.10597205989256, 6.10597205989256, 11, , , , , , , , , 233.2856903076172, 234.226, 232.537, 60, , , , , 135024.5, 135056.0, 134957.0, 60, 8.800000190734863, 8.8, 8.8, 538, 8904.406806926667, 8904.4087167, 8904.4048992, 60, 89.07344678211113, 89.0734786116667, 89.0734149866667, 60, 5405.014472526667, 5405.1707728, 5404.8583032, 60, 54.083574542111116, 54.0861795466667, 54.08097172, 60, , , , , , , , , 233.34176635742188, 233.83, 232.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 135024.81333333335, 135056.83, 134956.93, 600, 0.5, 0.5, 0.5, 1200, 8.284966468811035, 8.31, 8.25, 600, 8.284992218017578, 8.31, 8.25, 601, 0.0, 0.0, 0.0, 601, -0.0009484193011647261, 0.01, -0.01, 601, 2.85381666666667, 2.98, 2.71, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8904.405112566665, 8904.407033, 8904.403184, 600, 89.0734185427777, 89.07345055, 89.0733864, 600, 5405.06316005833, 5405.225397, 5404.901162, 600, 54.08438600097221, 54.08708995, 54.0816860333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5496838602329515, 0.55, 0.54, 601, 0.0005990016638935105, 0.04, -0.03, 601, -0.530066555740428, -0.53, -0.54, 601, -0.0003993344425956738, 0.04, -0.04, 601, -0.013666666666666678, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0005823627287853577, 0.04, -0.04, 601, 0.38861333333333337, 0.3977, 0.3779, 60, , , , , , , , , , , , , , , , , 0.7197049999999998, 0.7365, 0.6999, 60, -0.2411666666666667, -0.19, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573417413793103, 2.57397, 2.57288, 58, 32.003593103448274, 32.0065, 32.0023, 58, 1438.9589310344825, 1438.99, 1438.927, 58, -1.3129103448275858, -1.3066, -1.3196, 58
2018-09-03 13:52:00, 4366.870000000001, 4367.93, 4365.81, 2, 4374.93, 4375.99, 4373.87, 2, 8.06, 8.06, 8.06, 2, 10.855541666666653, 10.86, 10.851, 120, 1490.3754333333338, 1490.458, 1490.259, 120, 992.3215, 992.35, 992.25, 60, 7.0, 7.0, 7.0, 60, -0.46999999999999964, -0.47, -0.47, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.6027999999999991, -1.6, -1.61, 50, -1.49, -1.4, -1.5, 30, 99.72333333333334, 100.0, 99.2, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5559471638228217, -1.52459264508701, -1.60529971110702, 12, -1.0873333333333342, -1.08, -1.09, 60, -1.5829999999999986, -1.58, -1.6, 60, 0.17034272605363984, 0.170709, 0.168026, 522, 5.1369597701149505, 5.158, 5.116, 522, -21.17195402298876, -18.36, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 1257.5, 1275.0, 1240.0, 2, 1871.0, 1898.0, 1844.0, 2, 992.0, 992.0, 992.0, 60, 995.1468750269622, 995.176960362468, 995.076675771206, 12, 995.0, 995.0, 995.0, 60, 101.06666666666666, 101.3, 100.7, 12, -1.5774999999999981, -1.57, -1.6, 60, -1.7000000000000006, -1.7, -1.7, 30, 101.04999999999998, 101.3, 100.6, 30, , , , , 344.0188903808594, 351.5, 337.5, 602, 164.02572631835938, 171.5, 157.5, 601, 7.443261231281196, 9.1, 6.2, 601, 15.454217910766602, 350.9, 8.3, 288, 195.4542236328125, 207.5, 159.89999999999998, 288, 9.933576583862305, 10.3094253540039, 9.68145751953125, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 25.26666831970215, 25.400000000000006, 25.19999999999999, 12, 331.82501220703125, 332.5, 331.4, 12, 336.624755859375, 339.9, 335.29999999999995, 12, 24.61427116394043, 359.487557952866, 17.2907481092056, 288, 204.61427307128906, 216.838002463283, 168.205968038449, 288, 19.04706382751465, 19.4660129547119, 18.7916355133057, 12, 39.833614349365234, 39.83361361408299, 39.83361361408299, 12, 34.6766471862793, 34.72731173778101, 34.65131239350299, 12, 340.07684326171875, 340.750387580113, 339.59574767481104, 12, 344.8897399902344, 348.205968038449, 343.470608151653, 12, 18.40443229675293, 27.5, 8.3, 600, 198.40443420410156, 207.5, 188.3, 600, 8.663666666666648, 11.4, 6.3, 600, 8.702777777777772, 11.4, 6.5, 288, 8.495833906070528, 8.51884108258155, 8.46215747485259, 12, 8.671486742424237, 10.55, 6.87, 288, 11.129999999999997, 11.13, 11.13, 12, 11.299999999999999, 11.3, 11.3, 12, 11.299999999999999, 11.3, 11.3, 12, 6.299999999999998, 6.3, 6.3, 12, 8.513032626048782, 11.2111882596869, 6.30700162536659, 288, 8.304934203183826, 8.32729932299583, 8.27525554399137, 12, 8.481608051018629, 10.3655715098391, 6.67596701609103, 288, 10.9421544136642, 10.9421544136642, 10.9421544136642, 12, 11.1133099432204, 11.1133099432204, 11.1133099432204, 12, 11.1085957327294, 11.1085957327294, 11.1085957327294, 12, 6.109168140228376, 6.10980735629554, 6.10597205989256, 12, , , , , , , , , 233.24974060058594, 234.24, 232.132, 60, , , , , 135124.5, 135156.0, 135057.0, 60, 8.800000190734863, 8.8, 8.8, 541, 8904.402910568335, 8904.4048333, 8904.400985, 60, 89.07338184280556, 89.0734138883333, 89.07334975, 60, 5404.696386048335, 5404.8529556, 5404.5395429, 60, 54.07827310080558, 54.0808825933333, 54.0756590483333, 60, , , , , , , , , 233.28468322753906, 233.89, 232.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 135124.8192833336, 135156.84, 135056.93, 600, 0.5, 0.5, 0.5, 1200, 8.252315521240234, 8.29, 8.23, 600, 8.252315521240234, 8.29, 8.23, 600, 0.0, 0.0, 0.0, 600, -0.007849999999999907, -0.0, -0.01, 600, 2.7723666666666817, 2.93, 2.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.401200493332, 8904.403177, 8904.399232, 600, 89.07335334155557, 89.0733862833333, 89.0733205333333, 600, 5404.740232961666, 5404.900624, 5404.578726, 600, 54.07900388269446, 54.0816770666667, 54.0763121, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5497166666666724, 0.55, 0.54, 600, 0.0005166666666666666, 0.04, -0.03, 600, -0.5301666666666629, -0.53, -0.54, 600, -0.00046666666666666634, 0.04, -0.04, 600, -0.020833333333333336, 2.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0002666666666666667, 0.04, -0.05, 600, 0.38919, 0.3981, 0.3776, 60, , , , , , , , , , , , , , , , , 0.7207916666666667, 0.7372, 0.6993, 60, -0.20100000000000015, -0.11, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573211206896551, 2.5741, 2.57265, 58, 32.00355689655173, 32.0053, 32.0023, 58, 1438.946499999999, 1438.996, 1438.912, 58, -1.3154913793103447, -1.305, -1.3228, 58
2018-09-03 13:53:00, 4384.875, 4461.97, 4360.85, 6, 4392.945, 4470.04, 4368.92, 6, 8.07, 8.07, 8.07, 6, 10.857049999999994, 10.861, 10.852, 120, 1490.3153416666669, 1490.403, 1490.259, 120, 992.3185000000005, 992.34, 992.29, 60, 7.0, 7.0, 7.0, 60, -0.4615000000000006, -0.46, -0.47, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.5975999999999992, -1.58, -1.61, 50, -1.5, -1.5, -1.5, 29, 99.54137931034488, 99.9, 99.4, 29, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6165545733637012, -1.5918189001643, -1.64581366608837, 12, -1.0845, -1.08, -1.09, 60, -1.5816666666666654, -1.57, -1.6, 60, 0.16987126487524007, 0.170301, 0.169466, 521, 5.137000000000008, 5.137, 5.137, 521, -21.198253358925403, -20.85, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 1386.0, 1413.0, 1359.0, 2, 1734.5, 1798.0, 1671.0, 2, 992.0, 992.0, 992.0, 60, 995.146874591605, 995.166931729648, 995.126817489914, 12, 995.0, 995.0, 995.0, 60, 100.61666666666666, 100.8, 100.4, 12, -1.5789999999999982, -1.57, -1.6, 60, -1.7000000000000006, -1.7, -1.7, 30, 100.6133333333333, 100.8, 100.4, 30, , , , , 345.1408386230469, 355.4, 334.6, 598, 165.132080078125, 175.39999999999998, 154.60000000000002, 599, 7.675292153589323, 9.8, 6.4, 599, 15.133182525634766, 355.4, 9.1, 288, 195.1331787109375, 206.8, 154.79999999999995, 288, 10.650594711303711, 11.0677251815796, 10.3881540298462, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 27.5, 27.5, 27.5, 12, 332.5, 332.5, 332.5, 12, 339.0506286621094, 339.9, 334.79999999999995, 12, 24.28476905822754, 359.493552267047, 0.0959030902534454, 288, 204.28477478027344, 216.165203172965, 163.022261699724, 288, 19.761642456054688, 20.145471572876, 19.4746513366699, 12, 39.833614349365234, 39.83361361408299, 39.83361361408299, 12, 36.8380012512207, 36.838002463283004, 36.838002463283004, 12, 340.7503967285156, 340.750387580113, 340.750387580113, 12, 347.3426818847656, 348.205968038449, 343.022261699724, 12, 18.697126388549805, 26.8, 9.1, 601, 198.69712829589844, 206.8, 189.1, 601, 8.58435940099835, 10.5, 6.8, 601, 8.671527777777778, 10.5, 7.0, 288, 8.523670727460665, 8.5671061762665, 8.49292894280764, 12, 8.700404040404033, 10.33, 7.21, 288, 11.129999999999997, 11.13, 11.13, 12, 11.400000000000004, 11.4, 11.4, 12, 11.400000000000004, 11.4, 11.4, 12, 6.299999999999998, 6.3, 6.3, 12, 8.481585050160756, 10.3144987894856, 6.80627611463368, 288, 8.333473881096404, 8.37573049688368, 8.2999259156002, 12, 8.510639264477518, 10.1455344931305, 7.01629352347185, 288, 10.9421544136642, 10.9421544136642, 10.9421544136642, 12, 11.211188259686901, 11.2111882596869, 11.2111882596869, 12, 11.211188259686901, 11.2111882596869, 11.2111882596869, 12, 6.10980735629554, 6.10980735629554, 6.10980735629554, 12, 1.253, 1.253, 1.253, 1, , , , , 233.3538055419922, 234.741, 232.29, 60, , , , , 135224.5, 135256.0, 135157.0, 60, 8.800000190734863, 8.8, 8.8, 539, 8904.399000879997, 8904.4009193, 8904.3970896, 60, 89.07331668133332, 89.073348655, 89.0732848266667, 60, 5404.377174253331, 5404.5342823, 5404.2199826, 60, 54.072952904222205, 54.0755713716667, 54.0703330433333, 60, , , , , , , , , 233.42578125, 234.01, 232.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 601, 135224.87677204687, 135256.94, 135156.94, 601, 0.5, 0.5, 0.5, 1200, 8.257983207702637, 8.29, 8.21, 600, 8.257983207702637, 8.29, 8.21, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.681366666666661, 2.89, 2.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.397284160004, 8904.399226, 8904.395356, 600, 89.07328806933327, 89.0733204333333, 89.0732559333333, 600, 5404.417714473337, 5404.578181, 5404.255409, 600, 54.07362857455547, 54.0763030166667, 54.0709234833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5486333333333397, 0.55, 0.54, 600, -8.333333333333337e-05, 0.03, -0.03, 600, -0.5312499999999963, -0.53, -0.54, 600, 0.0005833333333333338, 0.04, -0.04, 600, 0.015166666666666669, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0003166666666666666, 0.04, -0.04, 600, 0.38959, 0.3967, 0.3813, 60, , , , , , , , , , , , , , , , , 0.7215299999999999, 0.7347, 0.7062, 60, -0.0776666666666666, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57351448275862, 2.57396, 2.57322, 58, 32.00345172413794, 32.0054, 32.001, 58, 1438.9652068965518, 1438.99, 1438.946, 58, -1.311537931034483, -1.3066, -1.3157, 58
2018-09-03 13:54:00, 4366.85, 4367.49, 4365.55, 5, 4374.92, 4375.56, 4373.62, 5, 8.07, 8.07, 8.07, 5, 10.861333333333338, 10.864, 10.857, 120, 1490.3993083333326, 1490.513, 1490.321, 120, 992.3019999999999, 992.35, 992.26, 60, 7.0, 7.0, 7.0, 60, -0.46700000000000047, -0.46, -0.48, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.6021999999999994, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 31, 99.2870967741935, 99.4, 99.2, 31, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6042001266281656, -1.56489290496734, -1.64581366608837, 12, -1.080999999999999, -1.08, -1.09, 60, -1.582333333333332, -1.58, -1.6, 60, 0.16954734034416835, 0.169743, 0.169328, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.212944550669476, -20.85, -21.68, 523, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 1456.5, 1491.0, 1422.0, 2, 1598.0, 1699.0, 1497.0, 2, 992.0, 992.0, 992.0, 60, 995.1251457694161, 995.166930972923, 995.086703180519, 12, 995.0, 995.0, 995.0, 60, 100.70833333333333, 101.0, 100.4, 12, -1.5699999999999978, -1.57, -1.57, 60, -1.7000000000000006, -1.7, -1.7, 30, 100.72000000000004, 101.0, 100.4, 30, , , , , 344.21710205078125, 353.4, 337.7, 602, 164.21710205078125, 173.39999999999998, 157.70000000000005, 602, 7.392358803986702, 8.8, 6.3, 602, 15.09672737121582, 353.4, 11.3, 288, 195.0967254638672, 205.6, 161.5, 288, 11.204901695251465, 11.5512752532959, 11.0513792037964, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 27.5, 27.5, 27.5, 12, 332.5, 332.5, 332.5, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 24.249216079711914, 359.143695180708, 0.274223431412065, 288, 204.2492218017578, 214.979209654054, 169.811371938483, 288, 20.319490432739258, 20.6625270843506, 20.1607303619385, 12, 39.833614349365234, 39.83361361408299, 39.83361361408299, 12, 36.78193664550781, 36.838002463283004, 36.16520317296499, 12, 340.7503967285156, 340.750387580113, 340.750387580113, 12, 343.0222473144531, 343.022261699724, 343.022261699724, 12, 18.447223663330078, 25.6, 11.3, 599, 198.4472198486328, 205.6, 191.3, 599, 8.50183639398999, 11.4, 6.7, 599, 8.594097222222224, 11.3, 7.0, 288, 8.522558161560424, 8.55147415886231, 8.50000000000001, 12, 8.603007234979549, 11.1, 7.24, 289, 11.094166666666665, 11.13, 10.99, 12, 11.400000000000004, 11.4, 11.4, 12, 11.391666666666671, 11.4, 11.3, 12, 6.299999999999998, 6.3, 6.3, 12, 8.404794643877766, 11.1214819367069, 6.80393530883894, 288, 8.331230967339337, 8.35785593618778, 8.30525092665659, 12, 8.41364393166179, 10.9173460685946, 7.05651770202459, 289, 10.908120335009416, 10.9421544136642, 10.7999708044095, 12, 11.211188259686901, 11.2111882596869, 11.2111882596869, 12, 11.2037127327719, 11.2111882596869, 11.1214819367069, 12, 6.10980735629554, 6.10980735629554, 6.10980735629554, 12, , , , , , , , , 233.3606414794922, 234.356, 232.368, 60, , , , , 135324.5, 135356.0, 135257.0, 60, 8.799999237060547, 8.8, 8.8, 542, 8904.395126776666, 8904.3970257, 8904.3932263, 60, 89.07325211294447, 89.0732837616667, 89.0732204383333, 60, 5404.057676151666, 5404.2146935, 5403.8995435, 60, 54.067627935861104, 54.0702448916667, 54.0649923916667, 60, , , , , , , , , 233.44918823242188, 233.98, 232.91, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 598, 135324.8833110371, 135356.74, 135257.04, 598, 0.5100166944908175, 0.6, 0.5, 1198, 8.272454261779785, 8.3, 8.23, 599, 8.272454261779785, 8.3, 8.23, 599, 0.0, 0.0, 0.0, 599, -0.0034557595993322202, -0.0, -0.01, 599, 2.7271619365609525, 2.84, 2.63, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8904.393420367276, 8904.39535, 8904.391486, 599, 89.07322367278802, 89.0732558333333, 89.0731914333333, 599, 5404.095489485809, 5404.254867, 5403.936162, 599, 54.068258158096874, 54.07091445, 54.0656027, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3100166944907883, 1.4, 1.3, 1198, 0.5490984974958321, 0.55, 0.54, 599, 0.00021702838063439024, 0.04, -0.04, 599, -0.5323372287145205, -0.53, -0.54, 599, 0.00011686143572621004, 0.03, -0.04, 599, 0.00834724540901501, 2.6, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2100166944908473, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, 1.669449081802988e-05, 0.04, -0.03, 599, 0.387425, 0.3973, 0.3782, 60, , , , , , , , , , , , , , , , , 0.7175049999999997, 0.7358, 0.7004, 60, -0.15883333333333335, -0.0, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5732508771929825, 2.57374, 2.57282, 57, 32.003605263157894, 32.0054, 32.0022, 57, 1438.948789473684, 1438.978, 1438.923, 57, -1.3150508771929823, -1.309, -1.3206, 57
2018-09-03 13:55:00, 4447.8966666666665, 4608.96, 4366.54, 3, 4455.9766666666665, 4617.04, 4374.62, 3, 8.08, 8.08, 8.08, 3, 10.865541666666662, 10.868, 10.863, 120, 1490.411608333334, 1490.51, 1490.318, 120, 992.338833333333, 992.37, 992.26, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.5855999999999983, -1.57, -1.6, 50, -1.4379310344827578, -1.4, -1.5, 29, 99.21724137931035, 99.6, 99.1, 29, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.560416091006626, -1.53801426355705, -1.57834997222363, 12, -1.0806666666666656, -1.08, -1.09, 60, -1.5826666666666653, -1.58, -1.6, 60, 0.16931344529750475, 0.169887, 0.168788, 521, 5.137000000000008, 5.137, 5.137, 521, -21.191804222649008, -20.85, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 1583.0, 1612.0, 1554.0, 2, 3074.5, 3101.0, 3048.0, 2, 992.0, 992.0, 992.0, 60, 995.166930703727, 995.186987591702, 995.086702858647, 12, 995.0, 995.0, 995.0, 60, 101.03333333333335, 101.2, 100.9, 12, -1.5633333333333326, -1.53, -1.57, 60, -1.693333333333334, -1.6, -1.7, 30, 101.0166666666667, 101.2, 100.8, 30, , , , , 345.5596618652344, 352.6, 340.5, 600, 165.55967712402344, 172.60000000000002, 160.5, 600, 7.574666666666664, 8.9, 6.4, 600, 15.759867668151855, 352.6, 12.7, 289, 195.75987243652344, 205.2, 161.70000000000005, 289, 12.139777183532715, 12.6061544418335, 11.5835227966309, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 26.466672897338867, 26.80000000000001, 25.599999999999994, 12, 332.5, 332.5, 332.5, 12, 335.9152526855469, 341.5, 334.79999999999995, 12, 24.918773651123047, 359.784959093416, 0.101555816783783, 289, 204.9187774658203, 214.597245668586, 170.064490746155, 289, 21.271793365478516, 21.7077980041504, 20.7058906555176, 12, 39.833614349365234, 39.83361361408299, 39.83361361408299, 12, 35.7393684387207, 36.16520317296499, 34.97920965405399, 12, 340.7503967285156, 340.750387580113, 340.750387580113, 12, 344.7180480957031, 349.81137193848303, 343.022261699724, 12, 19.681236267089844, 26.6, 12.7, 600, 199.68124389648438, 206.6, 192.7, 600, 8.737833333333324, 11.1, 7.0, 600, 8.808304498269889, 11.1, 7.1, 289, 8.570603842309566, 8.59424210891432, 8.53255894590846, 12, 8.810744949494953, 10.74, 7.21, 288, 11.099999999999996, 11.1, 11.1, 12, 11.400000000000004, 11.4, 11.4, 12, 11.299999999999999, 11.3, 11.3, 12, 6.3500000000000005, 6.4, 6.3, 12, 8.619924542360884, 10.9143517050663, 6.91095607810971, 289, 8.380917522599532, 8.40355075839421, 8.34184842448361, 12, 8.62245731805227, 10.5532625595901, 7.02207354228892, 288, 10.917346068594599, 10.9173460685946, 10.9173460685946, 12, 11.211188259686901, 11.2111882596869, 11.2111882596869, 12, 11.1214819367069, 11.1214819367069, 11.1214819367069, 12, 6.165670447239066, 6.20557265505587, 6.10980735629554, 12, , , , , , , , , 233.72076416015625, 234.807, 232.769, 60, , , , , 135424.5, 135456.0, 135357.0, 60, 8.800000190734863, 8.8, 8.8, 539, 8904.391277315, 8904.3931621, 8904.38939, 60, 89.07318795524999, 89.0732193683333, 89.0731565, 60, 5403.7353935483325, 5403.8941843, 5403.5774987, 60, 54.062256559138866, 54.0649030716667, 54.0596249783333, 60, , , , , , , , , 233.71253967285156, 234.29, 232.82, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 135424.71021630647, 135456.84, 135356.84, 601, 0.5, 0.5, 0.5, 1202, 8.265740394592285, 8.3, 8.25, 601, 8.265740394592285, 8.3, 8.25, 601, 0.0, 0.0, 0.0, 601, 0.005008319467554043, 0.01, -0.01, 601, 2.686605657237945, 2.8, 2.47, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8904.389553795345, 8904.39148, 8904.387618, 601, 89.07315922992237, 89.0731913333333, 89.0731269666667, 601, 5403.774700996673, 5403.935619, 5403.614336, 601, 54.06291168327784, 54.06559365, 54.0602389333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5492179700499229, 0.55, 0.54, 601, -0.0005990016638935111, 0.05, -0.05, 601, -0.5327287853577355, -0.53, -0.54, 601, 0.0005158069883527453, 0.04, -0.03, 601, 0.018302828618968387, 3.0, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.00029950083194675505, 0.05, -0.04, 601, 0.3873933333333334, 0.3979, 0.3754, 60, , , , , , , , , , , , , , , , , 0.7174433333333333, 0.7369, 0.6953, 60, -0.16149999999999995, -0.02, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5736239655172413, 2.57417, 2.57317, 58, 32.00374655172414, 32.0054, 32.0024, 58, 1438.9710862068969, 1439.004, 1438.942, 58, -1.3104137931034476, -1.3037, -1.3167, 58
2018-09-03 13:56:00, 4397.012000000001, 4449.6, 4361.13, 5, 4405.086, 4457.67, 4369.21, 5, 8.074, 8.08, 8.07, 5, 10.869766666666669, 10.874, 10.863, 120, 1490.4271416666659, 1490.513, 1490.354, 120, 992.3256666666663, 992.35, 992.28, 60, 7.0, 7.0, 7.0, 60, -0.47149999999999964, -0.47, -0.48, 60, -1.6749999999999998, -1.6, -1.7, 12, -1.5617999999999987, -1.55, -1.58, 50, -1.3999999999999992, -1.4, -1.4, 30, 99.40999999999994, 99.7, 99.2, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.571296422998386, -1.49173078852459, -1.61879242743345, 12, -1.0793333333333321, -1.06, -1.08, 60, -1.5849999999999989, -1.58, -1.6, 60, 0.1699384568138196, 0.170343, 0.169513, 521, 5.137000000000008, 5.137, 5.137, 521, -21.161957773512725, -20.85, -21.68, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 1727.5, 1764.0, 1691.0, 2, 2601.5, 2681.0, 2522.0, 2, 992.0, 992.0, 992.0, 60, 995.1525854376981, 995.166930365535, 995.136293729605, 12, 995.0, 995.0, 995.0, 60, 100.76666666666665, 100.9, 100.6, 12, -1.540666666666667, -1.53, -1.57, 60, -1.6800000000000006, -1.6, -1.7, 30, 100.75666666666665, 100.9, 100.6, 30, , , , , 346.4071350097656, 353.4, 336.0, 598, 166.4071502685547, 173.39999999999998, 156.0, 598, 8.033277591973242, 10.2, 6.5, 598, 11.428900718688965, 353.4, 8.8, 287, 191.42889404296875, 208.6, 156.29999999999995, 287, 12.580565452575684, 12.7500600814819, 12.4490833282471, 11, 30.30000114440918, 30.30000000000001, 30.30000000000001, 11, 27.48186683654785, 28.599999999999994, 25.599999999999994, 11, 332.5, 332.5, 332.5, 11, 337.717529296875, 341.5, 336.29999999999995, 11, 20.52460479736328, 359.790957382618, 0.0970449585757116, 288, 200.52459716796875, 218.015160621579, 164.533819696279, 288, 21.70710563659668, 21.867504119873, 21.5624141693115, 11, 39.833614349365234, 39.83361361408299, 39.83361361408299, 11, 36.84730529785156, 38.015160621579014, 34.97920965405399, 11, 340.7503967285156, 340.750387580113, 340.750387580113, 11, 345.97247314453125, 349.81137193848303, 344.533819696279, 11, 19.334192276000977, 28.6, 8.5, 601, 199.33419799804688, 208.6, 188.5, 601, 8.64792013311149, 11.1, 6.5, 601, 8.801742160278742, 11.1, 6.7, 287, 8.619676822808868, 8.63719237435008, 8.59164934164934, 11, 8.762850378787881, 10.68, 7.13, 288, 11.099999999999996, 11.1, 11.1, 11, 11.400000000000004, 11.4, 11.4, 11, 11.227272727272725, 11.3, 11.1, 11, 6.3999999999999995, 6.4, 6.4, 11, 8.617938096677008, 10.9120805585362, 6.50625044920964, 288, 8.430576914676612, 8.45070133038383, 8.39963101478187, 11, 8.571993025116559, 10.4915627008851, 6.93573449856426, 288, 10.917346068594599, 10.9173460685946, 10.9173460685946, 11, 11.211188259686901, 11.2111882596869, 11.2111882596869, 11, 11.045036699994897, 11.1214819367069, 10.9143517050663, 11, 6.205572655055869, 6.20557265505587, 6.20557265505587, 11, , , , , , , , , 233.7965545654297, 234.764, 232.556, 60, , , , , 135524.5, 135556.0, 135457.0, 60, 8.800000190734863, 8.8, 8.8, 540, 8904.387422719998, 8904.3893262, 8904.3855264, 60, 89.07312371200003, 89.0731554366667, 89.0730921066667, 60, 5403.412543254997, 5403.5721581, 5403.2529016, 60, 54.056875720916665, 54.0595359683333, 54.0542150266667, 60, , , , , , , , , 233.7914276123047, 234.39, 233.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 135524.82333333365, 135556.84, 135456.94, 600, 0.5, 0.5, 0.5, 1198, 8.232136726379395, 8.27, 8.2, 599, 8.232136726379395, 8.27, 8.2, 599, 0.0, 0.0, 0.0, 599, 0.002153589315525878, 0.01, 0.0, 599, 2.537479131886485, 2.68, 2.38, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8904.38567665167, 8904.387611, 8904.383749, 600, 89.0730946644964, 89.07312685, 89.0730625833333, 599, 5403.453659391666, 5403.613802, 5403.294553, 600, 54.05756541686146, 54.0602300333333, 54.0549183, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5496994991652813, 0.55, 0.54, 599, 0.0006844741235392321, 0.03, -0.03, 599, -0.5348414023372269, -0.53, -0.54, 599, -0.00013355592654424055, 0.04, -0.04, 599, -0.028213689482470793, 2.6, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.000601001669449082, 0.04, -0.05, 599, 0.39046333333333333, 0.3962, 0.3849, 60, , , , , , , , , , , , , , , , , 0.7231316666666664, 0.7338, 0.7128, 60, -0.21966666666666684, -0.14, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573402241379311, 2.57407, 2.57292, 58, 32.003556896551736, 32.0052, 32.0023, 58, 1438.9581379310343, 1438.997, 1438.928, 58, -1.3130689655172414, -1.305, -1.3194, 58
2018-09-03 13:57:00, 4365.764999999999, 4366.2, 4365.33, 2, 4373.835, 4374.27, 4373.4, 2, 8.07, 8.07, 8.07, 2, 10.882924999999988, 10.891, 10.874, 120, 1490.6406666666671, 1490.863, 1490.434, 120, 992.3303333333332, 992.37, 992.22, 60, 7.0, 7.0, 7.0, 60, -0.4735000000000002, -0.47, -0.48, 60, -1.6333333333333335, -1.6, -1.7, 12, -1.553199999999999, -1.55, -1.57, 50, -1.3999999999999992, -1.4, -1.4, 30, 99.20666666666665, 99.3, 99.0, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5397181555874264, -1.46478285647572, -1.61879242743345, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.585999999999999, -1.58, -1.6, 60, 0.17051769289827257, 0.171383, 0.170121, 521, 5.137241842610371, 5.158, 5.116, 521, -21.199097888675865, -20.85, -22.1, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 1870.0, 1929.0, 1811.0, 2, 2339.5, 2465.0, 2214.0, 2, 992.0, 992.0, 992.0, 60, 995.1573695539169, 995.18698690458, 995.046588157532, 12, 995.0, 995.0, 995.0, 60, 100.69166666666666, 101.0, 100.5, 12, -1.5220000000000007, -1.5, -1.53, 60, -1.6266666666666676, -1.6, -1.7, 30, 100.71333333333335, 101.0, 100.5, 30, , , , , 345.79925537109375, 352.9, 338.7, 600, 165.7992706298828, 172.89999999999998, 158.70000000000005, 600, 7.195333333333331, 8.6, 5.8, 600, 9.60856819152832, 352.9, 12.1, 288, 189.6085662841797, 207.2, 158.70000000000005, 288, 12.743331909179688, 12.9136981964111, 12.4544973373413, 12, 29.591678619384766, 30.30000000000001, 28.599999999999994, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 332.5, 332.5, 332.5, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 18.603376388549805, 359.785839032306, 0.0904962182628844, 287, 198.60337829589844, 216.570917976584, 166.868091644759, 287, 21.859041213989258, 22.0079212188721, 21.5576400756836, 12, 38.92438888549805, 39.83361361408299, 38.015160621579014, 12, 38.015159606933594, 38.015160621579014, 38.015160621579014, 12, 340.7503967285156, 340.750387580113, 340.750387580113, 12, 344.5338134765625, 344.533819696279, 344.533819696279, 12, 18.507259368896484, 27.2, 12.1, 599, 198.50726318359375, 207.2, 192.1, 599, 7.770283806343907, 10.5, 6.2, 599, 7.938194444444445, 10.8, 6.4, 288, 8.631966391901294, 8.68577376821651, 8.56228313671062, 12, 7.985590277777776, 10.76, 6.79, 288, 11.099999999999996, 11.1, 11.1, 12, 11.400000000000004, 11.4, 11.4, 12, 11.099999999999996, 11.1, 11.1, 12, 6.3999999999999995, 6.4, 6.4, 12, 7.737537656688411, 10.513607058452, 6.20621967809748, 287, 8.441074481675853, 8.4952030615258, 8.37478864206804, 12, 7.794962359858736, 10.572276545414, 6.60247473136247, 288, 10.917346068594599, 10.9173460685946, 10.9173460685946, 12, 11.211188259686901, 11.2111882596869, 11.2111882596869, 12, 10.91302686959041, 10.9143517050663, 10.9120805585362, 12, 6.206836368567996, 6.2069597066621, 6.20621967809748, 12, , , , , , , , , 233.9319305419922, 234.921, 233.036, 60, , , , , 135624.5, 135656.0, 135557.0, 60, 8.800000190734863, 8.8, 8.8, 540, 8904.383586681668, 8904.3854639, 8904.3817038, 60, 89.0730597780278, 89.073091065, 89.0730283966667, 60, 5403.088295421666, 5403.2475121, 5402.9287758, 60, 54.0514715903611, 54.0541252016667, 54.04881293, 60, , , , , , , , , 233.92601013183594, 234.34, 233.44, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 135624.82776666668, 135656.85, 135556.94, 600, 0.5, 0.5, 0.5, 1202, 8.204493522644043, 8.23, 8.18, 601, 8.204493522644043, 8.23, 8.18, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.4215640599001604, 2.54, 2.27, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8904.381824513332, 8904.383742, 8904.379919, 600, 89.07303046192457, 89.0730624833333, 89.07299865, 601, 5403.1326426016685, 5403.294008, 5402.970208, 600, 54.052215200055436, 54.0549092166667, 54.0495034666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5493843594010038, 0.55, 0.54, 601, -0.00013311148086522464, 0.03, -0.04, 601, -0.5340432612312787, -0.53, -0.54, 601, -0.0007154742096505826, 0.04, -0.04, 601, -0.009983361064891833, 2.3, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -3.327787021630621e-05, 0.04, -0.03, 601, 0.38880499999999996, 0.3979, 0.3814, 60, , , , , , , , , , , , , , , , , 0.72007, 0.7369, 0.7063, 60, -0.23983333333333337, -0.2, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5735234482758615, 2.57394, 2.57294, 58, 32.00338793103449, 32.0052, 32.0019, 58, 1438.966068965517, 1438.992, 1438.93, 58, -1.3113603448275861, -1.3054, -1.3191, 58
2018-09-03 13:58:00, 4374.488, 4411.14, 4358.97, 5, 4382.558, 4419.21, 4367.04, 5, 8.07, 8.08, 8.06, 5, 10.897616666666675, 10.906, 10.888, 120, 1490.6712166666666, 1490.833, 1490.531, 120, 992.3259999999999, 992.34, 992.29, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, -1.616666666666667, -1.6, -1.7, 12, -1.5435999999999999, -1.53, -1.57, 50, -1.4066666666666658, -1.4, -1.5, 30, 99.30333333333334, 99.6, 99.1, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4803522927396084, -1.45132667279142, -1.55144767614172, 12, -1.0793333333333321, -1.06, -1.08, 60, -1.5873333333333324, -1.58, -1.6, 60, 0.17218550286806905, 0.172648, 0.170953, 523, 5.1370000000000084, 5.158, 5.116, 523, -21.1671319311666, -20.85, -21.68, 523, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 1997.0, 2017.0, 1977.0, 2, 3316.5, 3439.0, 3194.0, 2, 992.0, 992.0, 992.0, 60, 995.1514273054494, 995.166929573507, 995.116235688139, 12, 995.0, 995.0, 995.0, 60, 101.00833333333334, 101.1, 100.8, 12, -1.5275000000000007, -1.5, -1.53, 60, -1.6200000000000008, -1.6, -1.7, 30, 100.98666666666666, 101.1, 100.7, 30, , , , , 348.1567687988281, 360.0, 338.2, 601, 168.1567840576172, 180.0, 158.20000000000005, 601, 7.806489184692181, 10.1, 5.6, 601, 7.165684700012207, 360.0, 12.4, 288, 187.16567993164062, 203.7, 164.89999999999998, 288, 12.591179847717285, 12.9816465377808, 12.1604518890381, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 28.366680145263672, 28.599999999999994, 27.19999999999999, 12, 332.5, 332.5, 332.5, 12, 337.9000549316406, 338.70000000000005, 336.29999999999995, 12, 16.131383895874023, 359.8029842994, 0.101817933257412, 288, 196.13137817382812, 213.018866904573, 173.240476051114, 288, 21.717409133911133, 22.1372528076172, 21.3239898681641, 12, 38.015159606933594, 38.015160621579014, 38.015160621579014, 12, 37.65411376953125, 38.015160621579014, 36.57091797658401, 12, 340.7503967285156, 340.750387580113, 340.750387580113, 12, 346.0908508300781, 346.86809164475903, 344.533819696279, 12, 19.490108489990234, 24.5, 11.9, 601, 199.4901123046875, 204.5, 191.9, 601, 8.199667221297837, 10.2, 6.3, 601, 8.632638888888893, 10.2, 6.7, 288, 8.564795557864267, 8.5927802846234, 8.5486477115118, 12, 8.631319444444433, 9.91, 6.93, 288, 11.099999999999996, 11.1, 11.1, 12, 11.400000000000004, 11.4, 11.4, 12, 11.099999999999996, 11.1, 11.1, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.4405298638472, 10.0093568653296, 6.50676405621115, 288, 8.375133629880605, 8.4071715429355, 8.35854937032815, 12, 8.439213182726327, 9.71153751519289, 6.73703728837472, 288, 10.917346068594599, 10.9173460685946, 10.9173460685946, 12, 11.211188259686901, 11.2111882596869, 11.2111882596869, 12, 10.90368476505261, 10.9120805585362, 10.8113310367331, 12, 6.206219678097482, 6.20621967809748, 6.20621967809748, 12, , , , , 1.174, 1.174, 1.174, 1, 233.9823760986328, 235.746, 232.484, 60, , , , , 135724.5, 135756.0, 135657.0, 60, 8.799999237060547, 8.8, 8.8, 542, 8904.379751063332, 8904.3816401, 8904.3778685, 60, 89.07299585105557, 89.073027335, 89.072964475, 60, 5402.76467939, 5402.9233288, 5402.6063589, 60, 54.04607798983334, 54.0487221466667, 54.043439315, 60, , , , , , , , , 234.0174102783203, 234.39, 233.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 135724.83333333334, 135756.85, 135656.95, 600, 0.5, 0.5, 0.5, 1200, 8.205900192260742, 8.23, 8.19, 600, 8.205900192260742, 8.23, 8.19, 600, 0.0, 0.0, 0.0, 600, -0.0017333333333333346, 0.01, -0.01, 600, 2.0955000000000017, 2.36, 1.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.378002475001, 8904.379913, 8904.376092, 600, 89.07296670791669, 89.07299855, 89.0729348666667, 600, 5402.8086581, 5402.969663, 5402.646008, 600, 54.046810968333325, 54.0494943833333, 54.0441001333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5490333333333393, 0.55, 0.54, 600, 0.00030000000000000014, 0.03, -0.03, 600, -0.5318166666666616, -0.53, -0.54, 600, -0.0006999999999999999, 0.05, -0.03, 600, -0.013833333333333352, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0003333333333333332, 0.04, -0.04, 600, 0.387435, 0.3991, 0.3753, 60, , , , , , , , , , , , , , , , , 0.7175349999999998, 0.7391, 0.6951, 60, -0.25416666666666654, -0.23, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5733610526315793, 2.57415, 2.57277, 57, 32.003645614035094, 32.0058, 32.0019, 57, 1438.9553157894738, 1439.003, 1438.92, 57, -1.3136684210526317, -1.3038, -1.321, 57
2018-09-03 13:59:00, 4447.096, 4582.36, 4357.3, 5, 4455.1720000000005, 4590.43, 4365.38, 5, 8.076, 8.08, 8.07, 5, 10.908708333333317, 10.918, 10.903, 120, 1490.6079083333325, 1490.632, 1490.535, 120, 992.3133333333337, 992.34, 992.26, 60, 7.0, 7.0, 7.0, 60, -0.47149999999999964, -0.47, -0.48, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.538399999999999, -1.53, -1.55, 50, -1.3999999999999992, -1.4, -1.4, 30, 99.6133333333333, 99.8, 99.2, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4928590704966809, -1.47825088763011, -1.51872628893528, 12, -1.0769999999999993, -1.06, -1.08, 60, -1.5849999999999989, -1.58, -1.6, 60, 0.17189457005758144, 0.172397, 0.171547, 521, 5.136919385796553, 5.137, 5.116, 521, -21.16358925143979, -20.85, -21.27, 521, -1.35, -1.3, -1.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 2018.5, 2040.0, 1997.0, 2, 2263.0, 2339.0, 2187.0, 2, 992.0, 992.0, 992.0, 60, 995.1396351059348, 995.166377635419, 995.106206814656, 12, 995.0, 995.0, 995.0, 60, 100.79166666666664, 100.9, 100.6, 12, -1.5, -1.5, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 30, 100.80000000000008, 100.9, 100.6, 30, , , , , 343.876953125, 349.8, 336.7, 600, 163.876953125, 169.79999999999995, 156.70000000000005, 600, 7.056833333333333, 8.2, 6.0, 600, 16.12323760986328, 348.1, 8.5, 289, 196.1149139404297, 208.6, 164.39999999999998, 288, 12.991840362548828, 13.2383480072021, 12.4346523284912, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 25.799898147583008, 28.599999999999994, 25.19999999999999, 12, 334.2250671386719, 334.79999999999995, 332.5, 12, 340.9666442871094, 344.4, 338.70000000000005, 12, 25.305437088012695, 356.578995205388, 17.4852067835953, 288, 205.30543518066406, 217.99468767142, 172.748006692843, 288, 22.100114822387695, 22.3413925170898, 21.5362815856934, 12, 38.015159606933594, 38.015160621579014, 38.015160621579014, 12, 35.07252502441406, 37.994687671419996, 34.630610053369, 12, 342.64215087890625, 343.022261699724, 340.750387580113, 12, 349.4497985839844, 352.748006692843, 346.86809164475903, 12, 17.60465431213379, 28.6, 8.5, 599, 197.6046600341797, 208.6, 188.5, 599, 8.333722871452423, 10.0, 6.8, 599, 8.33888888888889, 10.0, 6.9, 288, 8.594429931176869, 8.61142361111112, 8.57085357390702, 12, 8.315142045454547, 9.69, 7.07, 288, 11.099999999999996, 11.1, 11.1, 12, 11.400000000000004, 11.4, 11.4, 12, 10.208333333333334, 10.3, 10.2, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.148623946582255, 9.81399166476485, 6.70976605703395, 288, 8.403352397071616, 8.4170532784676, 8.37963458545316, 12, 8.124754148612924, 9.50398021568401, 6.87909197231547, 288, 10.917346068594599, 10.9173460685946, 10.9173460685946, 12, 11.211188259686901, 11.2111882596869, 11.2111882596869, 12, 10.01826622161311, 10.1162691407317, 10.0093568653296, 12, 6.206219678097482, 6.20621967809748, 6.20621967809748, 12, , , , , , , , , 234.02879333496094, 235.196, 232.699, 60, , , , , 135824.5, 135856.0, 135757.0, 60, 8.800000190734863, 8.8, 8.8, 539, 8904.375921885001, 8904.3778039, 8904.374042, 60, 89.07293203141666, 89.0729633983333, 89.0729007, 60, 5402.4417450283345, 5402.6009168, 5402.2817368, 60, 54.040695750472224, 54.0433486133333, 54.0380289466667, 60, , , , , , , , , 234.04811096191406, 234.74, 233.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 135824.77988313857, 135856.75, 135756.95, 599, 0.5, 0.5, 0.5, 1198, 8.222821235656738, 8.26, 8.19, 599, 8.222821235656738, 8.26, 8.19, 599, 0.0, 0.0, 0.0, 599, 0.002988313856427381, 0.01, -0.01, 599, 1.7929382303839712, 1.98, 1.64, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8904.374187181973, 8904.376086, 8904.372285, 599, 89.0729031196995, 89.0729347666667, 89.0728714166667, 599, 5402.481120141902, 5402.645468, 5402.318019, 599, 54.041352002365095, 54.0440911333333, 54.03863365, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.548597662771291, 0.55, 0.54, 599, 0.0007178631051752922, 0.04, -0.03, 599, -0.5308848080133508, -0.53, -0.54, 599, 0.0002838063439065111, 0.04, -0.03, 599, -0.05509181969949917, 2.0, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.000918196994991653, 0.03, -0.04, 599, 0.3890183333333334, 0.3986, 0.3819, 60, , , , , , , , , , , , , , , , , 0.720468333333333, 0.7382, 0.7072, 60, -0.20333333333333348, -0.11, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573861379310344, 2.5743, 2.57352, 58, 32.004060344827586, 32.006, 32.0027, 58, 1438.9844655172415, 1439.01, 1438.963, 58, -1.3076793103448279, -1.3024, -1.3123, 58
2018-09-03 14:00:00, 4475.012500000001, 4594.27, 4366.85, 4, 4483.075, 4602.33, 4374.91, 4, 8.0625, 8.07, 8.06, 4, 10.911266666666654, 10.918, 10.903, 120, 1490.5261749999995, 1490.611, 1490.497, 120, 992.3060000000005, 992.32, 992.29, 60, 7.0, 7.0, 7.0, 60, -0.4769999999999995, -0.47, -0.49, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.5427999999999997, -1.53, -1.55, 50, -1.3999999999999992, -1.4, -1.4, 30, 99.1366666666666, 99.2, 99.1, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5108540943684516, -1.49173078852459, -1.532241933313, 12, -1.0723333333333334, -1.06, -1.08, 60, -1.5833333333333321, -1.58, -1.6, 60, 0.1713903378119003, 0.171781, 0.170852, 521, 5.136919385796553, 5.137, 5.116, 521, -21.13621880998105, -20.44, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 2071.5, 2087.0, 2056.0, 2, 2033.0, 2235.0, 1831.0, 2, 992.0, 992.0, 992.0, 60, 995.1312776123499, 995.146320529343, 995.116234766154, 12, 995.0, 995.0, 995.0, 60, 100.65833333333335, 100.8, 100.5, 12, -1.5025000000000002, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 100.64333333333333, 100.8, 100.4, 30, , , , , 345.86248779296875, 353.4, 339.7, 600, 165.86248779296875, 173.39999999999998, 159.70000000000005, 600, 7.777666666666673, 10.4, 6.1, 600, 11.099247932434082, 353.4, 11.3, 288, 191.12567138671875, 209.2, 159.70000000000005, 289, 12.89543628692627, 13.1223554611206, 12.6394815444946, 11, 28.92727279663086, 29.19999999999999, 28.599999999999994, 11, 28.92727279663086, 29.19999999999999, 28.599999999999994, 11, 334.79998779296875, 334.79999999999995, 334.79999999999995, 11, 339.70001220703125, 339.70000000000005, 339.70000000000005, 11, 20.18136978149414, 359.822465919286, 0.306491654266139, 289, 200.18136596679688, 218.568748471396, 167.981370421835, 289, 21.99176788330078, 22.2258911132812, 21.725040435791, 11, 38.31711959838867, 38.56874847139599, 38.015160621579014, 11, 38.30781173706055, 38.56874847139599, 37.994687671419996, 11, 343.0222473144531, 343.022261699724, 343.022261699724, 11, 347.98138427734375, 347.981370421835, 347.981370421835, 11, 20.13479995727539, 29.5, 11.3, 600, 200.13479614257812, 209.5, 191.3, 600, 8.555499999999995, 11.4, 6.3, 600, 8.765397923875437, 11.4, 6.7, 289, 8.58990759339948, 8.61373569198755, 8.57447988904302, 11, 8.762724116161612, 11.05, 6.85, 288, 11.099999999999996, 11.1, 11.1, 11, 11.400000000000004, 11.4, 11.4, 11, 10.800000000000002, 11.4, 10.2, 11, 6.3999999999999995, 6.4, 6.4, 11, 8.57535841340308, 11.2090260520685, 6.50309414068348, 289, 8.39954287983905, 8.42313866051584, 8.38462972174912, 11, 8.572629269842018, 10.8601719544746, 6.65969490507343, 288, 10.917346068594599, 10.9173460685946, 10.9173460685946, 11, 11.211188259686901, 11.2111882596869, 11.2111882596869, 11, 10.60645468932306, 11.2090260520685, 10.0093568653296, 11, 6.206219678097482, 6.20621967809748, 6.20621967809748, 11, , , , , , , , , 234.41824340820312, 235.592, 232.546, 60, , , , , 135924.5, 135956.0, 135857.0, 60, 8.800000190734863, 8.8, 8.8, 540, 8904.37210587, 8904.3739775, 8904.3702436, 60, 89.07286843116664, 89.072899625, 89.0728373933333, 60, 5402.115341801665, 5402.2763314, 5401.9539974, 60, 54.03525569669444, 54.0379388566667, 54.0325666233333, 60, , , , , , , , , 234.57904052734375, 235.4, 233.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 601, 135924.72021630616, 135956.85, 135856.85, 601, 0.6309197651663444, 0.7, 0.5, 1022, 8.20378303527832, 8.23, 8.18, 600, 8.20378303527832, 8.23, 8.18, 600, 0.0, 0.0, 0.0, 600, -0.007433333333333249, -0.0, -0.01, 600, 1.5041500000000023, 1.9, 1.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.370396527453, 8904.372279, 8904.368545, 601, 89.07283999355552, 89.0728713166667, 89.0728091833333, 600, 5402.149581271226, 5402.317477, 5401.98877, 601, 54.0358308215, 54.0386246166667, 54.0331553666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6031311154598649, 1.8, 1.3, 1022, 0.5489500000000057, 0.55, 0.54, 600, 0.00038333333333333334, 0.04, -0.04, 600, -0.5323999999999964, -0.53, -0.54, 600, -0.0006, 0.03, -0.03, 600, -0.01983333333333333, 2.4, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.463600782778852, 1.6, 1.2, 1022, 0.0, -0.0, -0.0, 600, -0.0005499999999999999, 0.04, -0.05, 600, 0.39000166666666675, 0.3987, 0.3827, 60, , , , , , , , , , , , , , , , , 0.7222866666666667, 0.7384, 0.7087, 60, -0.20050000000000015, -0.15, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573516724137931, 2.57471, 2.57307, 58, 32.00397413793104, 32.0073, 32.002, 58, 1438.963775862069, 1439.033, 1438.936, 58, -1.311989655172414, -1.2975, -1.3178, 58
2018-09-03 14:01:00, 4365.5, 4373.7, 4354.62, 7, 4373.578571428571, 4381.77, 4362.7, 7, 8.078571428571427, 8.08, 8.07, 7, 10.922499999999989, 10.926, 10.917, 120, 1490.4955666666663, 1490.634, 1490.394, 120, 992.2831666666672, 992.32, 992.22, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.5224000000000006, -1.5, -1.53, 50, -1.3999999999999992, -1.4, -1.4, 30, 99.31666666666668, 99.5, 99.2, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5356248308953797, -1.51872628893528, -1.54576953715457, 12, -1.0666666666666669, -1.06, -1.08, 60, -1.583333333333332, -1.58, -1.6, 60, 0.17119578544061304, 0.171791, 0.170736, 522, 5.137040229885065, 5.158, 5.116, 522, -21.137681992337402, -20.85, -21.68, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 2127.5, 2134.0, 2121.0, 2, 1849.0, 1931.0, 1767.0, 2, 992.0, 992.0, 992.0, 60, 995.1070416893273, 995.146319749831, 995.046035071229, 12, 995.0, 995.0, 995.0, 60, 100.47499999999998, 100.6, 100.4, 12, -1.4899999999999995, -1.47, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 30, 100.49333333333334, 100.6, 100.4, 30, , , , , 344.6338806152344, 353.7, 336.7, 600, 164.63388061523438, 173.70000000000005, 156.70000000000005, 600, 7.931499999999998, 9.2, 6.5, 600, 9.662442207336426, 353.7, 10.5, 288, 189.66244506835938, 205.2, 157.0, 288, 12.808343887329102, 13.0193748474121, 12.6932144165039, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 339.2500915527344, 339.70000000000005, 337.0, 12, 18.686080932617188, 358.974890039545, 0.100664503505067, 288, 198.6860809326172, 214.539981980567, 165.212560793654, 288, 21.909648895263672, 22.1038799285889, 21.7919178009033, 12, 38.568748474121094, 38.56874847139599, 38.56874847139599, 12, 38.568748474121094, 38.56874847139599, 38.56874847139599, 12, 343.0222473144531, 343.022261699724, 343.022261699724, 12, 347.5199890136719, 347.981370421835, 345.212560793654, 12, 17.642236709594727, 25.2, 10.2, 601, 197.64224243164062, 205.2, 190.2, 601, 8.513643926788667, 11.1, 7.0, 601, 8.654166666666667, 11.1, 7.3, 288, 8.578947544717492, 8.59490291262139, 8.56486486486489, 12, 8.667949040578801, 10.54, 7.6, 289, 11.099999999999996, 11.1, 11.1, 12, 11.400000000000004, 11.4, 11.4, 12, 11.400000000000004, 11.4, 11.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.463490929474002, 10.9136239740571, 7.10450216891057, 288, 8.388247784182637, 8.40566082785742, 8.37522753826063, 12, 8.477375697486616, 10.354323884793, 7.40806992660488, 289, 10.917346068594599, 10.9173460685946, 10.9173460685946, 12, 11.211188259686901, 11.2111882596869, 11.2111882596869, 12, 11.209026052068497, 11.2090260520685, 11.2090260520685, 12, 6.206219678097482, 6.20621967809748, 6.20621967809748, 12, , , , , , , , , 234.27626037597656, 235.588, 233.333, 60, , , , , 139824.5, 140056.0, 135957.0, 60, 8.800000190734863, 8.8, 8.8, 539, 8904.368282755, 8904.3701801, 8904.366411, 60, 89.07280471258332, 89.072836335, 89.0727735166667, 60, 5401.786342255001, 5401.9485437, 5401.6255438, 60, 54.029772370916675, 54.0324757283333, 54.0270923966667, 60, , , , , , , , , 234.55322265625, 235.2, 233.84, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 139818.16666666666, 140056.85, 135956.95, 600, 0.6000000000000132, 0.6, 0.6, 1202, 8.19720458984375, 8.23, 8.16, 601, 8.19720458984375, 8.23, 8.16, 601, 0.0, 0.0, 0.0, 601, 0.009467554076538974, 0.01, 0.0, 601, 1.1209983361064892, 1.61, 0.92, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8904.366650694994, 8904.368539, 8904.364743, 600, 89.07277756411541, 89.0728090833333, 89.0727457166667, 601, 5401.827593291665, 5401.988218, 5401.667233, 600, 54.03046435787579, 54.0331461666667, 54.0277872166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3013311148086242, 1.5, 1.3, 1202, 0.5490183028286237, 0.55, 0.54, 601, 3.3277870216306356e-05, 0.04, -0.03, 601, -0.532196339434272, -0.53, -0.54, 601, -0.000282861896838602, 0.04, -0.04, 601, 0.05490848585690523, 2.6, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2013311148086787, 1.4, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0009983361064891854, 0.04, -0.04, 601, 0.3883733333333333, 0.397, 0.3797, 60, , , , , , , , , , , , , , , , , 0.7192699999999999, 0.7353, 0.7031, 60, -0.17583333333333334, -0.13, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573428103448276, 2.57402, 2.57304, 58, 32.00431379310344, 32.0069, 32.0025, 58, 1438.957379310345, 1438.993, 1438.936, 58, -1.3134310344827584, -1.3058, -1.318, 58
2018-09-03 14:02:00, 4367.36, 4369.13, 4365.17, 4, 4375.4400000000005, 4377.21, 4373.25, 4, 8.08, 8.08, 8.08, 4, 10.922074999999985, 10.925, 10.917, 120, 1490.5858249999997, 1490.61, 1490.527, 120, 992.2859999999995, 992.32, 992.25, 60, 7.0, 7.0, 7.0, 60, -0.4985, -0.49, -0.5, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.4998000000000002, -1.49, -1.52, 50, -1.3999999999999992, -1.4, -1.4, 30, 99.35333333333334, 99.5, 99.2, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.489490084418068, -1.46478285647572, -1.51872628893528, 12, -1.063333333333334, -1.06, -1.08, 60, -1.5809999999999989, -1.58, -1.6, 60, 0.1720387605363988, 0.172377, 0.171557, 522, 5.136838771593097, 5.137, 5.116, 521, -21.098620689655412, -20.85, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 2118.5, 2125.0, 2112.0, 2, 1803.5, 1830.0, 1777.0, 2, 992.0, 992.0, 992.0, 60, 995.111219799666, 995.136290951681, 995.076120306044, 12, 995.0, 995.0, 995.0, 60, 100.81666666666666, 101.0, 100.6, 12, -1.467499999999999, -1.44, -1.47, 60, -1.6000000000000008, -1.6, -1.6, 30, 100.83666666666673, 101.0, 100.6, 30, , , , , 344.662109375, 353.4, 335.3, 600, 164.66488647460938, 173.39999999999998, 155.29999999999995, 599, 8.075833333333337, 9.3, 7.0, 600, 9.149242401123047, 353.4, 8.8, 287, 189.1492462158203, 204.2, 157.0, 287, 12.554853439331055, 12.7391815185547, 12.1268072128296, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 28.19999885559082, 29.19999999999999, 27.19999999999999, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 337.0, 337.0, 337.0, 12, 18.151351928710938, 359.483837427428, 0.095540101468557, 287, 198.15135192871094, 213.610767490194, 165.28889800411, 287, 21.641807556152344, 21.8163394927979, 21.1868076324463, 12, 38.568748474121094, 38.56874847139599, 38.56874847139599, 12, 37.57699966430664, 38.56874847139599, 36.585253258894994, 12, 343.0222473144531, 343.022261699724, 343.022261699724, 12, 345.2125549316406, 345.212560793654, 345.212560793654, 12, 18.444910049438477, 25.4, 8.8, 599, 198.44491577148438, 205.4, 188.8, 599, 8.677462437395649, 11.0, 6.2, 599, 8.870034843205575, 11.0, 7.1, 287, 8.611143553408953, 8.62341311134237, 8.59015256588075, 12, 8.87534051314539, 10.44, 7.40909090909091, 287, 11.099999999999996, 11.1, 11.1, 12, 11.400000000000004, 11.4, 11.4, 12, 11.274999999999999, 11.4, 11.1, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.679489625635675, 10.8121969817402, 6.90834286652859, 287, 8.420283610313595, 8.43455819909611, 8.39781700825869, 12, 8.68486202803307, 10.2478692093696, 7.21472230237983, 287, 10.917346068594599, 10.9173460685946, 10.9173460685946, 12, 11.211008075718702, 11.2111882596869, 11.2090260520685, 12, 11.0613250130628, 11.2090260520685, 10.9136239740571, 12, 6.206219678097482, 6.20621967809748, 6.20621967809748, 12, , , , , , , , , 234.51040649414062, 235.425, 233.223, 60, , , , , 140124.5, 140156.0, 140057.0, 60, 8.800000190734863, 8.8, 8.8, 539, 8904.364489808333, 8904.3663488, 8904.3626353, 60, 89.07274149680559, 89.07277248, 89.0727105883333, 60, 5401.45920148, 5401.6201284, 5401.2981612, 60, 54.02432002466666, 54.02700214, 54.02163602, 60, , , , , , , , , 234.73004150390625, 235.18, 234.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 140124.8358999998, 140156.86, 140056.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 8.186399459838867, 8.2, 8.16, 600, 8.18637752532959, 8.2, 8.16, 599, 0.0, 0.0, 0.0, 599, 0.008664440734557485, 0.01, 0.0, 599, 0.8669666666666643, 0.99, 0.74, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8904.362808333333, 8904.364737, 8904.360893, 600, 89.07271347222229, 89.0727456166667, 89.07268155, 600, 5401.508134226661, 5401.666685, 5401.348689, 600, 54.025135570444455, 54.0277780833333, 54.02247815, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5495993322203732, 0.55, 0.54, 599, 0.0006510851419031722, 0.04, -0.04, 599, -0.5329716193656076, -0.53, -0.54, 599, 0.0006010016694490818, 0.04, -0.03, 599, -0.020000000000000018, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.00036727879799666117, 0.04, -0.04, 599, 0.388865, 0.3976, 0.3825, 60, , , , , , , , , , , , , , , , , 0.7201699999999998, 0.7364, 0.7085, 60, -0.21916666666666687, -0.18, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5735284210526306, 2.57401, 2.5731, 57, 32.00407543859649, 32.0056, 32.0024, 57, 1438.9642456140352, 1438.993, 1438.937, 57, -1.3119385964912278, -1.3059, -1.3177, 57
2018-09-03 14:03:00, 4365.95375, 4369.45, 4362.57, 8, 4374.0287499999995, 4377.52, 4370.65, 8, 8.075, 8.08, 8.07, 8, 10.924033333333346, 10.93, 10.919, 120, 1490.6085999999996, 1490.647, 1490.569, 120, 992.2846666666669, 992.29, 992.27, 60, 7.0, 7.0, 7.0, 60, -0.49649999999999944, -0.49, -0.5, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.506, -1.5, -1.52, 50, -1.3999999999999992, -1.4, -1.4, 30, 99.2, 99.5, 98.9, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4681557917110293, -1.45132667279142, -1.49173078852459, 12, -1.0616666666666674, -1.06, -1.08, 60, -1.580333333333332, -1.58, -1.6, 60, 0.17164935124760058, 0.172248, 0.171213, 521, 5.1368390804597786, 5.137, 5.116, 522, -21.109577735125004, -20.85, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 2121.0, 2124.0, 2118.0, 2, 1747.0, 1750.0, 1744.0, 2, 992.0, 992.0, 992.0, 60, 995.1112193799746, 995.116233742463, 995.096176849202, 12, 995.0, 995.0, 995.0, 60, 100.97499999999998, 101.1, 100.8, 12, -1.4884999999999997, -1.47, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 30, 100.97000000000003, 101.1, 100.7, 30, , , , , 343.8739318847656, 349.8, 333.4, 600, 163.8724822998047, 169.79999999999995, 153.39999999999998, 601, 7.304000000000001, 8.8, 6.1, 600, 14.919657707214355, 349.8, 12.1, 289, 194.91966247558594, 205.6, 161.70000000000005, 289, 12.076583862304688, 12.1539058685303, 11.9777956008911, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 25.166671752929688, 25.599999999999994, 24.19999999999999, 12, 335.04998779296875, 336.29999999999995, 334.79999999999995, 12, 337.0, 337.0, 337.0, 12, 24.0718994140625, 358.351636197312, 21.2158132341054, 289, 204.0718994140625, 214.94062726556, 170.013219986224, 289, 21.155900955200195, 21.2365741729736, 21.10133934021, 12, 38.568748474121094, 38.56874847139599, 38.56874847139599, 12, 34.46005630493164, 34.94062726556001, 33.61076749019401, 12, 343.274169921875, 344.533819696279, 343.022261699724, 12, 345.22528076171875, 345.28889800411, 345.212560793654, 12, 18.425153732299805, 25.6, 12.1, 600, 198.42515563964844, 205.6, 192.1, 600, 8.403999999999991, 10.5, 6.8, 600, 8.471626297577858, 10.5, 6.8, 289, 8.594365716564065, 8.61126516464472, 8.58047850208044, 12, 8.480451388888888, 10.36, 7.18, 288, 11.099999999999996, 11.1, 11.1, 12, 11.400000000000004, 11.4, 11.4, 12, 11.016666666666666, 11.1, 11.0, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.282783917720236, 10.3129688566409, 6.60833892995519, 289, 8.403947856601892, 8.42220269252878, 8.38937502230849, 12, 8.291593304366067, 10.169786745483, 6.98691566239478, 288, 10.917346068594599, 10.9173460685946, 10.9173460685946, 12, 11.209026052068497, 11.2090260520685, 11.2090260520685, 12, 10.829101480459684, 10.9136239740571, 10.8121969817402, 12, 6.206219678097482, 6.20621967809748, 6.20621967809748, 12, 0.961, 0.961, 0.961, 1, , , , , 234.4292449951172, 236.073, 233.073, 60, , , , , 140224.5, 140256.0, 140157.0, 60, 8.800000190734863, 8.8, 8.8, 543, 8904.360723078338, 8904.3625721, 8904.3588929, 60, 89.07267871797222, 89.072709535, 89.072648215, 60, 5401.132650941668, 5401.2927545, 5400.9730486, 60, 54.018877515694456, 54.0215459083333, 54.0162174766667, 60, , , , , , , , , 234.65830993652344, 235.11, 234.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 140224.84333333303, 140256.86, 140156.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 8.191316604614258, 8.21, 8.17, 600, 8.191330909729004, 8.21, 8.17, 601, 0.0, 0.0, 0.0, 601, 0.0034608985024958397, 0.01, -0.01, 601, 0.9162333333333298, 1.07, 0.78, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8904.358989431674, 8904.360886, 8904.3571, 600, 89.07264982386116, 89.0726814333333, 89.0726183333333, 600, 5401.184905433333, 5401.348141, 5401.022885, 600, 54.01974842388884, 54.0224690166667, 54.0170480833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5489018302828667, 0.55, 0.54, 601, -0.0007154742096505824, 0.04, -0.05, 601, -0.534925124792014, -0.53, -0.54, 601, 0.00039933444259567403, 0.04, -0.03, 601, -0.018499999999999996, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0003993344425956737, 0.04, -0.04, 601, 0.3868533333333333, 0.3941, 0.3752, 60, , , , , , , , , , , , , , , , , 0.7164483333333334, 0.7299, 0.6949, 60, -0.09466666666666662, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573335344827587, 2.57368, 2.57313, 58, 32.00383793103448, 32.0054, 32.0027, 58, 1438.9532241379304, 1438.971, 1438.941, 58, -1.3141741379310345, -1.3102, -1.3167, 58
2018-09-03 14:04:00, 4364.728, 4369.12, 4355.97, 5, 4372.781999999999, 4377.17, 4364.04, 5, 8.053999999999998, 8.07, 8.05, 5, 10.925424999999997, 10.929, 10.922, 120, 1490.569575, 1490.624, 1490.481, 120, 992.2696666666669, 992.3, 992.22, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.5044, -1.5, -1.52, 50, -1.3999999999999992, -1.4, -1.4, 30, 99.02999999999997, 99.1, 98.9, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.511974435214395, -1.50522258149351, -1.51872628893528, 12, -1.0613333333333341, -1.06, -1.08, 60, -1.5809999999999986, -1.57, -1.6, 60, 0.170585900383142, 0.171291, 0.169658, 522, 5.136758620689663, 5.137, 5.116, 522, -21.060785440613262, -20.85, -21.68, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 2145.0, 2169.0, 2121.0, 2, 1732.5, 1748.0, 1717.0, 2, 992.0, 992.0, 992.0, 60, 995.0945048283203, 995.126261670084, 995.056062331406, 12, 995.0, 995.0, 995.0, 60, 100.65000000000002, 100.7, 100.6, 12, -1.4734999999999991, -1.47, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 30, 100.64666666666659, 100.7, 100.6, 30, , , , , 343.41259765625, 355.4, 328.4, 601, 163.41261291503906, 175.39999999999998, 148.39999999999998, 601, 8.001497504159744, 10.3, 5.9, 601, 7.957308292388916, 355.4, 9.9, 288, 187.95730590820312, 203.5, 148.60000000000002, 288, 11.71892261505127, 11.9546566009521, 11.3971223831177, 11, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 328.6000061035156, 328.6, 328.6, 12, 328.6000061035156, 328.6, 328.6, 12, 16.9445743560791, 359.214779192534, 0.110746733381985, 288, 196.944580078125, 212.857362746955, 156.706609276682, 288, 20.783945083618164, 21.0144443511963, 20.4612579345703, 11, 38.568748474121094, 38.56874847139599, 38.56874847139599, 12, 34.94062805175781, 34.94062726556001, 34.94062726556001, 12, 336.70660400390625, 336.706609276682, 336.706609276682, 12, 336.70660400390625, 336.706609276682, 336.706609276682, 12, 17.638248443603516, 23.5, 9.1, 599, 197.63824462890625, 203.5, 189.1, 599, 8.382637729549243, 11.1, 6.5, 599, 8.66215277777778, 11.1, 6.9, 288, 8.587915712197226, 8.59587092297014, 8.57066574202495, 12, 8.63669191919192, 10.8545454545455, 7.35, 288, 11.08181818181818, 11.1, 11.05, 11, 11.400000000000004, 11.4, 11.4, 12, 10.854545454545455, 11.1, 10.7, 11, 6.3999999999999995, 6.4, 6.4, 12, 8.471147868414853, 10.912831993152, 6.70950827078789, 288, 8.397786272045552, 8.40581876304874, 8.38042004027297, 12, 8.445710235092731, 10.6663259341452, 7.1627567625603, 288, 10.89655548164187, 10.9173460685946, 10.8601719544746, 11, 11.209026052068497, 11.2090260520685, 11.2090260520685, 12, 10.661396508811732, 10.912831993152, 10.5092547825128, 12, 6.206219678097482, 6.20621967809748, 6.20621967809748, 12, , , , , , , , , 234.63441467285156, 236.012, 233.36, 60, , , , , 140324.5, 140356.0, 140257.0, 60, 8.800000190734863, 8.8, 8.8, 539, 8904.356993328334, 8904.3588306, 8904.3551467, 60, 89.07261655547221, 89.0726471766667, 89.0725857783333, 60, 5400.807318531669, 5400.9676901, 5400.6464221, 60, 54.01345530886111, 54.0161281683333, 54.0107737016667, 60, , , , , , , , , 234.8211212158203, 235.36, 234.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 140324.84333333303, 140356.86, 140256.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 8.205500602722168, 8.22, 8.19, 600, 8.205500602722168, 8.22, 8.19, 600, 0.0, 0.0, 0.0, 600, -0.017066666666666452, -0.01, -0.02, 600, 1.1861666666666695, 1.36, 1.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.355201961665, 8904.357094, 8904.353296, 600, 89.07258669936117, 89.0726182333333, 89.0725549333333, 600, 5400.860327881666, 5401.022345, 5400.697886, 600, 54.01433879802776, 54.0170390833333, 54.0116314333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5490833333333387, 0.55, 0.54, 600, 0.0006000000000000002, 0.03, -0.04, 600, -0.5351333333333339, -0.53, -0.54, 600, 0.0012000000000000001, 0.04, -0.03, 600, -0.028166666666666677, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00048333333333333323, 0.04, -0.05, 600, 0.38967500000000016, 0.397, 0.3843, 60, , , , , , , , , , , , , , , , , 0.7216783333333334, 0.7352, 0.7117, 60, -0.17016666666666672, -0.0, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573087758620689, 2.5734, 2.57264, 58, 32.003596551724144, 32.0052, 32.0022, 58, 1438.9388103448277, 1438.96, 1438.913, 58, -1.3171155172413793, -1.3126, -1.3225, 58
2018-09-03 14:05:00, 4363.253333333333, 4363.91, 4362.78, 3, 4371.32, 4371.98, 4370.84, 3, 8.066666666666668, 8.07, 8.06, 3, 10.92699999999999, 10.93, 10.922, 120, 1490.5187666666668, 1490.577, 1490.492, 120, 992.2618333333327, 992.28, 992.25, 60, 7.0, 7.0, 7.0, 60, -0.5240000000000005, -0.49, -0.53, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.4938, -1.47, -1.52, 50, -1.3999999999999992, -1.4, -1.4, 30, 99.29333333333335, 99.4, 99.1, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.498495525347524, -1.46478285647572, -1.532241933313, 12, -1.0616666666666674, -1.06, -1.08, 60, -1.5804999999999987, -1.57, -1.6, 60, 0.17018349615384618, 0.170509, 0.169649, 520, 5.136959615384623, 5.137, 5.116, 520, -21.02284615384638, -20.85, -21.27, 520, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 1986.5, 2003.0, 1970.0, 2, 1420.0, 1435.0, 1405.0, 2, 992.0, 992.0, 992.0, 60, 995.0869830464894, 995.106204110528, 995.07611873526, 12, 995.0, 995.0, 995.0, 60, 100.75, 101.0, 100.5, 12, -1.4794999999999994, -1.47, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 30, 100.77000000000001, 101.1, 100.5, 30, , , , , 346.65087890625, 356.3, 338.2, 598, 166.65089416503906, 176.29999999999995, 158.20000000000005, 598, 8.182608695652174, 11.1, 6.8, 598, 5.119784355163574, 356.3, 12.1, 287, 185.11978149414062, 206.6, 159.39999999999998, 287, 10.786849975585938, 11.3289976119995, 10.176176071167, 12, 29.199996948242188, 29.19999999999999, 29.19999999999999, 11, 26.60000228881836, 26.599999999999994, 26.599999999999994, 11, 328.6000061035156, 328.6, 328.6, 11, 328.6000061035156, 328.6, 328.6, 11, 14.03049373626709, 359.816029014208, 0.121779451144163, 287, 194.03048706054688, 215.978493058821, 167.673293758004, 287, 19.825420379638672, 20.3854866027832, 19.2584838867188, 12, 38.568748474121094, 38.56874847139599, 38.56874847139599, 11, 35.978492736816406, 35.97849305882099, 35.97849305882099, 11, 336.70660400390625, 336.706609276682, 336.706609276682, 11, 336.70660400390625, 336.706609276682, 336.706609276682, 11, 19.027111053466797, 26.6, 10.5, 600, 199.02711486816406, 206.6, 190.5, 600, 8.278500000000001, 10.2, 6.7, 600, 8.637630662020904, 11.1, 7.1, 287, 8.586846203724997, 8.60055536272127, 8.57530350329516, 11, 8.646571969696966, 10.78, 7.35454545454545, 288, 11.049999999999999, 11.05, 11.05, 12, 11.400000000000004, 11.4, 11.4, 11, 11.099999999999996, 11.1, 11.1, 12, 6.3999999999999995, 6.4, 6.4, 11, 8.44616975368298, 10.8981083044315, 6.91006171943852, 287, 8.395892054335658, 8.41009221745913, 8.37999933028423, 11, 8.455076098732693, 10.579482383618, 7.16145245623783, 288, 10.860171954474596, 10.8601719544746, 10.8601719544746, 12, 11.209026052068497, 11.2090260520685, 11.2090260520685, 11, 10.912831993151999, 10.912831993152, 10.912831993152, 11, 6.206219678097482, 6.20621967809748, 6.20621967809748, 11, , , , , , , , , 234.4292449951172, 235.343, 232.976, 60, , , , , 140424.5, 140456.0, 140357.0, 60, 8.794990539550781, 8.8, 8.7, 539, 8904.353227608335, 8904.3550832, 8904.35137, 60, 89.07255379347224, 89.07258472, 89.0725228333333, 60, 5400.481185918335, 5400.640981, 5400.321605, 60, 54.00801976530556, 54.0106830166667, 54.0053600833333, 60, , , , , , , , , 234.71092224121094, 235.22, 234.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 140424.84333333303, 140456.86, 140356.96, 600, 0.6000000000000132, 0.6, 0.6, 1198, 8.199966430664062, 8.24, 8.18, 599, 8.199966430664062, 8.24, 8.18, 599, 0.0, 0.0, 0.0, 599, 0.0009849749582637737, 0.01, -0.01, 599, 1.4744833333333318, 1.6, 1.35, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8904.351375174994, 8904.35329, 8904.349479, 600, 89.07252291958339, 89.0725548333333, 89.0724913166667, 600, 5400.536070873332, 5400.697333, 5400.374595, 600, 54.008934514555555, 54.0116222166667, 54.00624325, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.5499666110183701, 0.55, 0.54, 599, 0.00031719532554257075, 0.04, -0.04, 599, -0.5353923205342221, -0.53, -0.54, 599, -0.0005676126878130216, 0.04, -0.04, 599, 0.0018363939899833349, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 1.669449081803028e-05, 0.04, -0.04, 599, 0.389435, 0.3995, 0.3806, 60, , , , , , , , , , , , , , , , , 0.7212266666666667, 0.7399, 0.705, 60, -0.26716666666666644, -0.26, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5732674137931033, 2.574, 2.57278, 58, 32.00364655172413, 32.0062, 32.0019, 58, 1438.9496379310344, 1438.988, 1438.92, 58, -1.3148741379310347, -1.3063, -1.3211, 58
2018-09-03 14:06:00, 4364.92375, 4369.59, 4358.85, 8, 4373.00125, 4377.67, 4366.93, 8, 8.0775, 8.08, 8.07, 8, 10.925000000000006, 10.929, 10.92, 120, 1490.5631583333331, 1490.606, 1490.531, 120, 992.245166666667, 992.28, 992.21, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.4923999999999993, -1.47, -1.5, 50, -1.3999999999999992, -1.4, -1.4, 30, 99.33000000000003, 99.4, 99.3, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4962300348599697, -1.47825088763011, -1.50522258149351, 12, -1.0606666666666675, -1.06, -1.08, 60, -1.5801666666666654, -1.57, -1.6, 60, 0.17040859082217977, 0.170716, 0.169706, 523, 5.1368795411089945, 5.137, 5.116, 523, -21.021969407266006, -20.44, -21.27, 523, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 1936.0, 1954.0, 1918.0, 2, 1915.0, 1974.0, 1856.0, 2, 992.0, 992.0, 992.0, 60, 995.0694327825613, 995.106204075891, 995.036004421583, 12, 995.0, 995.0, 995.0, 60, 100.7666666666667, 100.9, 100.7, 12, -1.4784999999999993, -1.47, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 30, 100.77666666666671, 100.9, 100.7, 30, , , , , 343.4879455566406, 352.3, 336.3, 602, 163.48794555664062, 172.29999999999995, 156.29999999999995, 602, 8.016943521594685, 10.5, 6.3, 602, 10.681609153747559, 350.9, 10.2, 288, 190.68161010742188, 203.7, 158.39999999999998, 288, 10.3076171875, 10.5672693252563, 10.1238126754761, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 328.6000061035156, 328.6, 328.6, 12, 336.101318359375, 339.4, 328.6, 12, 19.6743221282959, 359.414856513453, 19.2433178143654, 288, 199.67431640625, 213.001707819841, 166.528847648571, 288, 19.342411041259766, 19.586404800415, 19.1476039886475, 12, 38.568748474121094, 38.56874847139599, 38.56874847139599, 12, 35.978492736816406, 35.97849305882099, 35.97849305882099, 12, 336.70660400390625, 336.706609276682, 336.706609276682, 12, 344.9723205566406, 347.673293758004, 344.07227885845, 12, 17.112041473388672, 24.0, 9.9, 601, 197.11204528808594, 204.0, 189.9, 601, 8.934775374376034, 11.9, 6.3, 601, 9.105555555555556, 11.9, 6.9, 288, 8.582728609867539, 8.62368878082667, 8.55152671755725, 12, 9.128517579980993, 11.4727272727273, 7.28, 287, 11.157575757575765, 11.4727272727273, 11.05, 12, 11.558333333333335, 11.9, 11.4, 12, 11.399999999999999, 11.9, 11.1, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.913253708106025, 11.7104607239136, 6.70731997434139, 288, 8.390813304662915, 8.43132321683474, 8.35797027082111, 12, 8.936177106929357, 11.2818732932934, 7.08718874157884, 287, 10.967541447854032, 11.2818732932934, 10.8601719544746, 12, 11.367379360602174, 11.7104607239136, 11.2090260520685, 12, 11.194599492900883, 11.7104607239136, 10.912831993152, 12, 6.206219678097482, 6.20621967809748, 6.20621967809748, 12, , , , , , , , , 234.7382049560547, 236.222, 233.291, 60, , , , , 140524.5, 140556.0, 140457.0, 60, 8.759889602661133, 8.8, 8.7, 541, 8904.349453190001, 8904.3513078, 8904.3476054, 60, 89.07249088650002, 89.0725217966667, 89.07246009, 60, 5398.821345060002, 5400.3161419, 5359.9923493, 60, 54.00257797322222, 54.0052690316667, 53.9998724883333, 60, , , , , , , , , 234.9236602783203, 235.34, 234.43, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 140524.89677204628, 140556.96, 140456.96, 601, 0.6000000000000132, 0.6, 0.6, 1202, 8.208935737609863, 8.25, 8.18, 601, 8.208935737609863, 8.25, 8.18, 601, 0.0, 0.0, 0.0, 601, 0.004692179700499141, 0.01, -0.01, 601, 1.3318302828618969, 1.5, 0.94, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8904.347575539092, 8904.349472, 8904.345684, 601, 89.07245959231835, 89.0724912, 89.0724280666667, 601, 5400.210976239601, 5400.374045, 5400.050891, 601, 54.00351627066004, 54.0062340833333, 54.0008481833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5489517470881927, 0.55, 0.54, 601, 0.000881863560732113, 0.04, -0.03, 601, -0.5370049916805316, -0.53, -0.54, 601, 0.00016638935108153084, 0.04, -0.04, 601, -0.0048252911813644, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00016638935108153084, 0.04, -0.04, 601, 0.3915016666666667, 0.4003, 0.3851, 60, , , , , , , , , , , , , , , , , 0.7250550000000001, 0.7414, 0.7132, 60, -0.24550000000000016, -0.22, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573277543859649, 2.57372, 2.57294, 57, 32.0038157894737, 32.0056, 32.0023, 57, 1438.9497543859654, 1438.976, 1438.93, 57, -1.3148982456140346, -1.3095, -1.3191, 57
2018-09-03 14:07:00, 4368.8825, 4370.48, 4365.96, 4, 4376.95, 4378.54, 4374.03, 4, 8.0675, 8.07, 8.06, 4, 10.922141666666652, 10.929, 10.916, 120, 1490.5769583333342, 1490.603, 1490.546, 120, 992.2350000000005, 992.26, 992.16, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.4884, -1.47, -1.5, 50, -1.3999999999999992, -1.4, -1.4, 30, 99.26333333333332, 99.5, 99.0, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.470404418294291, -1.45132667279142, -1.49173078852459, 12, -1.0610000000000008, -1.06, -1.08, 60, -1.5814999999999986, -1.57, -1.6, 60, 0.17034598461538444, 0.171185, 0.169561, 520, 5.1367980769230845, 5.137, 5.116, 520, -20.98973076923099, -20.85, -21.27, 520, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 1827.0, 1859.0, 1795.0, 2, 1361.5, 1409.0, 1314.0, 2, 992.0, 992.0, 992.0, 60, 995.062746708489, 995.086146341244, 995.00591866218, 12, 995.0, 995.0, 995.0, 60, 100.95833333333333, 101.1, 100.8, 12, -1.4709999999999992, -1.44, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 30, 100.96333333333331, 101.1, 100.7, 30, , , , , 344.1811218261719, 352.3, 333.9, 598, 164.18112182617188, 172.29999999999995, 153.89999999999998, 598, 7.838628762541811, 9.7, 6.4, 598, 1.974500060081482, 352.3, 10.2, 287, 181.97450256347656, 203.7, 154.10000000000002, 287, 9.623961448669434, 10.0552749633789, 9.33017826080322, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 24.80000114440918, 25.900000000000006, 23.69999999999999, 12, 328.6000061035156, 328.6, 328.6, 12, 335.69158935546875, 338.4, 334.1, 12, 10.742303848266602, 359.67744636378, 0.00411917288329867, 287, 190.7423095703125, 213.183550386856, 162.219939977298, 287, 18.641508102416992, 19.0505065917969, 18.3251361846924, 12, 38.568748474121094, 38.56874847139599, 38.56874847139599, 12, 34.21479415893555, 35.246036187193994, 33.18355038685601, 12, 336.70660400390625, 336.706609276682, 336.706609276682, 12, 343.82110595703125, 346.528847648571, 342.219939977298, 12, 18.068872451782227, 24.0, 10.2, 599, 198.06887817382812, 204.0, 190.2, 599, 8.128714524207009, 10.6, 6.3, 599, 8.400000000000007, 10.4, 6.6, 287, 8.604597359780856, 8.64828065300452, 8.56953504510756, 12, 8.378784722222216, 9.85, 6.74, 288, 11.4727272727273, 11.4727272727273, 11.4727272727273, 12, 11.900000000000004, 11.9, 11.9, 12, 11.900000000000004, 11.9, 11.9, 12, 6.449999999999998, 6.6, 6.4, 12, 8.207362474741934, 10.210659516256, 6.40952727565268, 287, 8.415195818430629, 8.4603120236375, 8.38019205586192, 12, 8.186212943846531, 9.66031251384032, 6.55085346943109, 288, 11.2818732932934, 11.2818732932934, 11.2818732932934, 12, 11.7104607239136, 11.7104607239136, 11.7104607239136, 12, 11.7104607239136, 11.7104607239136, 11.7104607239136, 12, 6.257046577486281, 6.40952727565268, 6.20621967809748, 12, , , , , , , , , 234.87496948242188, 236.115, 233.554, 60, , , , , 140624.5, 140656.0, 140557.0, 60, 8.72819995880127, 8.8, 8.7, 539, 8904.345689463333, 8904.3475421, 8904.3438244, 60, 89.07242815772223, 89.072459035, 89.0723970733333, 60, 5359.8255791733345, 5359.9869155, 5359.6637883, 60, 53.99709298622221, 53.999781925, 53.9943964716667, 60, , , , , , , , , 234.99468994140625, 235.31, 234.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 140624.9581803001, 140656.87, 140557.06, 599, 0.6000000000000132, 0.6, 0.6, 1198, 8.209916114807129, 8.24, 8.17, 599, 8.209916114807129, 8.24, 8.17, 599, 0.0, 0.0, 0.0, 599, -0.0025375626043405695, -0.0, -0.01, 599, 1.0637395659432372, 1.18, 0.93, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8904.343818787993, 8904.345678, 8904.341953, 599, 89.07239697979966, 89.0724279666667, 89.0723658833333, 599, 5365.762021490825, 5400.050341, 5359.721956, 599, 53.99809267871452, 54.0008390166667, 53.9953659333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.305008347245388, 1.4, 1.3, 1198, 0.5499666110183701, 0.55, 0.54, 599, 0.0002003338898163605, 0.04, -0.03, 599, -0.5391151919866438, -0.53, -0.54, 599, 0.00028380634390651053, 0.04, -0.05, 599, -0.03622704507512522, 2.6, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0007345575959933225, 0.04, -0.05, 599, 0.39097499999999996, 0.3989, 0.3844, 60, , , , , , , , , , , , , , , , , 0.7240800000000001, 0.7388, 0.7119, 60, -0.2074999999999997, -0.2, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5733770689655167, 2.57388, 2.57278, 58, 32.00366896551725, 32.0053, 32.0024, 58, 1438.9561896551725, 1438.984, 1438.921, 58, -1.313498275862069, -1.3075, -1.3206, 58
2018-09-03 14:08:00, 4364.45, 4365.85, 4363.39, 3, 4372.5199999999995, 4373.92, 4371.46, 3, 8.07, 8.07, 8.07, 3, 10.921108333333349, 10.924, 10.918, 120, 1490.5533666666665, 1490.563, 1490.544, 120, 992.2038333333333, 992.26, 992.11, 60, 7.0, 7.0, 7.0, 60, -0.5895000000000007, -0.53, -0.6, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.4891999999999999, -1.47, -1.49, 50, -1.3999999999999992, -1.4, -1.4, 30, 99.38666666666664, 99.6, 99.1, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4996039722472074, -1.46478285647572, -1.50522258149351, 12, -1.061333333333334, -1.06, -1.08, 60, -1.5806666666666653, -1.58, -1.6, 60, 0.17182289483747606, 0.172367, 0.168047, 523, 5.136879541108995, 5.137, 5.116, 523, -20.993193116635027, -17.53, -21.27, 523, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 1689.0, 1709.0, 1669.0, 2, 1311.0, 1338.0, 1284.0, 2, 992.0, 992.0, 992.0, 60, 995.0268108910844, 995.076117788693, 994.945747382517, 12, 995.0, 995.0, 995.0, 60, 100.74166666666667, 101.0, 100.7, 12, -1.469999999999999, -1.44, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 29, 100.72413793103445, 100.9, 100.6, 29, , , , , 346.1649475097656, 354.6, 335.1, 601, 166.16494750976562, 174.60000000000002, 155.10000000000002, 601, 8.542595673876875, 11.5, 6.7, 601, 11.831512451171875, 354.6, 12.1, 288, 191.83151245117188, 206.1, 162.29999999999995, 288, 9.72973346710205, 10.1068210601807, 9.34537029266357, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 23.89995574951172, 26.099999999999994, 23.69999999999999, 12, 328.6000061035156, 328.6, 328.6, 12, 334.1000061035156, 334.1, 334.1, 12, 20.85679817199707, 359.789886993263, 0.550666204450656, 288, 200.85679626464844, 215.306163551642, 170.681249720132, 288, 18.754005432128906, 19.1209449768066, 18.3536510467529, 12, 38.568748474121094, 38.56874847139599, 38.56874847139599, 12, 33.36040115356445, 35.30616355164199, 33.18355038685601, 12, 336.70660400390625, 336.706609276682, 336.706609276682, 12, 342.2199401855469, 342.219939977298, 342.219939977298, 12, 18.778358459472656, 26.1, 12.1, 601, 198.77835083007812, 206.1, 192.1, 601, 9.655906821963391, 12.6, 6.9, 601, 9.801041666666668, 12.6, 7.2, 288, 8.733698358767848, 8.78128472222222, 8.66568355308813, 12, 9.813237250554328, 12.43, 7.38, 287, 12.134848484848495, 12.43, 11.4727272727273, 12, 12.391666666666666, 12.6, 11.9, 12, 12.391666666666666, 12.6, 11.9, 12, 6.599999999999999, 6.6, 6.6, 12, 9.610198965219475, 12.4156901914567, 7.00327871503162, 288, 8.543449465313042, 8.58923577452175, 8.47707761972131, 12, 9.622470088761578, 12.2434174937732, 7.18930099491805, 287, 11.946844068913839, 12.2434174937732, 11.2818732932934, 12, 12.205484386799027, 12.4156901914567, 11.7104607239136, 12, 12.205484386799027, 12.4156901914567, 11.7104607239136, 12, 6.409527275652679, 6.40952727565268, 6.40952727565268, 12, , , , , 1.244, 1.244, 1.244, 1, 234.6293487548828, 235.656, 233.681, 60, , , , , 140724.5, 140756.0, 140657.0, 60, 8.79018497467041, 8.8, 8.7, 540, 8904.341886766668, 8904.343761, 8904.3400094, 60, 89.07236477944444, 89.0723960166667, 89.07233349, 60, 5359.497476988336, 5359.6582925, 5359.3371581, 60, 53.991624616472215, 53.994304875, 53.988952635, 60, , , , , , , , , 234.69009399414062, 235.35, 234.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 140724.85314999992, 140756.87, 140656.96, 600, 0.6000000000000132, 0.6, 0.6, 1202, 8.190299034118652, 8.23, 8.14, 601, 8.190299034118652, 8.23, 8.14, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.735366666666663, 1.27, 0.33, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8904.340052250005, 8904.341946, 8904.338175, 600, 89.07233420416671, 89.0723657666667, 89.0723029166667, 600, 5359.56634785166, 5359.721406, 5359.408049, 600, 53.9927724641944, 53.9953567666667, 53.99013415, 600, , , , , 12.0, 12.0, 12.0, 600, 1.439101497504162, 1.5, 1.3, 1202, 0.5496339434276271, 0.55, 0.54, 601, -0.00020000000000000015, 0.04, -0.05, 600, -0.5386023294509171, -0.53, -0.54, 601, -0.00014975041597337769, 0.04, -0.04, 601, -0.031114808652246286, 2.3, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3391014975041813, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.0004666666666666666, 0.04, -0.03, 600, 0.39010833333333333, 0.396, 0.381, 60, , , , , , , , , , , , , , , , , 0.722481666666667, 0.7334, 0.7056, 60, -0.15216666666666667, -0.06, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5735018965517242, 2.57394, 2.57315, 58, 32.00383275862069, 32.0052, 32.0021, 58, 1438.9633620689651, 1438.99, 1438.943, 58, -1.312062068965517, -1.3063, -1.3164, 58
2018-09-03 14:09:00, 4368.0625, 4369.54, 4365.98, 4, 4376.1325, 4377.61, 4374.05, 4, 8.07, 8.07, 8.07, 4, 10.91449166666666, 10.919, 10.913, 120, 1490.542666666666, 1490.557, 1490.531, 120, 992.1868333333334, 992.21, 992.12, 60, 7.0, 7.0, 7.0, 60, -0.5965000000000006, -0.59, -0.6, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.474199999999999, -1.46, -1.49, 50, -1.3620689655172407, -1.3, -1.4, 29, 99.4206896551724, 99.6, 99.2, 29, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5018555867546368, -1.47825088763011, -1.51872628893528, 12, -1.0666666666666667, -1.06, -1.08, 60, -1.5804999999999987, -1.57, -1.6, 60, 0.1715047681992335, 0.17215, 0.169386, 522, 5.136678160919549, 5.137, 5.116, 522, -21.017471264368044, -18.36, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 1638.0, 1652.0, 1624.0, 2, 1588.0, 1599.0, 1577.0, 2, 992.0, 992.0, 992.0, 60, 995.012603451643, 995.036003436261, 994.965803711375, 12, 995.0, 995.0, 995.0, 60, 100.72499999999998, 100.9, 100.6, 12, -1.469999999999999, -1.47, -1.47, 60, -1.6000000000000008, -1.6, -1.6, 30, 100.70666666666665, 100.9, 100.5, 30, , , , , 346.4315185546875, 353.4, 339.2, 601, 166.43150329589844, 173.39999999999998, 159.20000000000005, 601, 8.459234608985032, 10.3, 7.1, 601, 16.71190071105957, 353.4, 14.0, 288, 196.71189880371094, 206.1, 162.0, 288, 9.964655876159668, 10.0465602874756, 9.90054225921631, 11, 29.199996948242188, 29.19999999999999, 29.19999999999999, 11, 26.099998474121094, 26.099999999999994, 26.099999999999994, 11, 328.6000061035156, 328.6, 328.6, 11, 334.1000061035156, 334.1, 334.1, 11, 25.763240814208984, 359.712015645158, 0.00822022564028188, 288, 205.76324462890625, 215.35949418264, 170.239588182887, 288, 18.95697784423828, 19.0499248504639, 18.8870716094971, 11, 38.568748474121094, 38.56874847139599, 38.56874847139599, 11, 35.359493255615234, 35.35949418263999, 35.35949418263999, 11, 336.70660400390625, 336.706609276682, 336.706609276682, 11, 342.2199401855469, 342.219939977298, 342.219939977298, 11, 20.02849769592285, 26.1, 14.0, 600, 200.02850341796875, 206.1, 194.0, 600, 9.688833333333335, 11.9, 7.4, 600, 9.765972222222224, 11.9, 7.8, 288, 8.838791763526698, 8.90899305555556, 8.78188757807079, 11, 9.749523358585856, 11.62, 8.12, 288, 12.430000000000001, 12.43, 12.43, 11, 12.599999999999996, 12.6, 12.6, 11, 12.599999999999996, 12.6, 12.6, 11, 6.6, 6.6, 6.6, 11, 9.576075907106949, 11.7153918620288, 7.61667079032024, 288, 8.648894177705202, 8.71826847454338, 8.59220487123535, 11, 9.559555372440897, 11.4342945603988, 7.92604489478814, 288, 12.243417493773196, 12.2434174937732, 12.2434174937732, 11, 12.415690191456703, 12.4156901914567, 12.4156901914567, 11, 12.415690191456703, 12.4156901914567, 12.4156901914567, 11, 6.409527275652679, 6.40952727565268, 6.40952727565268, 11, , , , , , , , , 234.93045043945312, 235.914, 233.677, 60, , , , , 140824.5, 140856.0, 140757.0, 60, 8.705545425415039, 8.8, 8.7, 541, 8904.338085455, 8904.3399462, 8904.3362298, 60, 89.07230142425004, 89.0723324366667, 89.0722704966667, 60, 5359.170545753335, 5359.3316923, 5359.0091768, 60, 53.98617576255556, 53.9888615383333, 53.98348628, 60, , , , , , , , , 234.93870544433594, 235.43, 234.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 140824.85333333325, 140856.87, 140756.97, 600, 0.6000000000000132, 0.6, 0.6, 1199, 8.165593147277832, 8.18, 8.14, 599, 8.165593147277832, 8.18, 8.14, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.6661333333333317, 0.75, 0.57, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8904.336291626665, 8904.338169, 8904.334416, 600, 89.07227152711111, 89.0723028166667, 89.0722402666667, 600, 5359.2442472433295, 5359.407499, 5359.080204, 600, 53.98740412072225, 53.9901249833333, 53.9846700666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.5493155258764667, 0.55, 0.54, 599, -0.0004666666666666667, 0.03, -0.04, 600, -0.5400000000000023, -0.54, -0.54, 599, 0.00028380634390651053, 0.04, -0.03, 599, -0.030550918196995003, 2.1, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, -0.0005833333333333332, 0.04, -0.04, 600, 0.3913866666666668, 0.3973, 0.3841, 60, , , , , , , , , , , , , , , , , 0.7248433333333334, 0.7359, 0.7114, 60, -0.05933333333333334, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5734727586206896, 2.57402, 2.57311, 58, 32.0037051724138, 32.0059, 32.0023, 58, 1438.961948275862, 1438.993, 1438.94, 58, -1.312296551724138, -1.3058, -1.317, 58
2018-09-03 14:10:00, 4386.2300000000005, 4485.6, 4361.51, 6, 4394.3, 4493.67, 4369.58, 6, 8.07, 8.07, 8.07, 6, 10.916483333333352, 10.922, 10.911, 120, 1490.5198166666669, 1490.548, 1490.501, 120, 992.2243333333333, 992.26, 992.19, 60, 7.0, 7.0, 7.0, 60, -0.5900000000000002, -0.59, -0.59, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.4635999999999993, -1.46, -1.47, 50, -1.2999999999999998, -1.3, -1.3, 30, 99.24666666666666, 99.4, 99.2, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5074960149951757, -1.45132667279142, -1.532241933313, 12, -1.0663333333333334, -1.06, -1.08, 60, -1.5846666666666651, -1.58, -1.6, 60, 0.17141945192307698, 0.172018, 0.169294, 520, 5.1367980769230845, 5.137, 5.116, 520, -20.99557692307715, -17.95, -21.27, 520, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 1576.0, 1579.0, 1573.0, 2, 1358.5, 1384.0, 1333.0, 2, 992.0, 992.0, 992.0, 60, 995.0518812538302, 995.086145251123, 995.015946017001, 12, 995.0, 995.0, 995.0, 60, 100.68333333333334, 101.1, 100.5, 12, -1.469999999999999, -1.47, -1.47, 60, -1.6000000000000008, -1.6, -1.6, 29, 100.71724137931034, 101.2, 100.5, 29, , , , , 347.1527404785156, 356.3, 340.2, 600, 167.15274047851562, 176.29999999999995, 160.20000000000005, 600, 8.091833333333339, 9.6, 6.1, 600, 9.279309272766113, 356.3, 13.0, 287, 189.27931213378906, 206.3, 162.0, 287, 10.003500938415527, 10.2793321609497, 9.73638534545898, 12, 28.19999885559082, 29.19999999999999, 27.19999999999999, 12, 26.266666412353516, 26.30000000000001, 26.099999999999994, 12, 328.6000061035156, 328.6, 328.6, 12, 342.0, 342.0, 342.0, 12, 18.178773880004883, 359.984342259792, 0.0119833532035296, 287, 198.17877197265625, 215.544608852489, 170.293412215404, 287, 18.99435043334961, 19.2845668792725, 18.6916904449463, 12, 37.57699966430664, 38.56874847139599, 36.585253258894994, 12, 35.513755798339844, 35.544608852489006, 35.35949418263999, 12, 336.70660400390625, 336.706609276682, 336.706609276682, 12, 350.2395935058594, 350.239588182887, 350.239588182887, 12, 19.68454933166504, 26.3, 13.0, 601, 199.68455505371094, 206.3, 193.0, 601, 8.820632279534115, 12.1, 6.6, 601, 9.088501742160272, 12.0, 6.9, 287, 8.921411233022107, 8.94340277777779, 8.90875303924974, 12, 9.073490655685767, 11.67, 7.34, 287, 12.430000000000001, 12.43, 12.43, 12, 12.599999999999996, 12.6, 12.6, 12, 12.225, 12.6, 11.9, 12, 6.599999999999999, 6.6, 6.6, 12, 8.89673026342103, 11.81278153273, 6.70654062309537, 287, 8.73081608540755, 8.75173964150684, 8.71772109744526, 12, 8.881621657035298, 11.4799718332321, 7.14760992926419, 287, 12.243417493773196, 12.2434174937732, 12.2434174937732, 12, 12.415690191456703, 12.4156901914567, 12.4156901914567, 12, 12.022820966297843, 12.4156901914567, 11.7153918620288, 12, 6.409527275652679, 6.40952727565268, 6.40952727565268, 12, , , , , , , , , 235.1656036376953, 236.577, 234.177, 60, , , , , 140924.5, 140956.0, 140857.0, 60, 8.699999809265137, 8.7, 8.7, 539, 8904.334327695, 8904.3361678, 8904.3324826, 60, 89.07223879491666, 89.0722694633333, 89.0722080433333, 60, 5358.842689519999, 5359.0036843, 5358.6812296, 60, 53.98071149199998, 53.9833947383333, 53.9780204933333, 60, , , , , , , , , 235.17605590820312, 235.78, 234.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 140924.85333333325, 140956.87, 140856.97, 600, 0.6000000000000132, 0.6, 0.6, 1201, 8.15031623840332, 8.17, 8.13, 601, 8.15031623840332, 8.17, 8.13, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.2726666666666674, 0.57, -0.05, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8904.33254346332, 8904.33441, 8904.330657, 600, 89.0722090577223, 89.0722401666667, 89.0721776166667, 600, 5358.916572690002, 5359.079659, 5358.752959, 600, 53.9819428781666, 53.9846609833333, 53.9792159833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.5498502495840326, 0.55, 0.54, 601, 0.00011647254575707144, 0.04, -0.04, 601, -0.5398668885191364, -0.53, -0.54, 601, 5.195511242526211e-20, 0.04, -0.03, 601, 0.012312811980033289, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 601, 0.0001497504159733778, 0.04, -0.04, 601, 0.39010666666666655, 0.3976, 0.3815, 60, , , , , , , , , , , , , , , , , 0.7224766666666665, 0.7364, 0.7065, 60, -0.1251666666666667, -0.03, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573176842105263, 2.57367, 2.5728, 57, 32.00352807017544, 32.0063, 32.0021, 57, 1438.944421052632, 1438.976, 1438.921, 57, -1.3159105263157889, -1.3093, -1.3207, 57
2018-09-03 14:11:00, 4438.913333333333, 4587.39, 4359.75, 3, 4446.983333333333, 4595.46, 4367.82, 3, 8.07, 8.07, 8.07, 3, 10.917116666666674, 10.922, 10.911, 120, 1490.5155750000006, 1490.534, 1490.497, 120, 992.2168333333334, 992.25, 992.16, 60, 7.0, 7.0, 7.0, 60, -0.5644999999999997, -0.56, -0.59, 60, -1.575, -1.5, -1.6, 12, -1.4447999999999988, -1.44, -1.46, 50, -1.3275862068965518, -1.3, -1.4, 29, 99.41379310344827, 99.6, 99.2, 29, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4196081377455634, -1.37815175464459, -1.46478285647572, 12, -1.0709999999999995, -1.06, -1.08, 60, -1.5853333333333322, -1.58, -1.6, 60, 0.17053957471264378, 0.170812, 0.169989, 522, 5.136678160919547, 5.158, 5.116, 522, -20.993141762452332, -20.44, -21.68, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 1564.0, 1571.0, 1557.0, 2, 1693.5, 1742.0, 1645.0, 2, 992.0, 992.0, 992.0, 60, 995.0425503149013, 995.075565147464, 995.01594535598, 12, 995.0, 995.0, 995.0, 60, 101.14999999999999, 101.4, 100.8, 12, -1.4509999999999983, -1.44, -1.47, 60, -1.576666666666667, -1.5, -1.6, 30, 101.14666666666669, 101.4, 100.8, 30, , , , , 346.89837646484375, 354.6, 341.0, 599, 166.8983917236328, 174.60000000000002, 161.0, 599, 8.401168614357264, 11.0, 7.1, 599, 13.565486907958984, 354.6, 10.2, 288, 193.56549072265625, 207.7, 161.5, 288, 10.048660278320312, 10.1866998672485, 9.7787914276123, 12, 27.516674041748047, 27.69999999999999, 26.599999999999994, 12, 27.4666805267334, 27.69999999999999, 26.30000000000001, 12, 328.6000061035156, 328.6, 328.6, 12, 341.75, 342.0, 341.5, 12, 22.547178268432617, 359.990816173909, 0.0392357205280688, 288, 202.54718017578125, 216.952754673176, 169.758510460274, 288, 19.05124855041504, 19.2213306427002, 18.7972812652588, 12, 36.790382385253906, 36.952754673176, 35.97849305882099, 12, 36.71807861328125, 36.952754673176, 35.544608852489006, 12, 336.70660400390625, 336.706609276682, 336.706609276682, 12, 350.0080261230469, 350.29341221540403, 349.758510460274, 12, 20.12274169921875, 27.7, 10.2, 599, 200.13330078125, 207.7, 190.2, 598, 9.455258764607674, 11.4, 6.6, 599, 9.562152777777778, 11.4, 7.1, 288, 8.997968873290407, 9.03868055555555, 8.94788194444446, 12, 9.588816287878792, 11.0727272727273, 7.48, 288, 12.430000000000001, 12.43, 12.43, 12, 12.599999999999996, 12.6, 12.6, 12, 12.0, 12.0, 12.0, 12, 6.599999999999999, 6.6, 6.6, 12, 9.37176407162939, 11.2098617203073, 6.90741458834082, 288, 8.807915783844093, 8.84908178009458, 8.75706812758543, 12, 9.398448173232872, 10.8834373478019, 7.28704879548573, 288, 12.243417493773196, 12.2434174937732, 12.2434174937732, 12, 12.415690191456703, 12.4156901914567, 12.4156901914567, 12, 11.81278153273, 11.81278153273, 11.81278153273, 12, 6.409527275652679, 6.40952727565268, 6.40952727565268, 12, , , , , , , , , 235.17242431640625, 236.219, 233.471, 60, , , , , 141024.5, 141056.0, 140957.0, 60, 8.699999809265137, 8.7, 8.7, 541, 8904.330578210001, 8904.3324199, 8904.328742, 60, 89.07217630350002, 89.0722069983333, 89.0721457, 60, 5358.514180381667, 5358.6757779, 5358.3526042, 60, 53.97523633969445, 53.9779296316667, 53.9725434033333, 60, , , , , , , , , 235.09625244140625, 235.52, 234.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 141024.85333333325, 141056.87, 140956.97, 600, 0.6000000000000132, 0.6, 0.6, 1198, 8.139849662780762, 8.16, 8.11, 599, 8.139849662780762, 8.16, 8.11, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.2347666666666666, -0.06, -0.51, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8904.328748761656, 8904.330651, 8904.326872, 600, 89.07214581269442, 89.0721775166667, 89.0721145333333, 600, 5358.587939969998, 5358.752415, 5358.424503, 600, 53.97646566616663, 53.9792069166667, 53.9737417166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.5497161936560997, 0.55, 0.54, 599, 0.00033388981636060095, 0.03, -0.03, 599, -0.5400000000000023, -0.54, -0.54, 599, 0.00030050083472454056, 0.04, -0.04, 599, -0.014691151919866452, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.00011686143572621004, 0.04, -0.04, 599, 0.39117166666666664, 0.3975, 0.3824, 60, , , , , , , , , , , , , , , , , 0.7244433333333334, 0.7362, 0.7081, 60, -0.2468333333333331, -0.18, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5730308620689644, 2.57368, 2.57225, 58, 32.003856896551724, 32.0065, 32.0025, 58, 1438.9346034482755, 1438.974, 1438.887, 58, -1.3180862068965518, -1.3097, -1.3281, 58
2018-09-03 14:12:00, 4363.103333333333, 4365.8, 4358.69, 3, 4371.173333333333, 4373.87, 4366.76, 3, 8.07, 8.07, 8.07, 3, 10.909875, 10.918, 10.902, 120, 1490.4189416666663, 1490.523, 1490.214, 120, 992.2103278688526, 992.25, 992.1, 61, 7.0, 7.0, 7.0, 61, -0.581639344262295, -0.56, -0.62, 61, -1.5666666666666667, -1.5, -1.6, 12, -1.4564000000000001, -1.44, -1.47, 50, -1.3533333333333328, -1.3, -1.4, 30, 99.51666666666665, 99.6, 99.4, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4482717739456152, -1.39164263385516, -1.49173078852459, 12, -1.0719999999999998, -1.06, -1.08, 60, -1.5889999999999986, -1.58, -1.6, 60, 0.17149519577735128, 0.172051, 0.170563, 521, 5.1365163147792785, 5.137, 5.116, 521, -20.988656429942644, -20.85, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 1545.0, 1548.0, 1542.0, 2, 1573.5, 1591.0, 1556.0, 2, 992.0, 992.0, 992.0, 60, 995.0333112094409, 995.06553660142, 994.925688570526, 12, 995.0, 995.0, 995.0, 60, 100.87499999999999, 101.1, 100.7, 12, -1.4399999999999988, -1.44, -1.44, 60, -1.5666666666666675, -1.5, -1.6, 30, 100.87666666666665, 101.1, 100.7, 30, , , , , 345.5760803222656, 354.0, 339.4, 599, 165.5760955810547, 174.0, 159.39999999999998, 599, 8.02971619365609, 9.8, 6.4, 599, 17.04595947265625, 354.0, 13.2, 287, 197.04595947265625, 206.3, 161.5, 287, 10.413692474365234, 10.9358730316162, 10.1451539993286, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 328.6000061035156, 328.6, 328.6, 12, 341.5, 341.5, 341.5, 12, 26.099369049072266, 359.691516158256, 0.218238727908785, 287, 206.099365234375, 215.55441347229, 169.767302577808, 287, 19.39790153503418, 19.94091796875, 19.1006736755371, 12, 36.952754974365234, 36.952754673176, 36.952754673176, 12, 36.952754974365234, 36.952754673176, 36.952754673176, 12, 336.70660400390625, 336.706609276682, 336.706609276682, 12, 349.7585144042969, 349.758510460274, 349.758510460274, 12, 19.240257263183594, 26.3, 13.2, 600, 199.23121643066406, 206.3, 193.2, 601, 9.658333333333333, 11.6, 7.3, 600, 9.717421602787462, 11.6, 7.7, 287, 9.071812326213509, 9.12253472222222, 9.02939951405762, 12, 9.70178661616162, 11.42, 7.92, 288, 12.430000000000001, 12.43, 12.43, 12, 12.599999999999996, 12.6, 12.6, 12, 11.83333333333333, 12.0, 11.6, 12, 6.599999999999999, 6.6, 6.6, 12, 9.527627315217421, 11.4042806881789, 7.50379598788014, 287, 8.881551376572544, 8.93238224592064, 8.83743346933592, 12, 9.51201794498113, 11.2267321540047, 7.72671658253068, 288, 12.243417493773196, 12.2434174937732, 12.2434174937732, 12, 12.415690191456703, 12.4156901914567, 12.4156901914567, 12, 11.60853111045445, 11.81278153273, 11.4042806881789, 12, 6.409527275652679, 6.40952727565268, 6.40952727565268, 12, , , , , , , , , 235.2965087890625, 236.496, 234.054, 60, , , , , 141124.5, 141156.0, 141057.0, 60, 8.699999809265137, 8.7, 8.7, 540, 8904.326853048331, 8904.3286789, 8904.3250293, 60, 89.07211421747225, 89.0721446483333, 89.0720838216667, 60, 5358.185677048333, 5358.3470896, 5358.0245289, 60, 53.969761284138876, 53.9724514933333, 53.9670754816667, 60, , , , , , , , , 235.20445251464844, 235.79, 234.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 141124.8003338898, 141156.77, 141056.97, 599, 0.6000000000000132, 0.6, 0.6, 1200, 8.119216918945312, 8.15, 8.09, 600, 8.119216918945312, 8.15, 8.09, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.6948414023372308, -0.51, -0.79, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.325039350588, 8904.326866, 8904.323207, 599, 89.07208398917648, 89.0721144333333, 89.07205345, 599, 5358.258826537558, 5358.423946, 5358.093581, 599, 53.97098044229272, 53.9737324333333, 53.96822635, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.5489166666666734, 0.55, 0.54, 600, 0.00021666666666666644, 0.03, -0.03, 600, -0.5400000000000023, -0.54, -0.54, 600, -0.0007500000000000003, 0.04, -0.04, 600, 0.031833333333333345, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0005166666666666669, 0.04, -0.04, 600, 0.3907383333333333, 0.402, 0.3846, 60, , , , , , , , , , , , , , , , , 0.7236633333333332, 0.7445, 0.7122, 60, -0.12366666666666666, -0.04, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5729389655172423, 2.5734, 2.5726, 58, 32.00414827586207, 32.0066, 32.0026, 58, 1438.928086206896, 1438.955, 1438.906, 58, -1.3195189655172415, -1.3134, -1.3244, 58
2018-09-03 14:13:00, 4369.503333333333, 4373.58, 4365.99, 6, 4377.568333333334, 4381.65, 4374.06, 6, 8.065000000000001, 8.07, 8.06, 6, 10.90498333333333, 10.911, 10.901, 120, 1490.3732416666667, 1490.476, 1490.301, 120, 992.2320000000002, 992.26, 992.2, 60, 7.0, 7.0, 7.0, 60, -0.6199999999999999, -0.62, -0.62, 60, -1.5833333333333333, -1.5, -1.6, 12, -1.4491999999999994, -1.44, -1.46, 50, -1.3699999999999999, -1.3, -1.4, 30, 99.44666666666672, 99.6, 99.4, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4604660005634458, -1.3646727542336, -1.51872628893528, 12, -1.0706666666666667, -1.06, -1.08, 60, -1.5899999999999985, -1.58, -1.6, 60, 0.1713273524904215, 0.171549, 0.171124, 522, 5.136477011494262, 5.137, 5.116, 522, -20.952183908046194, -20.85, -21.27, 522, -1.25, -1.2, -1.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 1523.0, 1524.0, 1522.0, 2, 1502.0, 1527.0, 1477.0, 2, 992.0, 992.0, 992.0, 61, 995.0568024198284, 995.07611545529, 995.035450415124, 12, 995.0, 995.0, 995.0, 61, 100.90833333333332, 101.1, 100.6, 12, -1.4399999999999988, -1.44, -1.44, 60, -1.5800000000000007, -1.5, -1.6, 30, 100.86999999999996, 101.1, 100.5, 30, , , , , 347.5603942871094, 357.1, 340.2, 600, 167.56040954589844, 177.10000000000002, 160.20000000000005, 600, 8.26983333333333, 10.6, 6.6, 600, 7.216933250427246, 357.1, 10.8, 288, 187.21693420410156, 204.5, 161.0, 288, 10.594205856323242, 11.0497779846191, 10.0828084945679, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 26.5333194732666, 27.69999999999999, 26.30000000000001, 12, 328.6000061035156, 328.6, 328.6, 12, 341.4166564941406, 341.5, 341.0, 12, 16.073753356933594, 359.707929397962, 0.00866842548785542, 288, 196.07374572753906, 213.770720320366, 169.251746828677, 288, 19.551742553710938, 20.0503311157227, 19.0137023925781, 12, 36.952754974365234, 36.952754673176, 36.952754673176, 12, 35.78944396972656, 36.952754673176, 35.55441347229001, 12, 336.70660400390625, 336.706609276682, 336.706609276682, 12, 349.6769714355469, 349.767302577808, 349.251746828677, 12, 19.471153259277344, 26.6, 10.8, 600, 199.47116088867188, 206.6, 190.8, 600, 8.651500000000006, 11.6, 6.6, 600, 9.039236111111116, 11.6, 6.9, 288, 9.148643007800029, 9.17636237417564, 9.12595419847329, 12, 9.04262941919192, 11.28, 7.12, 288, 12.430000000000001, 12.43, 12.43, 11, 12.599999999999996, 12.6, 12.6, 12, 11.599999999999996, 11.6, 11.6, 12, 6.599999999999999, 6.6, 6.6, 12, 8.846193233448714, 11.4088436596488, 6.70333752919353, 288, 8.959603735074937, 8.98742746274186, 8.93760543713536, 12, 8.84960910544858, 11.089168290704, 6.92446642790339, 288, 12.243417493773196, 12.2434174937732, 12.2434174937732, 11, 12.415690191456703, 12.4156901914567, 12.4156901914567, 12, 11.404660935801394, 11.4088436596488, 11.4042806881789, 12, 6.409527275652679, 6.40952727565268, 6.40952727565268, 12, 1.186, 1.186, 1.186, 1, , , , , 235.3597412109375, 236.276, 234.436, 60, , , , , 141224.5, 141256.0, 141157.0, 60, 8.699999809265137, 8.7, 8.7, 540, 8904.32314698, 8904.3249672, 8904.3213179, 60, 89.07205244966666, 89.0720827866667, 89.072021965, 60, 5357.857698753332, 5358.0190599, 5357.6961106, 60, 53.96429497922224, 53.9669843316667, 53.9616018433333, 60, , , , , , , , , 235.28123474121094, 235.85, 234.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 141224.6956500001, 141256.78, 141156.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 8.097799301147461, 8.12, 8.08, 600, 8.097780227661133, 8.12, 8.08, 599, 0.0, 0.0, 0.0, 599, -0.0035893155258764574, 0.01, -0.01, 599, -0.8631333333333312, -0.78, -0.97, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8904.321373396677, 8904.3232, 8904.319534, 600, 89.07202288994453, 89.0720533333333, 89.0719922333333, 600, 5357.928539291668, 5358.09303, 5357.764071, 600, 53.965475654861024, 53.9682171666667, 53.9627345166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5489983305509235, 0.55, 0.54, 599, -0.0004340567612687813, 0.03, -0.04, 599, -0.5400000000000023, -0.54, -0.54, 599, -0.0005175292153589315, 0.04, -0.04, 599, -0.01483333333333338, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, -0.0003171953255425713, 0.04, -0.04, 599, 0.39124000000000003, 0.3988, 0.3825, 60, , , , , , , , , , , , , , , , , 0.7245816666666669, 0.7386, 0.7084, 60, -0.1586666666666666, -0.01, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5731236206896555, 2.57351, 2.57268, 58, 32.00395, 32.0067, 32.0025, 58, 1438.9399827586208, 1438.964, 1438.914, 58, -1.3169844827586208, -1.3117, -1.3225, 58
2018-09-03 14:14:00, 4363.286666666667, 4367.64, 4360.16, 3, 4371.366666666667, 4375.72, 4368.24, 3, 8.08, 8.08, 8.08, 3, 10.885758333333344, 10.902, 10.874, 120, 1490.3552999999997, 1490.461, 1490.224, 120, 992.1748333333337, 992.22, 992.07, 60, 7.0, 7.0, 7.0, 60, -0.5593333333333337, -0.55, -0.62, 60, -1.5583333333333333, -1.5, -1.6, 12, -1.4575999999999996, -1.44, -1.46, 50, -1.3599999999999999, -1.3, -1.4, 30, 99.31000000000002, 99.4, 99.2, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4657774359817912, -1.37815175464459, -1.51872628893528, 12, -1.071333333333333, -1.06, -1.08, 60, -1.5909999999999986, -1.58, -1.6, 60, 0.17124985028790796, 0.171492, 0.170969, 521, 5.136193857965459, 5.137, 5.116, 521, -20.92658349328236, -20.85, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 1521.0, 1521.0, 1521.0, 2, 1707.0, 1713.0, 1701.0, 2, 992.0, 992.0, 992.0, 60, 994.9998362084866, 995.03600128581, 994.895602436794, 12, 995.0, 995.0, 995.0, 60, 100.68333333333335, 100.9, 100.6, 12, -1.439499999999999, -1.41, -1.44, 60, -1.5566666666666669, -1.5, -1.6, 30, 100.69000000000001, 100.9, 100.6, 30, , , , , 347.86578369140625, 354.6, 341.7, 601, 167.8657684326172, 174.60000000000002, 161.70000000000005, 601, 8.70931780366056, 11.0, 7.5, 601, 14.4595365524292, 354.6, 13.2, 287, 194.45953369140625, 208.1, 164.60000000000002, 287, 10.342463493347168, 10.764256477356, 10.0388231277466, 11, 27.918180465698242, 28.099999999999994, 27.69999999999999, 11, 27.154565811157227, 28.099999999999994, 25.599999999999994, 11, 334.1000061035156, 334.1, 334.1, 11, 341.0, 341.0, 341.0, 11, 23.438488006591797, 359.730677598991, 0.0309137657736309, 287, 203.43849182128906, 217.36249381567, 172.889488265716, 287, 19.307165145874023, 19.7577114105225, 18.9639835357666, 11, 37.17625045776367, 37.36249381567001, 36.952754673176, 11, 36.41343688964844, 37.36249381567001, 34.85469489857101, 11, 342.2199401855469, 342.219939977298, 342.219939977298, 11, 349.2517395019531, 349.251746828677, 349.251746828677, 11, 19.291719436645508, 28.1, 13.2, 601, 199.29171752929688, 208.1, 193.2, 601, 10.213643926788684, 12.5, 6.7, 601, 10.317073170731712, 12.5, 7.7, 287, 9.26515472170183, 9.32141119221411, 9.19721835883171, 11, 10.286312955337339, 12.41, 8.32, 287, 12.430000000000001, 12.43, 12.43, 12, 12.599999999999996, 12.6, 12.6, 11, 11.599999999999996, 11.6, 11.6, 11, 6.6, 6.6, 6.6, 11, 10.126343776799551, 12.3153242130262, 7.50493442970686, 287, 9.075409999486888, 9.13286241801609, 9.00826549248364, 11, 10.09549670764093, 12.2235997833688, 8.12270670465433, 287, 12.243417493773196, 12.2434174937732, 12.2434174937732, 12, 12.415690191456703, 12.4156901914567, 12.4156901914567, 11, 11.408843659648797, 11.4088436596488, 11.4088436596488, 11, 6.409527275652679, 6.40952727565268, 6.40952727565268, 11, , , , , , , , , 235.56912231445312, 236.616, 234.424, 60, , , , , 141324.5, 141356.0, 141257.0, 60, 8.699999809265137, 8.7, 8.7, 540, 8904.319441515, 8904.3212563, 8904.3176227, 60, 89.0719906919167, 89.0720209383333, 89.0719603783333, 60, 5357.529427356669, 5357.6906842, 5357.3683832, 60, 53.95882378927777, 53.9615114033333, 53.95613972, 60, , , , , , , , , 235.44488525390625, 236.3, 235.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 141324.75021630622, 141356.88, 141256.88, 601, 0.6000000000000132, 0.6, 0.6, 1202, 8.094942092895508, 8.11, 8.07, 601, 8.094966888427734, 8.11, 8.07, 602, 0.0, 0.0, 0.0, 602, 0.009700996677740732, 0.01, 0.0, 602, -1.0186522462562295, -0.93, -1.06, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8904.317698475874, 8904.319527, 8904.315867, 601, 89.07196164126445, 89.0719921166667, 89.0719311166667, 601, 5357.59726562729, 5357.763515, 5357.431534, 601, 53.95995442712145, 53.96272525, 53.9571922333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5488704318936936, 0.55, 0.54, 602, 0.0013289036544850506, 0.05, -0.03, 602, -0.54011627906977, -0.54, -0.55, 602, -0.0002657807308970097, 0.03, -0.04, 602, -0.04841930116472543, 2.5, -1.9, 601, 0.0, 0.0, 0.0, 602, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 602, -0.0006312292358803988, 0.04, -0.03, 602, 0.3904949999999999, 0.398, 0.3832, 60, , , , , , , , , , , , , , , , , 0.7231900000000002, 0.7372, 0.7096, 60, -0.0008333333333333334, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5729797222222226, 2.57364, 2.57256, 36, 32.00369722222222, 32.0061, 32.002, 36, 1438.931888888889, 1438.971, 1438.907, 36, -1.3185722222222223, -1.3102, -1.3238, 36
2018-09-03 14:15:00, 4365.0975, 4371.69, 4351.77, 8, 4373.17375, 4379.76, 4359.85, 8, 8.07625, 8.08, 8.07, 8, 10.891525000000001, 10.896, 10.887, 120, 1490.4311000000005, 1490.472, 1490.403, 120, 992.1741666666666, 992.23, 992.06, 60, 7.0, 7.0, 7.0, 60, -0.5903333333333333, -0.55, -0.66, 60, -1.5, -1.5, -1.5, 12, -1.4487999999999999, -1.43, -1.46, 50, -1.351724137931034, -1.3, -1.4, 29, 99.4758620689655, 99.6, 99.3, 29, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3456071171712942, -1.32430680325109, -1.37815175464459, 12, -1.0703333333333331, -1.06, -1.08, 60, -1.588333333333332, -1.58, -1.6, 60, 0.17036391778202678, 0.17136, 0.1689, 523, 5.135956022944558, 5.137, 5.116, 523, -20.908623326960058, -20.85, -21.27, 523, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 1550.0, 1553.0, 1547.0, 2, 1723.5, 1738.0, 1709.0, 2, 992.0, 992.0, 992.0, 60, 994.9995144054718, 995.055506541919, 994.905079569326, 12, 995.0, 995.0, 995.0, 60, 101.14166666666665, 101.3, 100.9, 12, -1.4219999999999982, -1.41, -1.44, 60, -1.5, -1.5, -1.5, 29, 101.14827586206893, 101.3, 100.9, 29, , , , , 345.35693359375, 356.3, 340.2, 601, 165.35693359375, 176.29999999999995, 160.20000000000005, 601, 8.78169717138103, 11.3, 7.6, 601, 15.245521545410156, 350.6, 13.5, 288, 195.24551391601562, 204.9, 161.5, 288, 11.246041297912598, 11.9067211151123, 10.7609481811523, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 334.1000061035156, 334.1, 334.1, 12, 341.0416564941406, 341.5, 341.0, 12, 24.244253158569336, 359.096335757433, 22.4486217272975, 288, 204.24424743652344, 214.056310724737, 169.806976656817, 288, 20.22368049621582, 20.866283416748, 19.6985168457031, 12, 37.362491607666016, 37.36249381567001, 37.36249381567001, 12, 37.362491607666016, 37.36249381567001, 37.36249381567001, 12, 342.2199401855469, 342.219939977298, 342.219939977298, 12, 349.34429931640625, 349.806976656817, 349.251746828677, 12, 19.156890869140625, 25.2, 13.5, 598, 199.15689086914062, 205.2, 193.5, 598, 10.168561872909706, 11.9, 7.2, 598, 10.301388888888896, 11.9, 8.3, 288, 9.418412008399892, 9.49986096628432, 9.34770514603616, 12, 10.316691919191918, 12.19, 8.71818181818182, 288, 12.430000000000001, 12.43, 12.43, 12, 12.599999999999996, 12.6, 12.6, 12, 12.5, 12.5, 12.5, 12, 6.599999999999999, 6.6, 6.6, 12, 10.110937998666563, 11.7149478684028, 8.10846580591504, 288, 9.228993760979092, 9.31212169401373, 9.15676922392769, 12, 10.126239344369703, 12.0049672403287, 8.52990339548536, 288, 12.243417493773196, 12.2434174937732, 12.2434174937732, 12, 12.415690191456703, 12.4156901914567, 12.4156901914567, 12, 12.3153242130262, 12.3153242130262, 12.3153242130262, 12, 6.409527275652679, 6.40952727565268, 6.40952727565268, 12, , , , , , , , , 235.7149200439453, 237.114, 234.615, 60, , , , , 141424.5, 141456.0, 141357.0, 60, 8.699999809265137, 8.7, 8.7, 540, 8904.315730679997, 8904.3175612, 8904.3139033, 60, 89.07192884466667, 89.0719593533333, 89.0718983883333, 60, 5357.201638546666, 5357.362975, 5357.0399985, 60, 53.95336064244442, 53.9560495833333, 53.9506666416667, 60, , , , , , , , , 235.6104278564453, 236.24, 235.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 141424.8633333334, 141456.88, 141356.98, 600, 0.6000000000000132, 0.6, 0.6, 1200, 8.06136703491211, 8.09, 8.04, 600, 8.061335563659668, 8.09, 8.04, 599, 0.0, 0.0, 0.0, 599, 0.0042404006677796155, 0.01, -0.01, 599, -1.0454833333333342, -1.0, -1.07, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8904.31403572334, 8904.315861, 8904.31222, 600, 89.07190059538893, 89.0719310166667, 89.0718703333333, 600, 5357.267646170002, 5357.430982, 5357.104147, 600, 53.95446076949999, 53.9571830333333, 53.9517357833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5495826377295557, 0.55, 0.54, 599, 0.0008347245409015026, 0.04, -0.04, 599, -0.5409515859766308, -0.54, -0.55, 599, -0.00015025041736227063, 0.04, -0.04, 599, -0.04649999999999998, 3.0, -3.0, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, -0.000701168614357262, 0.05, -0.05, 599, 0.39147666666666664, 0.4003, 0.3851, 60, , , , , , , , , , , , , , , , , 0.7250149999999999, 0.7414, 0.7132, 60, -0.19733333333333336, -0.02, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5729941772151905, 2.57335, 2.57255, 79, 32.00363670886075, 32.0055, 32.002, 79, 1438.9329493670887, 1438.955, 1438.906, 79, -1.3183468354430377, -1.3138, -1.3242, 79
2018-09-03 14:16:00, 4365.693333333334, 4366.78, 4363.52, 3, 4373.76, 4374.85, 4371.59, 3, 8.066666666666668, 8.07, 8.06, 3, 10.895325000000003, 10.899, 10.89, 120, 1490.4416666666673, 1490.553, 1490.379, 120, 992.2375000000009, 992.28, 992.22, 60, 7.0, 7.0, 7.0, 60, -0.6599999999999995, -0.66, -0.66, 60, -1.5, -1.5, -1.5, 12, -1.4371999999999998, -1.43, -1.44, 50, -1.2999999999999998, -1.3, -1.3, 30, 99.49333333333337, 99.6, 99.3, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3950232877634627, -1.3646727542336, -1.41866011814284, 12, -1.0663333333333338, -1.06, -1.08, 60, -1.5893333333333322, -1.58, -1.6, 60, 0.16820568138195782, 0.168998, 0.167657, 521, 5.136032629558549, 5.137, 5.116, 521, -20.92980806142056, -20.85, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 1528.5, 1533.0, 1524.0, 2, 1623.5, 1683.0, 1564.0, 2, 992.0, 992.0, 992.0, 60, 995.0613562620077, 995.095620240282, 995.045477685679, 12, 995.0, 995.0, 995.0, 60, 100.77499999999999, 101.0, 100.6, 12, -1.4009999999999991, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 100.77000000000007, 101.0, 100.6, 30, , , , , 345.4217224121094, 354.3, 341.0, 600, 165.42172241210938, 174.29999999999995, 161.0, 600, 8.210499999999989, 9.8, 7.3, 600, 14.227185249328613, 350.1, 13.5, 287, 194.22718811035156, 207.2, 162.29999999999995, 287, 11.972784042358398, 12.1380472183228, 11.8650875091553, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 27.650001525878906, 28.099999999999994, 27.19999999999999, 12, 334.1000061035156, 334.1, 334.1, 12, 341.5, 341.5, 341.5, 12, 23.22940444946289, 358.588317930795, 22.4918013516215, 287, 203.22940063476562, 216.417502949328, 170.553970974048, 287, 20.941869735717773, 21.1255397796631, 20.8160858154297, 12, 37.362491607666016, 37.36249381567001, 37.36249381567001, 12, 36.89647674560547, 37.36249381567001, 36.417502949328, 12, 342.2199401855469, 342.219939977298, 342.219939977298, 12, 349.8069763183594, 349.806976656817, 349.806976656817, 12, 19.95233726501465, 27.2, 13.5, 602, 199.95509338378906, 207.2, 193.5, 601, 9.293011647254588, 11.9, 6.4, 601, 9.379790940766549, 11.9, 7.5, 287, 9.533802211173887, 9.55076441973592, 9.51442474800138, 12, 9.407345581248025, 11.43, 7.72, 287, 12.430000000000001, 12.43, 12.43, 12, 12.599999999999996, 12.6, 12.6, 12, 12.5, 12.5, 12.5, 12, 6.599999999999999, 6.6, 6.6, 12, 9.19006209809403, 11.7096568182001, 7.3073393486687, 287, 9.3441237705412, 9.3602343359125, 9.32398926358032, 12, 9.217608352020152, 11.2416656969629, 7.52893718898653, 287, 12.243417493773196, 12.2434174937732, 12.2434174937732, 12, 12.415690191456703, 12.4156901914567, 12.4156901914567, 12, 12.281876110727309, 12.3153242130262, 11.9139469854395, 12, 6.409527275652679, 6.40952727565268, 6.40952727565268, 12, , , , , , , , , 235.7584991455078, 236.699, 234.669, 60, , , , , 141524.5, 141556.0, 141457.0, 60, 8.699999809265137, 8.7, 8.7, 541, 8904.312012393337, 8904.3138416, 8904.3101801, 60, 89.0718668732222, 89.07189736, 89.071836335, 60, 5356.873411491669, 5357.0345603, 5356.7121779, 60, 53.94789019152778, 53.950576005, 53.945202965, 60, , , , , , , , , 235.70277404785156, 236.26, 235.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 141524.80988313866, 141556.78, 141456.98, 599, 0.6000000000000132, 0.6, 0.6, 1198, 8.056795120239258, 8.08, 8.02, 599, 8.056833267211914, 8.08, 8.02, 600, 0.0, 0.0, 0.0, 600, -0.001183333333333334, -0.0, -0.01, 600, -0.8967612687813057, -0.81, -1.01, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.310412490817, 8904.312214, 8904.308592, 599, 89.07184020818036, 89.0718702333333, 89.0718098666667, 599, 5356.940233434061, 5357.103587, 5356.778046, 599, 53.949003890567575, 53.95172645, 53.9463007666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5495833333333399, 0.55, 0.54, 600, -0.0007333333333333337, 0.03, -0.04, 600, -0.5425166666666719, -0.54, -0.55, 600, -1.6666666666666322e-05, 0.04, -0.03, 600, -0.0333889816360601, 2.8, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, -0.0002999999999999996, 0.05, -0.04, 600, 0.3909333333333334, 0.4004, 0.3839, 60, , , , , , , , , , , , , , , , , 0.7240083333333333, 0.7416, 0.711, 60, -0.26999999999999985, -0.26, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572764655172413, 2.57327, 2.57232, 58, 32.00382931034482, 32.0053, 32.0022, 58, 1438.9184310344824, 1438.95, 1438.891, 58, -1.3214534482758624, -1.3149, -1.3272, 58
2018-09-03 14:17:00, 4366.445, 4370.47, 4364.08, 6, 4374.5199999999995, 4378.55, 4372.15, 6, 8.075, 8.08, 8.07, 6, 10.899958333333336, 10.906, 10.895, 120, 1490.5139916666667, 1490.561, 1490.483, 120, 992.215, 992.25, 992.19, 60, 7.0, 7.0, 7.0, 60, -0.6166666666666664, -0.61, -0.66, 60, -1.5, -1.5, -1.5, 12, -1.4330000000000007, -1.43, -1.44, 50, -1.2999999999999998, -1.3, -1.3, 30, 99.29333333333331, 99.4, 99.2, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3714162121817417, -1.35120561033563, -1.39164263385516, 12, -1.0653333333333335, -1.06, -1.08, 60, -1.5866666666666653, -1.58, -1.6, 60, 0.16758831609195396, 0.168008, 0.167043, 522, 5.1354712643678235, 5.137, 5.116, 522, -20.973908045977232, -20.85, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 1547.0, 1557.0, 1537.0, 2, 1524.5, 1607.0, 1442.0, 2, 992.0, 992.0, 992.0, 60, 995.0396274826622, 995.065534499992, 995.015391912225, 12, 995.0, 995.0, 995.0, 60, 100.95, 101.1, 100.8, 12, -1.3925454545454539, -1.38, -1.41, 55, -1.5, -1.5, -1.5, 30, 100.94999999999999, 101.1, 100.8, 30, , , , , 344.4212646484375, 350.4, 338.7, 599, 164.4212646484375, 170.39999999999998, 158.70000000000005, 599, 8.224373956594336, 9.6, 7.3, 599, 18.101428985595703, 349.5, 14.6, 289, 198.10142517089844, 205.9, 163.29999999999995, 289, 13.022149085998535, 13.7826356887817, 12.3781967163086, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 334.45806884765625, 338.4, 334.1, 12, 342.183349609375, 342.29999999999995, 341.5, 12, 27.156553268432617, 357.966236074736, 23.5969669694603, 289, 207.15655517578125, 215.116597554502, 171.582827234628, 289, 22.012344360351562, 22.7809963226318, 21.3429889678955, 12, 37.362491607666016, 37.36249381567001, 37.36249381567001, 12, 36.417503356933594, 36.417502949328, 36.417502949328, 12, 342.8048095703125, 349.251746828677, 342.219939977298, 12, 350.4917297363281, 350.553970974048, 349.806976656817, 12, 19.38101577758789, 25.9, 14.0, 598, 199.37921142578125, 205.9, 194.0, 599, 10.27579298831385, 12.3, 7.3, 599, 10.306228373702425, 12.3, 8.0, 289, 9.645182298191637, 9.72667592914206, 9.55377128953771, 12, 10.289857954545461, 12.05, 8.21, 288, 12.430000000000001, 12.43, 12.43, 12, 12.599999999999996, 12.6, 12.6, 12, 12.133333333333333, 12.3, 11.9, 12, 6.891666666666667, 6.9, 6.8, 12, 10.116504439099606, 12.1118318955577, 7.80714640698024, 289, 9.456853363483097, 9.53648889641868, 9.36729045710317, 12, 10.100118830540456, 11.8616536100121, 8.01762544166911, 288, 12.243417493773196, 12.2434174937732, 12.2434174937732, 12, 12.415690191456703, 12.4156901914567, 12.4156901914567, 12, 11.944258946658701, 12.1118318955577, 11.7096568182001, 12, 6.703337529193532, 6.70333752919353, 6.70333752919353, 12, , , , , , , , , 236.01600646972656, 236.856, 235.026, 60, , , , , 141624.5, 141656.0, 141557.0, 60, 8.699999809265137, 8.7, 8.7, 538, 8904.308294816665, 8904.3101174, 8904.3064757, 60, 89.07180491361109, 89.07183529, 89.071774595, 60, 5356.544381723332, 5356.7066917, 5356.3818089, 60, 53.942406362055536, 53.9451115283333, 53.939696815, 60, , , , , , , , , 235.9558563232422, 236.52, 235.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 141624.69668333343, 141656.78, 141556.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 8.072016716003418, 8.1, 8.05, 600, 8.072016716003418, 8.1, 8.05, 600, 0.0, 0.0, 0.0, 600, 0.005316666666666627, 0.01, -0.0, 600, -0.9476000000000007, -0.82, -1.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.306736690009, 8904.308586, 8904.304887, 600, 89.07177894483333, 89.0718097666667, 89.0717481166667, 600, 5356.61506043333, 5356.77749, 5356.452595, 600, 53.94358434055555, 53.9462915, 53.9408765833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5496000000000059, 0.55, 0.54, 600, -0.0002499999999999998, 0.04, -0.03, 600, -0.5414000000000039, -0.54, -0.55, 600, 0.0006500000000000003, 0.04, -0.04, 600, 0.06066666666666662, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3738333333333235, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0011185308848080135, 0.04, -0.04, 599, 0.39118, 0.3971, 0.3838, 60, , , , , , , , , , , , , , , , , 0.7244683333333336, 0.7353, 0.7108, 60, -0.2743333333333332, -0.25, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5731191379310343, 2.57365, 2.57236, 58, 32.00393103448276, 32.0061, 32.0025, 58, 1438.9397586206896, 1438.972, 1438.894, 58, -1.3170258620689659, -1.3102, -1.3264, 58
2018-09-03 14:18:00, 4367.08, 4367.08, 4367.08, 1, 4375.14, 4375.14, 4375.14, 1, 8.06, 8.06, 8.06, 1, 10.909599999999992, 10.915, 10.903, 120, 1490.5321083333333, 1490.539, 1490.524, 120, 992.2326666666665, 992.25, 992.21, 60, 7.0, 7.0, 7.0, 60, -0.6099999999999997, -0.61, -0.61, 60, -1.5, -1.5, -1.5, 12, -1.4333999999999991, -1.43, -1.44, 50, -1.2999999999999998, -1.3, -1.3, 29, 99.37586206896555, 99.5, 99.2, 29, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3950232914939675, -1.37815175464459, -1.41866011814284, 12, -1.063666666666667, -1.06, -1.08, 60, -1.585333333333332, -1.58, -1.6, 60, 0.16626524568138187, 0.167319, 0.165777, 521, 5.135710172744728, 5.137, 5.116, 521, -20.920153550863937, -20.44, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 1593.5, 1607.0, 1580.0, 2, 1747.0, 1829.0, 1665.0, 2, 992.0, 992.0, 992.0, 60, 995.0580126121641, 995.075562496566, 995.035448455529, 12, 995.0, 995.0, 995.0, 60, 100.77499999999999, 100.9, 100.6, 12, -1.3954999999999982, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 100.76333333333328, 100.9, 100.6, 30, , , , , 346.3741760253906, 354.0, 340.5, 600, 166.3741912841797, 174.0, 160.5, 600, 8.253833333333336, 10.1, 6.8, 600, 13.176797866821289, 353.7, 7.1, 286, 193.1768035888672, 209.2, 163.29999999999995, 286, 13.798823356628418, 13.9566335678101, 13.612530708313, 11, 28.26363182067871, 29.19999999999999, 28.099999999999994, 11, 27.47269630432129, 29.19999999999999, 27.0, 11, 341.0, 341.0, 341.0, 11, 342.9181823730469, 343.29999999999995, 342.29999999999995, 11, 22.146636962890625, 359.721424449431, 0.0167074074087649, 286, 202.14663696289062, 218.420546952886, 171.533674261714, 286, 22.797119140625, 23.0141830444336, 22.5898380279541, 11, 37.51724624633789, 38.42054695288601, 37.36249381567001, 11, 36.6832160949707, 38.42054695288601, 36.194461750307994, 11, 349.2517395019531, 349.251746828677, 349.251746828677, 11, 351.1867980957031, 351.582827234628, 350.731220146275, 11, 19.337900161743164, 29.2, 7.1, 601, 199.33790588378906, 209.2, 187.1, 601, 9.491680532445926, 11.6, 6.9, 601, 9.608041958041959, 11.6, 6.9, 286, 9.704781163864702, 9.73158443363447, 9.67280945757998, 11, 9.62479252454863, 11.4454545454545, 7.24, 287, 12.417272727272724, 12.43, 12.41, 11, 12.536363636363637, 12.6, 12.5, 11, 12.299999999999999, 12.3, 12.3, 11, 6.9, 6.9, 6.9, 11, 9.417418106895388, 11.4209878967054, 6.70937294605735, 286, 9.514007309286718, 9.54344969345667, 9.48385686045869, 11, 9.434157727875625, 11.2595547171259, 7.04945734989599, 287, 12.230806223515854, 12.2434174937732, 12.2235997833688, 11, 12.342696752598156, 12.4156901914567, 12.3153242130262, 11, 12.111831895557698, 12.1118318955577, 12.1118318955577, 11, 6.703337529193532, 6.70333752919353, 6.70333752919353, 11, , , , , 1.189, 1.189, 1.189, 1, 236.191162109375, 237.741, 235.208, 60, , , , , 141724.5, 141756.0, 141657.0, 60, 8.699999809265137, 8.7, 8.7, 540, 8904.3046087, 8904.3064142, 8904.3028018, 60, 89.07174347833332, 89.07177357, 89.0717133633333, 60, 5356.213155911666, 5356.3762633, 5356.0506451, 60, 53.93688593186111, 53.9396043883333, 53.9341774183333, 60, , , , , , , , , 236.09262084960938, 236.66, 235.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 141724.70468333364, 141756.79, 141656.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 8.121466636657715, 8.15, 8.07, 600, 8.121466636657715, 8.15, 8.07, 600, 0.0, 0.0, 0.0, 600, -0.005066666666666632, 0.01, -0.01, 600, -0.6446499999999958, -0.32, -1.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.303076941665, 8904.30488, 8904.301262, 600, 89.07171794902779, 89.071748, 89.0716877, 600, 5356.288124985001, 5356.452039, 5356.124126, 600, 53.93813541641664, 53.9408673166667, 53.9354021, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5761666666666327, 1.6, 1.5, 1200, 0.549133333333338, 0.55, 0.54, 600, 8.333333333333341e-05, 0.03, -0.03, 600, -0.5428666666666697, -0.54, -0.55, 600, -0.0003666666666666666, 0.03, -0.04, 600, 0.037000000000000005, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.452333333333335, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.0005990016638935112, 0.04, -0.05, 601, 0.3907300000000001, 0.3984, 0.381, 60, , , , , , , , , , , , , , , , , 0.7236283333333333, 0.7378, 0.7057, 60, -0.20966666666666667, -0.15, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572904912280702, 2.57348, 2.57235, 57, 32.00373157894737, 32.0056, 32.0024, 57, 1438.9273859649118, 1438.962, 1438.894, 57, -1.3195719298245616, -1.3123, -1.3266, 57
2018-09-03 14:19:00, 4368.7175, 4370.29, 4367.48, 4, 4376.7875, 4378.36, 4375.55, 4, 8.07, 8.07, 8.07, 4, 10.921041666666667, 10.945, 10.914, 120, 1490.5937999999992, 1490.725, 1490.512, 120, 992.2076666666669, 992.25, 992.1, 60, 7.0, 7.0, 7.0, 60, -0.6099999999999997, -0.61, -0.61, 60, -1.5, -1.5, -1.5, 12, -1.4366000000000005, -1.43, -1.44, 50, -1.3299999999999996, -1.3, -1.4, 30, 99.34333333333338, 99.4, 99.3, 30, 212.5, 229.0, 196.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3747948732574649, -1.35120561033563, -1.40514541421618, 12, -1.0650000000000006, -1.06, -1.08, 60, -1.5849999999999986, -1.58, -1.6, 60, 0.16544508812260533, 0.166152, 0.164781, 522, 5.135672413793113, 5.137, 5.116, 522, -20.906340996168794, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 1659.0, 1679.0, 1639.0, 2, 2698.0, 2892.0, 2504.0, 2, 992.0, 992.0, 992.0, 60, 995.0329410139838, 995.065533747864, 994.925134876449, 12, 995.0, 995.0, 995.0, 60, 100.92500000000001, 101.1, 100.7, 12, -1.409999999999998, -1.41, -1.41, 60, -1.5, -1.5, -1.5, 29, 100.93793103448273, 101.1, 100.7, 29, , , , , 345.6314392089844, 356.6, 336.5, 600, 165.63143920898438, 176.60000000000002, 156.5, 600, 8.27333333333332, 10.0, 6.7, 600, 15.810007095336914, 353.4, 12.1, 288, 195.8100128173828, 208.4, 158.20000000000005, 288, 13.937143325805664, 14.0569152832031, 13.8090791702271, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 339.13323974609375, 341.0, 338.20000000000005, 12, 339.7662353515625, 343.29999999999995, 338.20000000000005, 12, 24.832551956176758, 359.397768454164, 0.00171132148190827, 288, 204.83255004882812, 217.703912526072, 166.442729509485, 288, 22.92032241821289, 23.0293636322021, 22.7879657745361, 12, 38.42054748535156, 38.42054695288601, 38.42054695288601, 12, 38.42054748535156, 38.42054695288601, 38.42054695288601, 12, 347.3789978027344, 349.251746828677, 346.442729509485, 12, 348.01458740234375, 351.533674261714, 346.442729509485, 12, 19.469772338867188, 28.8, 11.9, 599, 199.4697723388672, 208.8, 191.9, 599, 9.787979966611006, 12.0, 7.5, 599, 9.89375, 12.0, 8.1, 288, 9.72816460962272, 9.74796663190824, 9.7076762764849, 12, 9.870795058599938, 11.46, 8.7, 287, 12.409999999999998, 12.41, 12.41, 12, 12.5, 12.5, 12.5, 12, 12.15, 12.3, 12.0, 12, 6.900000000000001, 6.9, 6.9, 12, 9.703729587513429, 11.8079559307319, 7.90610548020514, 288, 9.537058465151633, 9.5569331632499, 9.5181679283699, 12, 9.680752231967075, 11.269577747495, 8.51617078924101, 287, 12.2235997833688, 12.2235997833688, 12.2235997833688, 12, 12.3153242130262, 12.3153242130262, 12.3153242130262, 12, 11.934736529462144, 12.1118318955577, 11.8079559307319, 12, 6.703337529193532, 6.70333752919353, 6.70333752919353, 12, , , , , , , , , 236.29481506347656, 237.534, 234.985, 60, , , , , 141824.5, 141856.0, 141757.0, 60, 8.699999809265137, 8.7, 8.7, 540, 8904.300949240003, 8904.3027401, 8904.2991704, 60, 89.07168248733335, 89.071712335, 89.07165284, 60, 5355.882488019997, 5356.0452326, 5355.7196497, 60, 53.931374800333366, 53.93408721, 53.9286608283333, 60, , , , , , , , , 236.1876678466797, 236.69, 235.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 141824.76021630652, 141856.89, 141756.89, 601, 0.6000000000000132, 0.6, 0.6, 1202, 8.123710632324219, 8.14, 8.11, 601, 8.123717308044434, 8.14, 8.11, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.3386023294509158, -0.31, -0.38, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.299469698835, 8904.301256, 8904.29768, 601, 89.07165782831393, 89.0716876, 89.071628, 601, 5355.956925542428, 5356.123573, 5355.78982, 601, 53.932615425707176, 53.9353928833333, 53.9298303333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.5492666666666728, 0.55, 0.54, 600, 0.0004666666666666667, 0.04, -0.04, 600, -0.5477666666666736, -0.54, -0.55, 600, -1.6666666666666742e-05, 0.04, -0.04, 600, 0.05141430948419301, 2.9, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 600, 0.0007833333333333335, 0.05, -0.04, 600, 0.3900483333333334, 0.3972, 0.3839, 60, , , , , , , , , , , , , , , , , 0.7223666666666667, 0.7355, 0.7111, 60, -0.22699999999999987, -0.06, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5728232758620693, 2.57328, 2.57235, 58, 32.00359482758621, 32.0058, 32.0015, 58, 1438.9227068965517, 1438.95, 1438.894, 58, -1.320491379310345, -1.315, -1.3264, 58
2018-09-03 14:20:00, 4391.3575, 4471.2, 4356.76, 4, 4399.425, 4479.27, 4364.83, 4, 8.0675, 8.07, 8.06, 4, 10.965274999999995, 11.0, 10.927, 120, 1490.7762583333335, 1491.023, 1490.435, 120, 992.2083333333339, 992.24, 992.15, 60, 7.0, 7.0, 7.0, 60, -0.5753333333333335, -0.57, -0.61, 60, -1.5, -1.5, -1.5, 12, -1.4312000000000002, -1.43, -1.44, 50, -1.2999999999999998, -1.3, -1.3, 30, 99.48666666666665, 99.6, 99.4, 30, 229.0, 229.0, 229.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3837759258781281, -1.3646727542336, -1.40514541421618, 12, -1.065333333333334, -1.06, -1.08, 60, -1.5836666666666654, -1.58, -1.6, 60, 0.1642558944337811, 0.164883, 0.163736, 521, 5.135992322456819, 5.137, 5.116, 521, -20.900690978886963, -20.44, -21.68, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 1785.5, 1810.0, 1761.0, 2, 3445.0, 3707.0, 3183.0, 2, 992.0, 992.0, 992.0, 60, 995.0346120240719, 995.065532976334, 994.995333976215, 12, 995.0, 995.0, 995.0, 60, 100.85833333333333, 101.0, 100.7, 12, -1.4034999999999977, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 100.85333333333334, 101.0, 100.7, 30, , , , , 346.5162658691406, 354.3, 339.4, 600, 166.51626586914062, 174.29999999999995, 159.39999999999998, 600, 8.539666666666665, 10.3, 7.3, 600, 17.968616485595703, 352.6, 13.5, 287, 197.96861267089844, 207.5, 166.5, 287, 14.385430335998535, 14.7508134841919, 13.8356428146362, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 29.066669464111328, 29.19999999999999, 28.400000000000006, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 27.013986587524414, 359.713191101109, 0.012671903903493, 287, 207.0139923095703, 216.705041730176, 174.882729764284, 287, 23.387451171875, 23.7781925201416, 22.8121852874756, 12, 38.42054748535156, 38.42054695288601, 38.42054695288601, 12, 38.301109313964844, 38.42054695288601, 37.703912526072, 12, 346.4427185058594, 346.442729509485, 346.442729509485, 12, 346.4427185058594, 346.442729509485, 346.442729509485, 12, 19.76759147644043, 27.5, 13.2, 602, 199.76759338378906, 207.5, 193.2, 602, 10.346179401993343, 12.3, 7.7, 602, 10.399303135888491, 12.3, 8.6, 287, 9.808978678736084, 9.85609586662035, 9.72247308093089, 12, 10.422159090909089, 12.13, 8.77, 288, 12.409999999999998, 12.41, 12.41, 12, 12.5, 12.5, 12.5, 12, 12.275, 12.3, 12.0, 12, 6.900000000000001, 6.9, 6.9, 12, 10.210787297950969, 12.11051370608, 8.40619135665909, 287, 9.619986459923927, 9.66750494214886, 9.53147063948895, 12, 10.233709211039105, 11.9404259203163, 8.57473814737463, 288, 12.2235997833688, 12.2235997833688, 12.2235997833688, 12, 12.3153242130262, 12.3153242130262, 12.3153242130262, 12, 12.085259995274692, 12.11051370608, 11.8079559307319, 12, 6.703337529193532, 6.70333752919353, 6.70333752919353, 12, , , , , , , , , 236.32672119140625, 237.382, 235.401, 60, , , , , 141924.5, 141956.0, 141857.0, 60, 8.699999809265137, 8.7, 8.7, 540, 8904.297332868331, 8904.2991101, 8904.2955695, 60, 89.0716222144722, 89.071651835, 89.071592825, 60, 5355.552197683332, 5355.7141539, 5355.389949, 60, 53.92586996138888, 53.9285692316667, 53.9231658166667, 60, , , , , , , , , 236.34762573242188, 237.13, 235.76, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 141924.81988313887, 141956.79, 141856.99, 599, 0.6000000000000132, 0.6, 0.6, 1198, 8.103021621704102, 8.14, 8.06, 599, 8.103050231933594, 8.14, 8.06, 600, 0.0, 0.0, 0.0, 600, -0.0030500000000000024, -0.0, -0.01, 600, -0.3808514190317196, -0.28, -0.54, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.29584213356, 8904.297674, 8904.294018, 599, 89.0715973688926, 89.0716279, 89.0715669666667, 599, 5355.6240709866415, 5355.789263, 5355.458433, 599, 53.92706784977739, 53.92982105, 53.9243072166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.5493000000000051, 0.55, 0.54, 600, -0.00035000000000000027, 0.03, -0.05, 600, -0.549050000000006, -0.54, -0.55, 600, 0.0009333333333333334, 0.04, -0.03, 600, -0.04524207011686142, 2.5, -2.9, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 600, -0.0008166666666666668, 0.04, -0.05, 600, 0.38902666666666674, 0.3966, 0.3822, 60, , , , , , , , , , , , , , , , , 0.720475, 0.7344, 0.7078, 60, -0.19716666666666657, -0.04, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572966896551723, 2.57384, 2.57253, 58, 32.003460344827594, 32.0056, 32.0017, 58, 1438.9319310344831, 1438.985, 1438.906, 58, -1.3185172413793105, -1.3074, -1.3239, 58
2018-09-03 14:21:00, 4368.001666666666, 4369.12, 4366.47, 6, 4376.071666666667, 4377.19, 4374.54, 6, 8.07, 8.07, 8.07, 6, 10.994699999999993, 11.0, 10.991, 120, 1490.947508333333, 1491.019, 1490.831, 120, 992.2389999999999, 992.25, 992.21, 60, 7.0, 7.0, 7.0, 60, -0.5773333333333337, -0.57, -0.59, 60, -1.5, -1.5, -1.5, 12, -1.4313999999999991, -1.41, -1.44, 50, -1.2999999999999998, -1.3, -1.3, 30, 99.35333333333334, 99.5, 99.2, 30, 229.0, 229.0, 229.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.422043771643347, -1.40514541421618, -1.43218676811472, 12, -1.0636666666666672, -1.06, -1.08, 60, -1.5829999999999989, -1.58, -1.6, 60, 0.16317227011494242, 0.164247, 0.161789, 522, 5.135994252873571, 5.137, 5.116, 522, -20.898352490421665, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 1898.0, 1929.0, 1867.0, 2, 4295.0, 4470.0, 4120.0, 2, 992.0, 992.0, 992.0, 60, 995.0630256422802, 995.075561419487, 995.035447414985, 12, 995.0, 995.0, 995.0, 60, 100.575, 100.7, 100.5, 12, -1.3799999999999997, -1.38, -1.38, 60, -1.5, -1.5, -1.5, 29, 100.56896551724137, 100.7, 100.5, 29, , , , , 346.9315490722656, 357.7, 340.2, 600, 166.93154907226562, 177.70000000000005, 160.20000000000005, 600, 8.624999999999993, 10.7, 7.0, 600, 13.733699798583984, 357.7, 7.4, 289, 193.73370361328125, 211.2, 166.5, 289, 14.70120906829834, 14.8565063476562, 14.4692144393921, 12, 30.366682052612305, 31.19999999999999, 29.19999999999999, 12, 30.03337860107422, 31.19999999999999, 28.400000000000006, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 343.7354736328125, 346.5, 338.20000000000005, 12, 22.707035064697266, 359.72188068448, 0.234862354118813, 289, 202.70703125, 220.503633750701, 174.847408604107, 289, 23.697711944580078, 23.8784923553467, 23.4658889770508, 12, 39.63570022583008, 40.503633750701, 38.42054695288601, 12, 39.337127685546875, 40.503633750701, 37.703912526072, 12, 346.4427185058594, 346.442729509485, 346.442729509485, 12, 352.7667541503906, 354.882729764284, 346.442729509485, 12, 19.466703414916992, 31.2, 7.4, 600, 199.46670532226562, 211.2, 187.4, 600, 9.743333333333327, 11.7, 7.2, 600, 9.897923875432527, 11.7, 7.8, 289, 9.86004590506812, 9.8805623047553, 9.84090434782608, 12, 9.882850378787873, 11.3, 8.26, 288, 12.409999999999998, 12.41, 12.41, 12, 12.5, 12.5, 12.5, 12, 12.299999999999999, 12.3, 12.3, 12, 6.900000000000001, 6.9, 6.9, 12, 9.708724815213913, 11.5186637445636, 7.60701566818494, 289, 9.670635821882309, 9.69434851500312, 9.6483038861696, 12, 9.693730473762196, 11.1190757160129, 8.06424106411179, 288, 12.2235997833688, 12.2235997833688, 12.2235997833688, 12, 12.3153242130262, 12.3153242130262, 12.3153242130262, 12, 12.11051370608, 12.11051370608, 12.11051370608, 12, 6.703337529193532, 6.70333752919353, 6.70333752919353, 12, , , , , , , , , 236.56729125976562, 237.983, 235.533, 60, , , , , 142024.5, 142056.0, 141957.0, 60, 8.699999809265137, 8.7, 8.7, 541, 8904.293757785, 8904.2955102, 8904.29201, 60, 89.07156262974995, 89.0715918366667, 89.0715335, 60, 5355.2217936866655, 5355.384425, 5355.0586117, 60, 53.9203632281111, 53.92307375, 53.9176435283333, 60, , , , , , , , , 236.5586700439453, 237.14, 236.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 142024.7602163065, 142056.89, 141956.89, 601, 0.6000000000000132, 0.6, 0.6, 1202, 8.048635482788086, 8.07, 8.03, 601, 8.048635482788086, 8.07, 8.03, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.9755574043261249, -0.51, -1.39, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8904.292189261225, 8904.294012, 8904.290382, 601, 89.07153648768711, 89.0715668666667, 89.0715063666667, 601, 5355.290753760399, 5355.457875, 5355.123559, 601, 53.92151256267331, 53.9242979166667, 53.9187259833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.5499667221297899, 0.55, 0.54, 601, -0.00011647254575707144, 0.04, -0.04, 601, -0.5495840266223023, -0.54, -0.55, 601, -6.65557404326125e-05, 0.04, -0.04, 601, -0.04542429284525792, 3.1, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, -0.0008652246256239601, 0.05, -0.04, 601, 0.38839500000000016, 0.3947, 0.3827, 60, , , , , , , , , , , , , , , , , 0.7193166666666665, 0.7309, 0.7087, 60, -0.09183333333333327, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573018780487805, 2.57347, 2.57273, 41, 32.00383902439024, 32.0065, 32.0024, 41, 1438.933951219512, 1438.96, 1438.919, 41, -1.3182121951219512, -1.3127, -1.3212, 41
2018-09-03 14:22:00, 4416.330000000001, 4519.31, 4360.84, 3, 4424.400000000001, 4527.38, 4368.91, 3, 8.07, 8.07, 8.07, 3, 10.968458333333329, 10.998, 10.952, 120, 1490.740566666667, 1490.883, 1490.592, 120, 992.2683333333335, 992.3, 992.18, 60, 7.0, 7.0, 7.0, 60, -0.5900000000000002, -0.59, -0.59, 60, -1.5, -1.5, -1.5, 12, -1.4451999999999998, -1.43, -1.46, 50, -1.3299999999999992, -1.3, -1.4, 30, 99.26000000000005, 99.3, 99.2, 30, 229.0, 229.0, 229.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.417557798100549, -1.39164263385516, -1.45927599643807, 12, -1.0663333333333338, -1.06, -1.08, 60, -1.5826666666666653, -1.58, -1.6, 60, 0.16110225384615381, 0.162057, 0.160647, 520, 5.135909615384622, 5.137, 5.116, 520, -20.88478846153867, -20.44, -21.27, 520, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 2052.0, 2095.0, 2009.0, 2, 4741.5, 5321.0, 4162.0, 2, 992.0, 992.0, 992.0, 60, 995.0964535006575, 995.12570307579, 995.015390065744, 12, 995.0, 995.0, 995.0, 60, 100.60833333333333, 100.8, 100.3, 12, -1.4049999999999978, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 100.61333333333337, 100.9, 100.3, 30, , , , , 348.4597473144531, 358.3, 341.5, 599, 168.4597625732422, 178.29999999999995, 161.5, 599, 8.119699499165272, 10.7, 6.2, 599, 13.756052017211914, 358.0, 14.8, 287, 193.7560577392578, 208.8, 167.0, 287, 14.4618501663208, 14.6974039077759, 14.3374156951904, 11, 31.19999885559082, 31.19999999999999, 31.19999999999999, 11, 31.19999885559082, 31.19999999999999, 31.19999999999999, 11, 338.20001220703125, 338.20000000000005, 338.20000000000005, 11, 346.5, 346.5, 346.5, 11, 22.754362106323242, 359.717657250663, 0.0217828638996938, 287, 202.75436401367188, 218.115016800042, 175.379561723936, 287, 23.44968032836914, 23.6855850219727, 23.3251132965088, 11, 40.503631591796875, 40.503633750701, 40.503633750701, 11, 40.503631591796875, 40.503633750701, 40.503633750701, 11, 346.4427185058594, 346.442729509485, 346.442729509485, 11, 354.847412109375, 354.847408604107, 354.847408604107, 11, 21.204675674438477, 29.5, 12.7, 598, 201.20468139648438, 209.5, 192.7, 598, 8.995986622073573, 11.0, 6.6, 598, 9.316027874564465, 11.0, 7.6, 287, 9.876048448318262, 9.89867872044507, 9.84682181312956, 11, 9.33430555555555, 10.76, 8.0, 288, 12.409999999999998, 12.41, 12.41, 11, 12.5, 12.5, 12.5, 11, 11.836363636363638, 12.3, 11.7, 11, 6.9, 6.9, 6.9, 11, 9.127362073088324, 10.8081512572092, 7.41634626604729, 287, 9.68574345738889, 9.70822845159163, 9.65935033737904, 11, 9.145412285374242, 10.568407037082, 7.81025742711643, 288, 12.2235997833688, 12.2235997833688, 12.2235997833688, 11, 12.3153242130262, 12.3153242130262, 12.3153242130262, 11, 11.65102275567137, 12.11051370608, 11.5186637445636, 11, 6.703337529193532, 6.70333752919353, 6.70333752919353, 11, , , , , , , , , 236.72605895996094, 237.844, 235.192, 60, , , , , 142124.5, 142156.0, 142057.0, 60, 8.695362091064453, 8.7, 8.6, 539, 8904.290201546666, 8904.2919501, 8904.288469, 60, 89.07150335911112, 89.0715325016667, 89.0714744833333, 60, 5354.889747491668, 5355.053039, 5354.7271741, 60, 53.9148291248611, 53.91755065, 53.9121195683333, 60, , , , , , , , , 236.7384490966797, 237.21, 236.17, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 142124.81988313887, 142156.79, 142056.99, 599, 0.6000000000000132, 0.6, 0.6, 1198, 8.066594123840332, 8.09, 8.05, 599, 8.066605567932129, 8.09, 8.05, 598, 0.0, 0.0, 0.0, 598, 0.0, -0.0, -0.0, 598, -1.4984307178631062, -1.36, -1.61, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8904.288606237067, 8904.290376, 8904.286853, 599, 89.07147677061774, 89.0715062666667, 89.07144755, 599, 5354.958672782971, 5355.122997, 5354.793591, 599, 53.91597787971622, 53.9187166166667, 53.9132265166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.5496321070234178, 0.55, 0.54, 598, -1.6722408026755805e-05, 0.05, -0.03, 598, -0.549347826086963, -0.54, -0.55, 598, 0.0014381270903010043, 0.04, -0.03, 598, -0.012520868113522559, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 598, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 598, -0.00031772575250836106, 0.04, -0.04, 598, 0.3877400000000001, 0.3967, 0.3796, 60, , , , , , , , , , , , , , , , , 0.7180916666666664, 0.7348, 0.703, 60, -0.008166666666666671, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5726058108108107, 2.57309, 2.57213, 74, 32.004043243243245, 32.0055, 32.0026, 74, 1438.9080135135132, 1438.939, 1438.879, 74, -1.323682432432432, -1.3169, -1.3297, 74
2018-09-03 14:23:00, 4369.336666666666, 4372.61, 4367.65, 3, 4377.403333333333, 4380.68, 4375.71, 3, 8.066666666666668, 8.07, 8.06, 3, 10.96252500000001, 10.972, 10.946, 120, 1490.6783666666665, 1490.73, 1490.611, 120, 992.2678333333332, 992.29, 992.23, 60, 7.0, 7.0, 7.0, 60, -0.529333333333333, -0.52, -0.59, 60, -1.5, -1.5, -1.5, 12, -1.4312000000000007, -1.43, -1.44, 50, -1.2999999999999998, -1.3, -1.3, 30, 99.61333333333332, 99.7, 99.4, 30, 229.0, 229.0, 229.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4119186905311352, -1.37815175464459, -1.45927599643807, 12, -1.0660000000000003, -1.06, -1.08, 60, -1.5826666666666656, -1.58, -1.6, 60, 0.16199928680688325, 0.163048, 0.160812, 523, 5.135996175908231, 5.137, 5.116, 523, -20.89105162523921, -20.02, -21.27, 523, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 2270.0, 2325.0, 2215.0, 2, 5784.5, 6257.0, 5312.0, 2, 992.0, 992.0, 992.0, 60, 995.0910590204213, 995.11567453431, 995.055503385049, 11, 995.0, 995.0, 995.0, 60, 100.64999999999999, 100.9, 100.3, 12, -1.409999999999998, -1.41, -1.41, 60, -1.5, -1.5, -1.5, 29, 100.64827586206901, 100.9, 100.3, 29, , , , , 348.2884521484375, 356.9, 341.0, 601, 168.2884521484375, 176.89999999999998, 161.0, 601, 8.346921797004986, 10.0, 6.5, 601, 12.54203987121582, 356.9, 12.1, 287, 192.5420379638672, 211.4, 161.0, 287, 14.56796646118164, 15.0561323165894, 14.2809247970581, 12, 31.30000114440918, 31.400000000000006, 31.19999999999999, 12, 31.10004997253418, 31.400000000000006, 28.80000000000001, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 342.37420654296875, 346.5, 341.0, 12, 21.438621520996094, 359.997495887203, 0.00443228263694988, 287, 201.43861389160156, 220.667068282981, 169.130341468982, 287, 23.57929039001465, 24.1318950653076, 23.2926750183105, 12, 40.585350036621094, 40.667068282981006, 40.503633750701, 12, 40.386348724365234, 40.667068282981006, 38.115016800042014, 12, 346.4427185058594, 346.442729509485, 346.442729509485, 12, 350.5587158203125, 354.847408604107, 349.130341468982, 12, 20.45203971862793, 31.4, 12.1, 601, 200.45204162597656, 211.4, 192.1, 601, 9.097836938435945, 11.5, 6.9, 601, 9.290592334494772, 11.5, 7.0, 287, 9.853288191027069, 9.88723478260871, 9.83527777777779, 12, 9.302848061029877, 11.06, 7.59, 286, 12.409999999999998, 12.41, 12.41, 12, 12.5, 12.5, 12.5, 12, 11.491666666666665, 11.7, 11.0, 12, 6.900000000000001, 6.9, 6.9, 12, 9.100609748186878, 11.3108269509317, 6.80877123426737, 287, 9.665670032144455, 9.70013340627953, 9.64920401444231, 12, 9.113018104156062, 10.8710452023013, 7.39506484493671, 286, 12.2235997833688, 12.2235997833688, 12.2235997833688, 12, 12.3153242130262, 12.3153242130262, 12.3153242130262, 12, 11.304074713043368, 11.5186637445636, 10.8081512572092, 12, 6.705349334814805, 6.70937294605735, 6.70333752919353, 12, 1.139, 1.139, 1.139, 1, , , , , 237.07420349121094, 238.651, 235.809, 60, , , , , 142224.5, 142256.0, 142157.0, 60, 8.630982398986816, 8.7, 8.6, 539, 8904.286683321669, 8904.2884106, 8904.2849722, 60, 89.07144472202779, 89.07147351, 89.0714162033333, 60, 5354.557687795, 5354.7216249, 5354.3929253, 60, 53.90929479658336, 53.9120270816667, 53.906548755, 60, , , , , , , , , 237.07131958007812, 237.78, 236.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 142224.76637271215, 142256.9, 142156.89, 601, 0.6000000000000132, 0.6, 0.6, 1202, 8.071980476379395, 8.09, 8.06, 601, 8.0719633102417, 8.09, 8.06, 601, 0.0, 0.0, 0.0, 601, -0.0022628951747088203, -0.0, -0.01, 601, -1.4345590682196294, -1.26, -1.58, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8904.28507656906, 8904.286847, 8904.283302, 601, 89.07141794281743, 89.07144745, 89.0713883666667, 601, 5354.626228559067, 5354.793033, 5354.459762, 601, 53.910437142651126, 53.9132172166667, 53.9076627, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.5493677204658959, 0.55, 0.54, 601, 0.00044925124792013333, 0.03, -0.03, 601, -0.5497004991680596, -0.54, -0.55, 601, -0.00018302828618968383, 0.04, -0.04, 601, 0.03760399334442596, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, 0.0007653910149750419, 0.04, -0.04, 601, 0.38928333333333337, 0.396, 0.3819, 60, , , , , , , , , , , , , , , , , 0.7209516666666668, 0.7334, 0.7072, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5730203448275866, 2.57381, 2.57252, 58, 32.00400689655172, 32.0058, 32.0023, 58, 1438.9334827586204, 1438.982, 1438.904, 58, -1.3183793103448278, -1.3083, -1.3245, 58
2018-09-03 14:24:00, 4365.308333333333, 4370.2, 4361.51, 6, 4373.384999999999, 4378.28, 4369.59, 6, 8.076666666666666, 8.08, 8.07, 6, 10.938366666666672, 10.947, 10.931, 120, 1490.7052583333343, 1490.814, 1490.636, 120, 992.2789999999993, 992.29, 992.27, 60, 7.0, 7.0, 7.0, 60, -0.5053333333333333, -0.48, -0.52, 60, -1.5, -1.5, -1.5, 12, -1.4191999999999987, -1.41, -1.43, 50, -1.2999999999999998, -1.3, -1.3, 29, 99.3034482758621, 99.5, 99.1, 29, 262.0, 262.0, 262.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.423172981608575, -1.39164263385516, -1.43218676811472, 12, -1.0693333333333332, -1.06, -1.08, 60, -1.5843333333333323, -1.58, -1.6, 60, 0.1638896628352489, 0.165257, 0.162727, 522, 5.1356724137931105, 5.137, 5.116, 522, -20.902318007663045, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 2518.0, 2599.0, 2437.0, 2, 6701.5, 7076.0, 6327.0, 2, 992.0, 992.0, 992.0, 60, 995.1048098158757, 995.115674177682, 995.095616997088, 12, 995.0, 995.0, 995.0, 60, 100.56666666666668, 100.8, 100.5, 12, -1.4064999999999979, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 31, 100.55806451612904, 100.8, 100.5, 31, , , , , 347.1267395019531, 357.7, 340.5, 600, 167.1267547607422, 177.70000000000005, 160.5, 600, 7.920499999999997, 9.9, 6.2, 600, 16.223636627197266, 357.7, 12.4, 288, 196.2236328125, 207.9, 163.29999999999995, 288, 15.033805847167969, 15.1257658004761, 14.8892135620117, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 341.0, 341.0, 341.0, 12, 25.17967987060547, 359.900096211921, 0.107059968727249, 288, 205.17967224121094, 217.137147948537, 171.561296912639, 288, 24.02964210510254, 24.132604598999, 23.8759841918945, 12, 40.66706848144531, 40.667068282981006, 40.667068282981006, 12, 40.66706848144531, 40.667068282981006, 40.667068282981006, 12, 346.4427185058594, 346.442729509485, 346.442729509485, 12, 349.1303405761719, 349.130341468982, 349.130341468982, 12, 20.14602279663086, 28.6, 12.4, 600, 200.14602661132812, 208.6, 192.4, 600, 9.073000000000004, 11.0, 6.3, 600, 9.16770833333333, 11.0, 7.5, 288, 9.80867332491365, 9.86866086956523, 9.77160236357319, 12, 9.153787878787869, 10.87, 7.75, 288, 12.409999999999998, 12.41, 12.41, 12, 12.5, 12.5, 12.5, 12, 11.5, 11.5, 11.5, 12, 6.900000000000001, 6.9, 6.9, 12, 8.979538881450452, 10.814890870857, 7.31156585769412, 288, 9.618438504210992, 9.67770109510593, 9.57749935647532, 12, 8.96546190693481, 10.6839854780436, 7.55735626374011, 288, 12.2235997833688, 12.2235997833688, 12.2235997833688, 12, 12.3153242130262, 12.3153242130262, 12.3153242130262, 12, 11.3108269509317, 11.3108269509317, 11.3108269509317, 12, 6.70937294605735, 6.70937294605735, 6.70937294605735, 12, , , , , , , , , 237.0929412841797, 237.799, 235.737, 60, , , , , 142324.5, 142356.0, 142257.0, 60, 8.603874206542969, 8.7, 8.6, 542, 8904.283187488334, 8904.2849134, 8904.281452, 60, 89.07138645813889, 89.0714152233333, 89.0713575333333, 60, 5354.224510086665, 5354.3872734, 5354.0611849, 60, 53.903741834777776, 53.9064545566667, 53.9010197483333, 60, , , , , , , , , 237.11788940429688, 237.71, 236.58, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 142324.89666110184, 142356.8, 142257.0, 599, 0.6000000000000132, 0.6, 0.6, 1196, 8.061722755432129, 8.09, 8.05, 598, 8.061736106872559, 8.09, 8.05, 599, 0.0, 0.0, 0.0, 599, 0.004908180300500804, 0.01, 0.0, 599, -1.341001669449082, -1.21, -1.41, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8904.28153861102, 8904.283296, 8904.279778, 599, 89.07135897685029, 89.0713882666667, 89.0713296333333, 599, 5354.294339682801, 5354.459196, 5354.126777, 599, 53.90490566138006, 53.9076532666667, 53.90211295, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999663, 1.6, 1.6, 1196, 0.5497996661101898, 0.55, 0.54, 599, -0.0001335559265442406, 0.04, -0.04, 599, -0.5487145242070182, -0.54, -0.55, 599, -0.0005175292153589315, 0.04, -0.04, 599, 0.010200668896321052, 2.2, -2.9, 598, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.455518394648868, 1.5, 1.4, 1196, 0.0, 0.0, 0.0, 599, 1.0425717050945753e-19, 0.04, -0.05, 599, 0.38709166666666656, 0.3964, 0.3756, 60, , , , , , , , , , , , , , , , , 0.7169066666666667, 0.7341, 0.6956, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5730408620689653, 2.57357, 2.57251, 58, 32.003693103448285, 32.0058, 32.0023, 58, 1438.9357241379312, 1438.967, 1438.908, 58, -1.3178068965517242, -1.3114, -1.3233, 58
2018-09-03 14:25:00, 4366.2725, 4368.63, 4364.09, 4, 4374.3425, 4376.7, 4372.16, 4, 8.07, 8.07, 8.07, 4, 10.95215833333333, 10.969, 10.882, 120, 1490.7745083333336, 1490.877, 1490.488, 120, 992.2943333333337, 992.31, 992.27, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, -1.5, -1.5, -1.5, 12, -1.4139999999999984, -1.41, -1.43, 50, -1.2999999999999998, -1.3, -1.3, 30, 99.22666666666665, 99.5, 99.0, 30, 262.0, 262.0, 262.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4164236012065758, -1.39164263385516, -1.45927599643807, 12, -1.0736666666666659, -1.06, -1.08, 60, -1.585999999999999, -1.58, -1.6, 60, 0.16687371209213042, 0.169214, 0.164154, 521, 5.1363147792706405, 5.137, 5.116, 521, -20.88648752399253, -17.53, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 2893.5, 3014.0, 2773.0, 2, 11348.5, 12500.0, 10197.0, 2, 992.0, 992.0, 992.0, 60, 995.1181807256144, 995.13573057578, 995.095616800466, 12, 995.0, 995.0, 995.0, 60, 100.61666666666667, 100.8, 100.3, 12, -1.3799999999999997, -1.38, -1.38, 60, -1.5, -1.5, -1.5, 30, 100.61666666666665, 100.8, 100.3, 30, , , , , 346.746826171875, 352.9, 340.7, 600, 166.74684143066406, 172.89999999999998, 160.70000000000005, 600, 7.64583333333333, 9.1, 5.9, 600, 15.125995635986328, 352.9, 14.8, 288, 195.12599182128906, 207.9, 163.60000000000002, 288, 15.025163650512695, 15.2634143829346, 14.9032487869263, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 29.649999618530273, 31.400000000000006, 27.900000000000006, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 342.9167175292969, 343.29999999999995, 341.0, 12, 24.055185317993164, 359.898762840684, 0.0881878536246256, 288, 204.05519104003906, 217.15959328098, 171.778307294204, 288, 24.009864807128906, 24.2741947174072, 23.8761501312256, 12, 40.66706848144531, 40.667068282981006, 40.667068282981006, 12, 38.90959167480469, 40.667068282981006, 37.137147948537006, 12, 346.4427185058594, 346.442729509485, 346.442729509485, 12, 351.1562194824219, 351.561296912639, 349.130341468982, 12, 20.81285285949707, 28.4, 14.8, 601, 200.81285095214844, 208.4, 194.8, 601, 8.856239600665546, 10.5, 6.3, 601, 8.98923611111111, 10.5, 7.3, 288, 9.684402528917602, 9.75126780131993, 9.62574704656013, 12, 8.977058823529413, 10.29, 7.58181818181818, 289, 12.129999999999997, 12.13, 12.13, 12, 12.299999999999999, 12.3, 12.3, 12, 11.35, 11.5, 11.0, 12, 6.900000000000001, 6.9, 6.9, 12, 8.801705186316589, 10.3145481517061, 7.10407452942521, 288, 9.493364022188386, 9.56370487291377, 9.43631784632363, 12, 8.789511057382061, 10.1037637885046, 7.3937519091824, 289, 11.9404259203163, 11.9404259203163, 11.9404259203163, 12, 12.1118318955577, 12.1118318955577, 12.1118318955577, 12, 11.162095859449183, 11.3108269509317, 10.814890870857, 12, 6.70937294605735, 6.70937294605735, 6.70937294605735, 12, , , , , , , , , 237.24746704101562, 238.551, 236.053, 60, , , , , 142424.5, 142456.0, 142357.0, 60, 8.600184440612793, 8.7, 8.6, 539, 8904.279667625, 8904.2813938, 8904.2779382, 60, 89.07132779374999, 89.0713565633333, 89.07129897, 60, 5353.892039448335, 5354.0555731, 5353.7288883, 60, 53.89820065747223, 53.9009262183333, 53.8954814716667, 60, , , , , , , , , 237.28076171875, 237.94, 236.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 142424.78333333333, 142456.8, 142356.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 8.062783241271973, 8.09, 8.04, 600, 8.062783241271973, 8.09, 8.04, 600, 0.0, 0.0, 0.0, 600, -0.003066666666666669, 0.0, -0.01, 600, -1.3052754590984998, -1.21, -1.37, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.278047086804, 8904.279772, 8904.276333, 599, 89.07130078478004, 89.0713295333333, 89.0712722166667, 599, 5353.95863667112, 5354.126209, 5353.792671, 599, 53.89931061118529, 53.9021034833333, 53.8965445166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1200, 0.5493333333333384, 0.55, 0.54, 600, 8.33333333333331e-05, 0.04, -0.03, 600, -0.5500000000000062, -0.55, -0.55, 600, -0.0005166666666666663, 0.04, -0.05, 600, -0.009666666666666665, 2.2, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -8.333333333333321e-05, 0.04, -0.06, 600, 0.38703166666666655, 0.395, 0.3798, 60, , , , , , , , , , , , , , , , , 0.71678, 0.7315, 0.7035, 60, -0.04966666666666661, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572938793103447, 2.57352, 2.57227, 58, 32.00400344827587, 32.0064, 32.0028, 58, 1438.9285517241383, 1438.965, 1438.888, 58, -1.3193827586206894, -1.3116, -1.328, 58
2018-09-03 14:26:00, 4365.8975, 4385.65, 4345.44, 4, 4373.97, 4393.72, 4353.52, 4, 8.0725, 8.08, 8.07, 4, 10.871741666666676, 10.946, 10.792, 120, 1490.3218250000002, 1490.535, 1489.972, 120, 992.293666666667, 992.31, 992.27, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, -1.5, -1.5, -1.5, 12, -1.3970000000000011, -1.38, -1.41, 50, -1.2999999999999998, -1.3, -1.3, 30, 99.00666666666666, 99.1, 98.9, 30, 262.0, 262.0, 262.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4626796711791874, -1.43218676811472, -1.48641328032613, 12, -1.069, -1.06, -1.08, 60, -1.5846666666666656, -1.58, -1.6, 60, 0.1711496046065258, 0.172619, 0.167983, 521, 5.136113243762003, 5.137, 5.116, 521, -20.857562380038587, -18.36, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 3455.5, 3656.0, 3255.0, 2, 11345.0, 11611.0, 11079.0, 2, 992.0, 992.0, 992.0, 60, 995.1206874538684, 995.135730119472, 995.095616279076, 12, 995.0, 995.0, 995.0, 60, 100.27499999999999, 100.5, 100.1, 12, -1.3604999999999996, -1.35, -1.38, 60, -1.5, -1.5, -1.5, 29, 100.27931034482755, 100.5, 100.1, 29, , , , , 349.2464294433594, 356.9, 342.0, 600, 169.24644470214844, 176.89999999999998, 162.0, 600, 8.723500000000001, 10.5, 7.3, 600, 9.538386344909668, 356.9, 13.0, 288, 189.53839111328125, 206.6, 164.89999999999998, 288, 14.85049057006836, 15.1633176803589, 14.6309585571289, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 343.6000061035156, 343.6, 343.6, 12, 18.333560943603516, 359.92484264544, 0.111093521097591, 288, 198.33355712890625, 215.71029307801, 173.107143956011, 288, 23.830026626586914, 24.1423263549805, 23.5873546600342, 12, 40.66706848144531, 40.667068282981006, 40.667068282981006, 12, 37.15959548950195, 37.159593280980005, 37.159593280980005, 12, 346.4427185058594, 346.442729509485, 346.442729509485, 12, 351.7783203125, 351.778307294204, 351.778307294204, 12, 19.785146713256836, 26.8, 13.0, 599, 199.78514099121094, 206.8, 193.0, 599, 9.105175292153588, 10.7, 6.9, 599, 9.433680555555554, 10.7, 7.7, 288, 9.631370182834125, 9.64714881780252, 9.61788815560961, 12, 9.441843522331329, 10.51, 7.89, 287, 12.129999999999997, 12.13, 12.13, 12, 12.299999999999999, 12.3, 12.3, 12, 10.850000000000001, 11.0, 10.7, 12, 6.900000000000001, 6.9, 6.9, 12, 9.243527113755325, 10.5168833222205, 7.50663628576718, 288, 9.442826080367931, 9.45789455886177, 9.42940978812176, 12, 9.251795316205698, 10.3260831598002, 7.69890474416078, 287, 11.9404259203163, 11.9404259203163, 11.9404259203163, 12, 12.1118318955577, 12.1118318955577, 12.1118318955577, 12, 10.665887096538748, 10.814890870857, 10.5168833222205, 12, 6.70937294605735, 6.70937294605735, 6.70937294605735, 12, , , , , , , , , 237.59152221679688, 238.538, 236.051, 60, , , , , 142524.5, 142556.0, 142457.0, 60, 8.59999942779541, 8.6, 8.6, 540, 8904.276158898334, 8904.2778807, 8904.2744414, 60, 89.0712693149722, 89.0712980116667, 89.07124069, 60, 5353.559187363334, 5353.7233745, 5353.3950531, 60, 53.892653122722216, 53.895389575, 53.8899175516667, 60, , , , , , , , , 237.44967651367188, 237.92, 236.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 142524.78333333333, 142556.8, 142456.9, 600, 0.6000000000000132, 0.6, 0.6, 1201, 8.053299903869629, 8.08, 8.03, 600, 8.053299903869629, 8.08, 8.03, 600, 0.0, 0.0, 0.0, 600, 0.0023000000000000017, 0.01, -0.0, 600, -0.6946921797004985, -0.49, -1.41, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.274582938422, 8904.276327, 8904.272842, 601, 89.07124304897384, 89.0712721166667, 89.0712140333333, 601, 5353.61640509484, 5353.79211, 5353.445637, 601, 53.89360675158071, 53.8965351666667, 53.8907606166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3369691923396867, 1.6, 1.3, 1201, 0.549516666666673, 0.55, 0.54, 600, 0.00043333333333333277, 0.04, -0.03, 600, -0.5500000000000062, -0.55, -0.55, 600, 0.0007166666666666671, 0.04, -0.04, 600, -0.011666666666666648, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2246666666666948, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0003500000000000001, 0.04, -0.05, 600, 0.38691666666666674, 0.3941, 0.3806, 60, , , , , , , , , , , , , , , , , 0.7165633333333332, 0.7298, 0.7049, 60, -0.12966666666666662, -0.0, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5730866666666667, 2.57364, 2.57253, 57, 32.00375789473684, 32.0059, 32.0026, 57, 1438.9382982456145, 1438.971, 1438.904, 57, -1.3172824561403513, -1.3104, -1.3245, 57
2018-09-03 14:27:00, 4364.995, 4366.93, 4362.46, 4, 4373.07, 4375.0, 4370.54, 4, 8.075, 8.08, 8.07, 4, 10.863416666666678, 10.879, 10.851, 120, 1490.325533333333, 1490.421, 1490.21, 120, 992.2995000000008, 992.32, 992.28, 60, 7.0, 7.0, 7.0, 60, -0.4763333333333331, -0.47, -0.48, 60, -1.5, -1.5, -1.5, 12, -1.3991999999999996, -1.38, -1.4, 50, -1.2999999999999998, -1.3, -1.3, 30, 99.31333333333335, 99.5, 99.1, 30, 295.0, 295.0, 295.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.463799874452155, -1.44572538667654, -1.4728386200743, 12, -1.0673333333333335, -1.06, -1.08, 60, -1.583999999999999, -1.58, -1.6, 60, 0.1731409635316701, 0.174605, 0.170324, 521, 5.136072936660273, 5.137, 5.116, 521, -20.883262955854338, -18.36, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 4440.5, 4711.0, 4170.0, 2, 17987.0, 20000.0, 15974.0, 2, 992.0, 992.0, 992.0, 60, 995.1223584781359, 995.145758272381, 995.105644270151, 12, 995.0, 995.0, 995.0, 60, 100.26666666666667, 100.4, 100.2, 12, -1.3504999999999996, -1.35, -1.38, 60, -1.5, -1.5, -1.5, 31, 100.27096774193554, 100.4, 100.2, 31, , , , , 346.1910400390625, 356.6, 336.7, 599, 166.1910400390625, 176.60000000000002, 156.70000000000005, 599, 7.662437395659437, 9.2, 6.4, 599, 9.218057632446289, 356.3, 13.2, 288, 189.2180633544922, 207.5, 156.70000000000005, 288, 14.026381492614746, 14.5139961242676, 13.7358369827271, 11, 31.39999771118164, 31.400000000000006, 31.400000000000006, 11, 27.70000457763672, 27.900000000000006, 26.80000000000001, 11, 338.20001220703125, 338.20000000000005, 338.20000000000005, 11, 343.6000061035156, 343.6, 343.6, 11, 18.03264045715332, 359.59216382857, 0.0990420081831505, 288, 198.0326385498047, 216.678320737741, 164.710183029151, 288, 22.966854095458984, 23.4658317565918, 22.6633892059326, 11, 40.66706848144531, 40.667068282981006, 40.667068282981006, 11, 36.939842224121094, 37.159593280980005, 36.00617777697701, 11, 346.4427185058594, 346.442729509485, 346.442729509485, 11, 351.7728271484375, 351.778307294204, 351.76825987218604, 11, 20.5002498626709, 28.4, 13.2, 600, 200.500244140625, 208.4, 193.2, 600, 8.22350000000001, 10.2, 6.4, 600, 8.468402777777776, 10.2, 6.9, 288, 9.539349557061051, 9.6224730809309, 9.45725694444446, 11, 8.491376262626265, 9.64, 7.02, 288, 12.129999999999997, 12.13, 12.13, 11, 12.299999999999999, 12.3, 12.3, 11, 10.700000000000001, 10.7, 10.7, 11, 6.9, 6.9, 6.9, 11, 8.279527898205096, 10.0112907360967, 6.70708997326472, 288, 9.347944528753713, 9.43301438937661, 9.26897625569726, 11, 8.302445132617983, 9.45370821126228, 6.82862774790915, 288, 11.9404259203163, 11.9404259203163, 11.9404259203163, 11, 12.111112883115318, 12.1118318955577, 12.11051370608, 11, 10.516883322220497, 10.5168833222205, 10.5168833222205, 11, 6.707712602208165, 6.70937294605735, 6.70708997326472, 11, , , , , , , , , 237.67953491210938, 238.95, 236.473, 60, , , , , 142624.5, 142656.0, 142557.0, 60, 8.59999942779541, 8.6, 8.6, 540, 8904.272671176666, 8904.2743834, 8904.2709584, 60, 89.07121118627781, 89.0712397233333, 89.07118264, 60, 5353.22561867, 5353.3894898, 5353.061798, 60, 53.887093644499984, 53.88982483, 53.8843633, 60, , , , , , , , , 237.57534790039062, 238.01, 236.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 142624.78333333333, 142656.8, 142556.9, 600, 0.5949958298582272, 0.6, 0.5, 1199, 8.03955078125, 8.06, 8.02, 600, 8.03955078125, 8.06, 8.02, 600, 0.0, 0.0, 0.0, 600, 0.001550000000000001, 0.01, 0.0, 600, -0.6914858096828065, -0.39, -0.88, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.271067490825, 8904.272836, 8904.269226, 599, 89.07118445818033, 89.0712139333333, 89.0711537666667, 599, 5353.275856964937, 5353.445079, 5353.104669, 599, 53.88793094941571, 53.8907513166667, 53.8850778166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3100083402835516, 1.5, 1.2, 1199, 0.5491166666666718, 0.55, 0.54, 600, 0.0007333333333333337, 0.04, -0.04, 600, -0.5500000000000062, -0.55, -0.55, 600, -0.0005833333333333332, 0.03, -0.04, 600, -0.05233333333333328, 2.9, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2000000000000075, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0008333333333333335, 0.05, -0.05, 600, 0.3855783333333334, 0.3932, 0.3797, 60, , , , , , , , , , , , , , , , , 0.7140849999999997, 0.7282, 0.7031, 60, -0.11149999999999996, -0.01, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57279224137931, 2.57328, 2.57241, 58, 32.00367931034483, 32.0053, 32.0027, 58, 1438.9205344827578, 1438.948, 1438.897, 58, -1.320963793103448, -1.3154, -1.326, 58
2018-09-03 14:28:00, 4365.314285714286, 4368.33, 4358.78, 7, 4373.384285714286, 4376.4, 4366.85, 7, 8.07, 8.07, 8.07, 7, 10.85651666666668, 10.864, 10.85, 120, 1490.260125, 1490.417, 1489.667, 120, 992.3014999999995, 992.32, 992.27, 60, 7.0, 7.0, 7.0, 60, -0.46999999999999964, -0.47, -0.47, 60, -1.4749999999999999, -1.4, -1.5, 12, -1.3962000000000003, -1.38, -1.41, 50, -1.2999999999999998, -1.3, -1.3, 30, 99.11000000000003, 99.5, 98.8, 30, 295.0, 295.0, 295.0, 4, 475.0, 721.0, 229.0, 4, 688.0, 688.0, 688.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4286197851343696, -1.34568121464935, -1.45927599643807, 12, -1.0696666666666665, -1.06, -1.08, 60, -1.584666666666665, -1.58, -1.6, 60, 0.17504762906309768, 0.176001, 0.174505, 523, 5.136478011472284, 5.137, 5.116, 523, -20.92388145315509, -20.85, -21.27, 523, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 5930.5, 6296.0, 5565.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.1272346296091, 995.145757822186, 995.095064809561, 12, 995.0, 995.0, 995.0, 60, 100.34166666666665, 100.4, 100.3, 12, -1.3489999999999995, -1.32, -1.35, 60, -1.4785714285714289, -1.4, -1.5, 28, 100.34285714285718, 100.4, 100.3, 28, , , , , 347.8033447265625, 357.1, 337.2, 602, 167.80335998535156, 177.10000000000002, 157.20000000000005, 602, 7.796345514950176, 9.4, 6.4, 602, 11.553557395935059, 355.1, 10.2, 287, 191.55355834960938, 211.0, 157.20000000000005, 287, 13.702728271484375, 13.9851894378662, 13.3701887130737, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 29.5417537689209, 31.0, 27.5, 12, 336.70001220703125, 336.70000000000005, 336.70000000000005, 12, 336.70001220703125, 336.70000000000005, 336.70000000000005, 12, 20.420448303222656, 359.90599046301, 0.113187236906781, 287, 200.4204559326172, 220.243267924962, 165.256836019772, 287, 22.639951705932617, 22.9219284057617, 22.2643432617188, 12, 40.66706848144531, 40.667068282981006, 40.667068282981006, 12, 38.757965087890625, 40.243267924962, 36.67832073774099, 12, 344.7101745605469, 344.71018302915104, 344.71018302915104, 12, 344.7101745605469, 344.71018302915104, 344.71018302915104, 12, 21.015239715576172, 31.6, 10.2, 599, 201.01524353027344, 211.6, 190.2, 599, 8.42520868113523, 11.1, 6.8, 599, 8.660975609756099, 11.1, 6.9, 287, 9.400694544545303, 9.44487669329629, 9.34876778896217, 12, 8.641676136363637, 10.97, 7.34, 288, 12.129999999999997, 12.13, 12.13, 12, 12.299999999999999, 12.3, 12.3, 12, 11.066666666666665, 11.1, 10.7, 12, 6.900000000000001, 6.9, 6.9, 12, 8.47291665049609, 10.9154990303211, 6.71568766033101, 287, 9.211413972148634, 9.25330748709596, 9.16241780145349, 12, 8.453580475684673, 10.7857330598792, 7.151821111557, 288, 11.9404259203163, 11.9404259203163, 11.9404259203163, 12, 12.11051370608, 12.11051370608, 12.11051370608, 12, 10.88228105464605, 10.9154990303211, 10.5168833222205, 12, 6.707089973264719, 6.70708997326472, 6.70708997326472, 12, , , , , 0.989, 0.989, 0.989, 1, 237.7920684814453, 239.135, 236.394, 60, , , , , 142724.5, 142756.0, 142657.0, 60, 8.59999942779541, 8.6, 8.6, 540, 8904.269204371667, 8904.2709001, 8904.2675038, 60, 89.07115340619444, 89.0711816683333, 89.0711250633333, 60, 5352.892955125001, 5353.0563062, 5352.7291684, 60, 53.88154925208333, 53.88427177, 53.8788194733333, 60, , , , , , , , , 237.64918518066406, 238.27, 237.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 142724.7882666664, 142756.81, 142656.9, 600, 0.5706666666666789, 0.6, 0.5, 1200, 8.05228328704834, 8.08, 8.01, 600, 8.05228328704834, 8.08, 8.01, 600, 0.0, 0.0, 0.0, 600, -0.0014000000000000009, 0.0, -0.01, 600, -0.4468552412645597, 0.09, -1.03, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.267533797003, 8904.269221, 8904.265869, 601, 89.07112556328337, 89.0711536833333, 89.0710978166667, 601, 5352.94080319966, 5353.104109, 5352.777798, 601, 53.8823467199945, 53.8850684833333, 53.8796299666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2806666666666593, 1.4, 1.2, 1200, 0.5487166666666735, 0.55, 0.54, 600, -0.0003833333333333334, 0.03, -0.04, 600, -0.5500000000000062, -0.55, -0.55, 600, -0.00019999999999999982, 0.04, -0.03, 600, 0.030333333333333354, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.1306666666666592, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.000766666666666667, 0.04, -0.04, 600, 0.38575166666666666, 0.3934, 0.3782, 60, , , , , , , , , , , , , , , , , 0.714405, 0.7285, 0.7005, 60, -0.10450000000000001, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572828723404255, 2.57384, 2.57236, 47, 32.0037085106383, 32.0065, 32.0012, 47, 1438.9227021276595, 1438.981, 1438.893, 47, -1.3205191489361698, -1.3079, -1.3268, 47
2018-09-03 14:29:00, 4366.261666666666, 4368.95, 4363.53, 6, 4374.323333333333, 4377.01, 4371.59, 6, 8.061666666666667, 8.07, 8.06, 6, 10.869183333333318, 10.879, 10.849, 120, 1490.4774416666664, 1490.563, 1490.376, 120, 992.2834999999998, 992.32, 992.2, 60, 7.0, 7.0, 7.0, 60, -0.44400000000000045, -0.44, -0.47, 60, -1.5, -1.5, -1.5, 12, -1.4073999999999984, -1.38, -1.43, 50, -1.2999999999999998, -1.3, -1.3, 30, 99.07333333333335, 99.2, 98.8, 30, 475.5, 623.0, 328.0, 4, 705.0, 820.0, 590.0, 4, 5019.0, 5019.0, 5019.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4988798442244924, -1.45927599643807, -1.51359880196873, 12, -1.0733333333333333, -1.06, -1.08, 60, -1.5873333333333322, -1.58, -1.6, 60, 0.17711890978886777, 0.178315, 0.175912, 521, 5.136435700575824, 5.137, 5.116, 521, -20.913723608445512, -20.44, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 7371.5, 7785.0, 6958.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.1089864056372, 995.145757596393, 995.035444103461, 12, 995.0, 995.0, 995.0, 60, 100.00833333333333, 100.3, 99.9, 12, -1.3499999999999996, -1.35, -1.35, 59, -1.5, -1.5, -1.5, 30, 100.01666666666671, 100.4, 99.9, 30, , , , , 348.3201904296875, 355.4, 341.7, 599, 168.32020568847656, 175.39999999999998, 161.70000000000005, 599, 7.909515859766271, 9.5, 6.9, 599, 15.582927703857422, 354.6, 14.0, 288, 195.5829315185547, 208.8, 166.0, 288, 13.526275634765625, 13.6938676834106, 13.3806037902832, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 31.0, 31.0, 31.0, 12, 336.70001220703125, 336.70000000000005, 336.70000000000005, 12, 336.70001220703125, 336.70000000000005, 336.70000000000005, 12, 24.520828247070312, 359.877242067483, 0.0795433964927423, 288, 204.5208282470703, 218.014854623561, 174.212733736011, 288, 22.44775390625, 22.6323909759521, 22.2980651855469, 12, 40.66706848144531, 40.667068282981006, 40.667068282981006, 12, 40.24326705932617, 40.243267924962, 40.243267924962, 12, 344.7101745605469, 344.71018302915104, 344.71018302915104, 12, 344.7557373046875, 345.256836019772, 344.71018302915104, 12, 20.792131423950195, 28.8, 13.8, 600, 200.79212951660156, 208.8, 193.8, 600, 8.932999999999993, 11.4, 6.8, 600, 9.018055555555556, 11.4, 7.1, 288, 9.28861746646311, 9.35055517002082, 9.26045138888889, 12, 9.0185827020202, 11.13, 7.45, 288, 12.129999999999997, 12.13, 12.13, 12, 12.299999999999999, 12.3, 12.3, 12, 11.225000000000001, 11.4, 11.1, 12, 6.900000000000001, 6.9, 6.9, 12, 8.831604000327248, 11.2163946445277, 6.90468006781831, 288, 9.098307546224389, 9.15958692384988, 9.06797978962227, 12, 8.832147279176935, 10.9472890303583, 7.25567565232595, 288, 11.9404259203163, 11.9404259203163, 11.9404259203163, 12, 12.11051370608, 12.11051370608, 12.11051370608, 12, 11.040872202907183, 11.2163946445277, 10.9154990303211, 12, 6.707089973264719, 6.70708997326472, 6.70708997326472, 12, , , , , , , , , 238.0321807861328, 239.243, 236.731, 60, , , , , 142824.5, 142856.0, 142757.0, 60, 8.59999942779541, 8.6, 8.6, 540, 8904.265751308332, 8904.2674454, 8904.2640763, 60, 89.07109585513889, 89.07112409, 89.0710679383333, 60, 5352.559905968332, 5352.7235669, 5352.3959822, 60, 53.87599843280555, 53.878726115, 53.87326637, 60, , , , , , , , , 237.86460876464844, 238.53, 237.15, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 142824.84677204626, 142856.91, 142756.91, 601, 0.5083194675540763, 0.6, 0.5, 1202, 8.047204971313477, 8.07, 8.02, 601, 8.047204971313477, 8.07, 8.02, 601, 0.0, 0.0, 0.0, 601, -0.008702163061563956, 0.01, -0.02, 601, -0.4917970049916787, -0.38, -0.93, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8904.264143292849, 8904.265864, 8904.262441, 601, 89.07106905488074, 89.0710977333333, 89.0710406833333, 601, 5352.612362633943, 5352.777238, 5352.446478, 601, 53.876872710565685, 53.8796206333333, 53.8741079666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.5476206322795403, 0.55, 0.54, 601, 0.0006156405990016641, 0.03, -0.04, 601, -0.5500000000000062, -0.55, -0.55, 601, 0.00014975041597337774, 0.05, -0.04, 601, -0.035940099833610614, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.0006156405990016644, 0.05, -0.04, 601, 0.38497500000000007, 0.3906, 0.3783, 60, , , , , , , , , , , , , , , , , 0.7129766666666666, 0.7235, 0.7006, 60, -0.21250000000000024, -0.2, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5727223188405794, 2.57338, 2.57227, 69, 32.00372318840582, 32.0056, 32.0022, 69, 1438.9162173913046, 1438.955, 1438.89, 69, -1.3218840579710143, -1.3137, -1.3272, 69
2018-09-03 14:30:00, 4363.75, 4372.17, 4359.26, 3, 4371.826666666667, 4380.25, 4367.33, 3, 8.076666666666666, 8.08, 8.07, 3, 10.866050000000005, 10.881, 10.845, 120, 1490.3702833333332, 1490.573, 1490.234, 120, 992.2928333333334, 992.33, 992.24, 60, 7.0, 7.0, 7.0, 60, -0.42533333333333273, -0.4, -0.44, 60, -1.5, -1.5, -1.5, 12, -1.4095999999999982, -1.4, -1.41, 50, -1.2999999999999998, -1.3, -1.3, 30, 98.88999999999997, 99.1, 98.8, 30, 327.5, 360.0, 295.0, 4, 737.5, 754.0, 721.0, 4, 4986.0, 4986.0, 4986.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4773775647639285, -1.44572538667654, -1.51359880196873, 12, -1.073, -1.06, -1.08, 60, -1.5869999999999986, -1.58, -1.6, 60, 0.1788826034482756, 0.179611, 0.178227, 522, 5.136678160919549, 5.137, 5.116, 522, -20.880632183908254, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 9117.5, 9617.0, 8618.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.1198502084917, 995.145757153213, 995.08558607328, 12, 995.0, 995.0, 995.0, 60, 100.16666666666667, 100.4, 99.9, 12, -1.368, -1.35, -1.38, 60, -1.5, -1.5, -1.5, 30, 100.16666666666671, 100.4, 99.9, 30, , , , , 348.6331787109375, 358.9, 338.4, 600, 168.63319396972656, 178.89999999999998, 158.39999999999998, 600, 7.6711666666666645, 10.2, 5.9, 600, 13.466748237609863, 358.9, 11.3, 288, 193.4667510986328, 209.7, 164.89999999999998, 288, 13.398544311523438, 13.5657978057861, 13.0713577270508, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 30.133325576782227, 31.0, 29.69999999999999, 12, 336.70001220703125, 336.70000000000005, 336.70000000000005, 12, 343.06890869140625, 346.0, 337.20000000000005, 12, 22.39060401916504, 359.911671920988, 0.101573604357142, 288, 202.39060974121094, 218.98729255608, 173.035309235941, 288, 22.31064224243164, 22.4697780609131, 21.9890937805176, 12, 40.66706848144531, 40.667068282981006, 40.667068282981006, 12, 39.40594482421875, 40.243267924962, 38.98729255608001, 12, 344.7101745605469, 344.71018302915104, 344.71018302915104, 12, 351.93438720703125, 354.212733736011, 345.256836019772, 12, 19.825929641723633, 29.9, 11.3, 600, 199.825927734375, 209.9, 191.3, 600, 8.268166666666664, 11.7, 6.2, 600, 8.504861111111111, 11.6, 6.4, 288, 9.137991619831771, 9.25290232881474, 9.07527777777777, 12, 8.514618308520745, 11.31, 6.52, 287, 11.539166666666667, 12.13, 11.3, 12, 11.825000000000001, 12.3, 11.7, 12, 11.483333333333333, 11.6, 11.4, 12, 6.541666666666668, 6.9, 6.4, 12, 8.31735877436115, 11.4168369592181, 6.20854830915333, 288, 8.947124674645162, 9.05833253185714, 8.88730690375855, 12, 8.327189765466326, 11.1235314247106, 6.33132825167876, 287, 11.351518198765326, 11.9404259203163, 11.1190757160129, 12, 11.639992838079058, 12.11051370608, 11.5186637445636, 12, 11.2999122756487, 11.4168369592181, 11.2163946445277, 12, 6.349930458574016, 6.70708997326472, 6.20854830915333, 12, , , , , , , , , 238.0978546142578, 239.271, 237.248, 60, , , , , 142924.5, 142956.0, 142857.0, 60, 8.59999942779541, 8.6, 8.6, 539, 8904.262341253334, 8904.2640192, 8904.2606622, 60, 89.07103902088885, 89.0710669866667, 89.0710110366667, 60, 5352.226592516666, 5352.3904005, 5352.0623627, 60, 53.87044320861109, 53.8731733416667, 53.867706045, 60, , , , , , , , , 237.9846649169922, 238.57, 237.52, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 142924.90666110153, 142956.81, 142857.01, 599, 0.5, 0.5, 0.5, 1200, 8.042716979980469, 8.06, 8.01, 600, 8.042771339416504, 8.06, 8.01, 599, 0.0, 0.0, 0.0, 599, 0.00512520868113519, 0.01, -0.01, 599, -0.414223706176962, -0.29, -0.48, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8904.260735268781, 8904.262436, 8904.259042, 599, 89.07101225447984, 89.0710406, 89.0709840333333, 599, 5352.278531522535, 5352.445923, 5352.110424, 599, 53.87130885870896, 53.8740987166667, 53.8685070666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.5485976627712916, 0.55, 0.54, 599, -8.347245409015033e-05, 0.04, -0.04, 599, -0.5500000000000062, -0.55, -0.55, 599, 0.000901502504173623, 0.04, -0.04, 599, -0.04150000000000002, 2.9, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, -0.000517529215358932, 0.05, -0.04, 599, 0.3849266666666667, 0.392, 0.3775, 60, , , , , , , , , , , , , , , , , 0.71289, 0.7259, 0.6992, 60, -0.03466666666666665, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5726426315789466, 2.57301, 2.5723, 57, 32.003698245614046, 32.0057, 32.0023, 57, 1438.9114210526316, 1438.93, 1438.89, 57, -1.3228754385964911, -1.3189, -1.3273, 57
2018-09-03 14:31:00, 4365.74, 4370.9, 4353.63, 5, 4373.804, 4378.97, 4361.69, 5, 8.064000000000002, 8.07, 8.06, 5, 10.8289, 10.856, 10.813, 120, 1490.1800916666664, 1490.33, 1490.087, 120, 992.2950000000003, 992.32, 992.2, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -1.5, -1.5, -1.5, 12, -1.4075999999999984, -1.4, -1.41, 50, -1.2999999999999998, -1.3, -1.3, 30, 98.95666666666668, 99.1, 98.7, 30, 426.0, 426.0, 426.0, 4, 623.0, 754.0, 492.0, 4, 5085.0, 5118.0, 5052.0, 2, 377.0, 426.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4886867819893066, -1.45927599643807, -1.51359880196873, 12, -1.0759999999999994, -1.06, -1.08, 60, -1.5846666666666658, -1.58, -1.6, 60, 0.1800351961538464, 0.180316, 0.179522, 520, 5.136717307692314, 5.137, 5.116, 520, -20.864807692307895, -20.44, -21.27, 520, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 5.0, 10.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 11339.0, 12230.0, 10448.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.1223569484031, 995.145756868097, 995.025414838523, 12, 995.0, 995.0, 995.0, 60, 100.08333333333336, 100.3, 99.9, 12, -1.3669999999999998, -1.35, -1.38, 60, -1.5, -1.5, -1.5, 30, 100.08, 100.3, 99.9, 30, , , , , 345.8614501953125, 353.4, 337.5, 599, 165.8614501953125, 173.39999999999998, 157.5, 599, 7.3464106844741055, 9.2, 6.4, 599, 11.507065773010254, 352.6, 10.8, 288, 191.50706481933594, 204.9, 161.0, 288, 12.80139446258545, 13.1124277114868, 12.5569543838501, 11, 31.39999771118164, 31.400000000000006, 31.400000000000006, 11, 29.700000762939453, 29.69999999999999, 29.69999999999999, 11, 336.70001220703125, 336.70000000000005, 336.70000000000005, 11, 342.7726745605469, 344.9, 341.0, 11, 20.38104248046875, 359.592555415347, 0.0995795601168955, 288, 200.38104248046875, 214.085531564358, 169.116248056411, 288, 21.699464797973633, 22.0037937164307, 21.5021934509277, 11, 40.66706848144531, 40.667068282981006, 40.667068282981006, 11, 38.9872932434082, 38.98729255608001, 38.98729255608001, 11, 344.7101745605469, 344.71018302915104, 344.71018302915104, 11, 350.8975830078125, 353.035309235941, 349.116248056411, 11, 18.362010955810547, 25.2, 10.8, 601, 198.3620147705078, 205.2, 190.8, 601, 8.093843594009995, 10.2, 6.2, 601, 8.244444444444449, 10.1, 6.8, 288, 8.9839324143926, 9.06920138888887, 8.91712400138937, 11, 8.233702422145333, 9.52727272727272, 6.94, 289, 11.31, 11.31, 11.31, 11, 11.627272727272723, 11.7, 11.6, 11, 11.599999999999996, 11.6, 11.6, 11, 6.3999999999999995, 6.4, 6.4, 11, 8.055706695575257, 9.91466902146594, 6.60480823540635, 288, 8.792560471232276, 8.87870705648938, 8.72724026355714, 11, 8.044979014845966, 9.34003869337761, 6.74962930623842, 289, 11.123531424710604, 11.1235314247106, 11.1235314247106, 11, 11.435350920190011, 11.5186637445636, 11.4168369592181, 11, 11.4168369592181, 11.4168369592181, 11.4168369592181, 11, 6.20854830915333, 6.20854830915333, 6.20854830915333, 11, , , , , , , , , 238.1150665283203, 239.283, 236.77, 60, , , , , 143024.5, 143056.0, 142957.0, 60, 8.600000381469727, 8.6, 8.6, 541, 8904.258937108332, 8904.2606065, 8904.257272, 60, 89.07098228513888, 89.0710101083333, 89.0709545333333, 60, 5351.891896070001, 5352.0568007, 5351.7284402, 60, 53.86486493450002, 53.867613345, 53.86214067, 60, , , , , , , , , 238.07553100585938, 238.64, 237.52, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 143024.79333333301, 143056.81, 142956.91, 600, 0.5, 0.5, 0.5, 1198, 8.030617713928223, 8.06, 8.01, 599, 8.030583381652832, 8.06, 8.01, 600, 0.0, 0.0, 0.0, 600, -0.008033333333333236, -0.0, -0.01, 600, -0.11595993322203679, 0.01, -0.29, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.257386684476, 8904.259036, 8904.25574, 599, 89.07095644474137, 89.0709839333333, 89.070929, 599, 5351.944658138563, 5352.109862, 5351.779685, 599, 53.8657443023094, 53.8684977, 53.86299475, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.5488500000000057, 0.55, 0.54, 600, -5.0000000000000273e-05, 0.04, -0.04, 600, -0.5500000000000062, -0.55, -0.55, 600, 0.00030000000000000014, 0.04, -0.03, 600, -0.015859766277128536, 2.7, -2.9, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.0003833333333333328, 0.04, -0.05, 600, 0.38426666666666665, 0.3933, 0.3743, 60, , , , , , , , , , , , , , , , , 0.71166, 0.7283, 0.6932, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57272275862069, 2.57315, 2.57226, 58, 32.00384310344828, 32.0068, 32.0027, 58, 1438.9158793103445, 1438.94, 1438.888, 58, -1.3219982758620696, -1.3169, -1.3278, 58
2018-09-03 14:32:00, 4367.740000000001, 4369.13, 4363.38, 6, 4375.803333333333, 4377.19, 4371.45, 6, 8.063333333333334, 8.07, 8.06, 6, 10.82933333333333, 10.84, 10.82, 120, 1490.3089083333332, 1490.363, 1490.247, 120, 992.2921666666667, 992.32, 992.26, 60, 7.0, 7.0, 7.0, 60, -0.4173333333333339, -0.4, -0.42, 60, -1.5, -1.5, -1.5, 12, -1.407199999999999, -1.4, -1.41, 50, -1.2999999999999998, -1.3, -1.3, 30, 98.60333333333332, 98.9, 98.4, 30, 409.5, 426.0, 393.0, 4, 524.0, 524.0, 524.0, 4, 5380.0, 5380.0, 5380.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4739748589189892, -1.45927599643807, -1.5, 12, -1.0783333333333325, -1.06, -1.08, 60, -1.5823333333333318, -1.58, -1.6, 60, 0.18070025095785439, 0.181138, 0.17996, 522, 5.136678160919548, 5.137, 5.116, 522, -20.854233716475296, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 14277.5, 15066.0, 13489.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.1165066278098, 995.145756303305, 995.065528711992, 12, 995.0, 995.0, 995.0, 60, 100.19166666666665, 100.3, 100.0, 12, -1.3694999999999993, -1.35, -1.38, 60, -1.5, -1.5, -1.5, 31, 100.19032258064513, 100.3, 100.0, 31, , , , , 347.1412658691406, 356.0, 340.5, 601, 167.14126586914062, 176.0, 160.5, 601, 7.846256239600666, 9.0, 6.8, 601, 7.046341419219971, 356.0, 8.5, 289, 187.0463409423828, 205.4, 161.0, 289, 12.568330764770508, 12.9155969619751, 12.2429895401001, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 28.508670806884766, 29.69999999999999, 25.400000000000006, 12, 336.70001220703125, 336.70000000000005, 336.70000000000005, 12, 341.0, 341.0, 341.0, 12, 15.801466941833496, 359.592108262846, 0.10288496918945, 289, 195.8014678955078, 214.613668501143, 169.117267607511, 289, 21.456920623779297, 21.7979259490967, 21.0926742553711, 12, 40.66706848144531, 40.667068282981006, 40.667068282981006, 12, 37.728397369384766, 38.98729255608001, 34.613668501142996, 12, 344.7101745605469, 344.71018302915104, 344.71018302915104, 12, 349.1162414550781, 349.116248056411, 349.116248056411, 12, 18.155315399169922, 25.4, 8.3, 599, 198.1553192138672, 205.4, 188.3, 599, 8.244407345575967, 10.7, 6.0, 599, 8.562975778546713, 10.6, 7.3, 289, 8.852644184507103, 8.9089298123697, 8.82916088765603, 12, 8.571884469696974, 10.23, 7.54, 288, 11.31, 11.31, 11.31, 12, 11.599999999999996, 11.6, 11.6, 12, 11.274999999999999, 11.6, 10.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.373033784439635, 10.4167425819723, 7.10965960995146, 289, 8.663309587475192, 8.71940718356921, 8.63906217477284, 12, 8.382047190544164, 10.0436838209984, 7.35318738266109, 288, 11.123531424710604, 11.1235314247106, 11.1235314247106, 12, 11.4168369592181, 11.4168369592181, 11.4168369592181, 12, 11.09141133843495, 11.4168369592181, 10.2123418376951, 12, 6.20854830915333, 6.20854830915333, 6.20854830915333, 12, , , , , , , , , 238.3160858154297, 239.258, 236.984, 60, , , , , 143124.5, 143156.0, 143057.0, 60, 8.59999942779541, 8.6, 8.6, 540, 8904.25556043, 8904.2572145, 8904.2539153, 60, 89.07092600716668, 89.070953575, 89.0708985883333, 60, 5351.559196524998, 5351.7229001, 5351.394713, 60, 53.859319942083324, 53.862048335, 53.85657855, 60, , , , , , , , , 238.2653045654297, 238.9, 237.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 143124.84677204626, 143156.91, 143056.91, 601, 0.5, 0.5, 0.5, 1202, 8.052529335021973, 8.07, 8.04, 601, 8.052529335021973, 8.07, 8.04, 601, 0.0, 0.0, 0.0, 601, -0.005041597337770348, 0.01, -0.01, 601, -0.02321131447587356, 0.05, -0.12, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8904.25406927954, 8904.255735, 8904.252395, 601, 89.07090115465884, 89.0709289166667, 89.07087325, 601, 5351.612223487525, 5351.779128, 5351.443577, 601, 53.86020372479204, 53.8629854666667, 53.85739295, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.5488851913477598, 0.55, 0.54, 601, -0.00034941763727121456, 0.04, -0.04, 601, -0.5500000000000062, -0.55, -0.55, 601, 0.00013311148086522464, 0.03, -0.04, 601, 0.015640599001663858, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0001497504159733775, 0.04, -0.04, 601, 0.38460333333333335, 0.3932, 0.3781, 60, , , , , , , , , , , , , , , , , 0.7122699999999997, 0.7281, 0.7002, 60, -0.06799999999999999, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572926379310344, 2.57334, 2.57257, 58, 32.003889655172415, 32.0069, 32.0024, 58, 1438.928051724138, 1438.953, 1438.907, 58, -1.3194534482758618, -1.3142, -1.324, 58
2018-09-03 14:33:00, 4361.566, 4369.58, 4341.05, 5, 4369.647999999999, 4377.66, 4349.14, 5, 8.081999999999999, 8.09, 8.08, 5, 10.817366666666663, 10.833, 10.795, 120, 1490.3955416666674, 1490.432, 1490.351, 120, 992.2740000000002, 992.29, 992.23, 60, 7.0, 7.0, 7.0, 60, -0.42733333333333373, -0.42, -0.44, 60, -1.5, -1.5, -1.5, 12, -1.4073999999999984, -1.4, -1.41, 50, -1.2999999999999998, -1.3, -1.3, 29, 98.948275862069, 99.0, 98.8, 29, 344.0, 360.0, 328.0, 4, 573.5, 590.0, 557.0, 4, 5347.0, 5347.0, 5347.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4909482204072433, -1.4728386200743, -1.51359880196873, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.5839999999999985, -1.58, -1.6, 60, 0.18115892337164752, 0.181565, 0.180922, 522, 5.136597701149433, 5.137, 5.116, 522, -20.85578544061323, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 17930.5, 18796.0, 17065.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0972850088287, 995.115670409022, 995.055499644419, 12, 995.0, 995.0, 995.0, 60, 100.06666666666668, 100.2, 99.9, 12, -1.3499999999999994, -1.35, -1.35, 60, -1.5, -1.5, -1.5, 29, 100.0689655172414, 100.2, 99.9, 29, , , , , 347.099365234375, 354.3, 338.4, 600, 167.09938049316406, 174.29999999999995, 158.39999999999998, 600, 7.812499999999988, 9.6, 6.3, 600, 13.848589897155762, 354.3, 13.2, 287, 193.8485870361328, 207.0, 163.0, 287, 12.347942352294922, 12.4925155639648, 12.1928472518921, 12, 31.19999885559082, 31.400000000000006, 31.0, 12, 26.200000762939453, 27.0, 25.400000000000006, 12, 336.70001220703125, 336.70000000000005, 336.70000000000005, 12, 341.0, 341.0, 341.0, 12, 22.758806228637695, 359.91537071717, 0.10356672014967, 287, 202.75880432128906, 216.156029882803, 171.149191608371, 287, 21.22682762145996, 21.3916873931885, 21.0498943328857, 12, 40.455169677734375, 40.667068282981006, 40.243267924962, 12, 35.38579559326172, 36.15602988280301, 34.613668501142996, 12, 344.7101745605469, 344.71018302915104, 344.71018302915104, 12, 349.11676025390625, 349.117267607511, 349.116248056411, 12, 19.297456741333008, 27.0, 12.4, 600, 199.29745483398438, 207.0, 192.4, 600, 8.716999999999988, 10.7, 6.8, 600, 8.875958188153316, 10.7, 7.4, 287, 8.825622313197416, 8.84344205412907, 8.79159722222222, 12, 8.881060606060606, 10.38, 7.8, 288, 11.31, 11.31, 11.31, 12, 11.599999999999996, 11.6, 11.6, 12, 10.658333333333335, 10.7, 10.6, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.687875458170346, 10.511896042378, 7.21795491516025, 287, 8.636745468955239, 8.65395420409555, 8.60455371554198, 12, 8.69284224139415, 10.1935550767015, 7.61335955635665, 288, 11.123531424710604, 11.1235314247106, 11.1235314247106, 12, 11.4168369592181, 11.4168369592181, 11.4168369592181, 12, 10.472248767208958, 10.511896042378, 10.4167425819723, 12, 6.20854830915333, 6.20854830915333, 6.20854830915333, 12, 0.906, 0.906, 0.906, 1, , , , , 238.49461364746094, 239.698, 237.285, 60, , , , , 143224.5, 143256.0, 143157.0, 60, 8.59999942779541, 8.6, 8.6, 539, 8904.25221261, 8904.2538593, 8904.2505738, 60, 89.07087021016667, 89.070897655, 89.0708428966667, 60, 5351.223854808332, 5351.3891029, 5351.0589954, 60, 53.85373091347222, 53.8564850483333, 53.8509832566667, 60, , , , , , , , , 238.38978576660156, 238.82, 237.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 143224.90971619336, 143256.82, 143157.01, 599, 0.5, 0.5, 0.5, 1198, 8.057745933532715, 8.08, 8.04, 599, 8.057745933532715, 8.08, 8.04, 599, 0.0, 0.0, 0.0, 599, 0.014457429048413848, 0.02, 0.01, 599, 0.21008347245409045, 0.43, 0.02, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8904.250708135221, 8904.25239, 8904.248986, 599, 89.07084513558709, 89.0708731666667, 89.0708164333333, 599, 5351.276592624375, 5351.443012, 5351.111443, 599, 53.85460987707289, 53.8573835333333, 53.8518573833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.5493823038397384, 0.55, 0.54, 599, -5.00834724540905e-05, 0.03, -0.04, 599, -0.5502170283806403, -0.55, -0.56, 599, -0.00031719532554257054, 0.04, -0.04, 599, 0.0035058430717863397, 2.4, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.0923205342237055, 1.1, 1.0, 1198, 0.0, 0.0, 0.0, 599, 0.00023372287145242068, 0.04, -0.04, 599, 0.38523500000000005, 0.3936, 0.3765, 60, , , , , , , , , , , , , , , , , 0.7134466666666665, 0.7289, 0.6973, 60, -0.057333333333333326, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5729667241379306, 2.57331, 2.57272, 58, 32.00364827586207, 32.0053, 32.0023, 58, 1438.9313103448276, 1438.953, 1438.919, 58, -1.318705172413793, -1.3139, -1.3216, 58
2018-09-03 14:34:00, 4439.406666666667, 4589.51, 4364.28, 3, 4447.483333333334, 4597.59, 4372.35, 3, 8.076666666666666, 8.08, 8.07, 3, 10.846008333333332, 10.857, 10.832, 120, 1490.4602416666673, 1490.488, 1490.408, 120, 992.2568333333327, 992.28, 992.21, 60, 7.0, 7.0, 7.0, 60, -0.4400000000000004, -0.44, -0.44, 60, -1.5, -1.5, -1.5, 12, -1.4049999999999998, -1.4, -1.41, 50, -1.3099999999999998, -1.3, -1.4, 30, 98.67333333333328, 98.8, 98.6, 30, 295.0, 295.0, 295.0, 4, 508.0, 524.0, 492.0, 4, 1049.0, 1049.0, 1049.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 245.5, 295.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5192700133032047, -1.51359880196873, -1.52720970917147, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.5859999999999987, -1.58, -1.6, 60, 0.1827196449136275, 0.183855, 0.181446, 521, 5.136879078694825, 5.137, 5.116, 521, -20.86948176583514, -20.44, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0839133339408, 995.105641871323, 995.035442438483, 12, 995.0, 995.0, 995.0, 60, 99.8583333333333, 99.9, 99.8, 12, -1.3469999999999993, -1.32, -1.35, 60, -1.5, -1.5, -1.5, 30, 99.86333333333341, 100.0, 99.8, 30, , , , , 348.0874938964844, 357.7, 338.4, 599, 168.08749389648438, 177.70000000000005, 158.39999999999998, 599, 7.816026711185311, 9.6, 6.4, 599, 14.68904972076416, 357.4, 14.3, 289, 194.68905639648438, 207.2, 165.39999999999998, 289, 12.296592712402344, 12.4759521484375, 12.1502647399902, 12, 31.0, 31.0, 31.0, 12, 27.16666603088379, 27.19999999999999, 27.0, 12, 336.70001220703125, 336.70000000000005, 336.70000000000005, 12, 342.6667175292969, 343.0, 341.0, 12, 23.603059768676758, 359.889709284815, 0.406875758167163, 289, 203.60305786132812, 216.343679757575, 173.621634245178, 289, 21.157325744628906, 21.3341388702393, 21.0058898925781, 12, 40.24326705932617, 40.243267924962, 40.243267924962, 12, 36.31240463256836, 36.34367975757499, 36.15602988280301, 12, 344.7101745605469, 344.71018302915104, 344.71018302915104, 12, 350.9798889160156, 351.149191608371, 349.117267607511, 12, 19.76644515991211, 27.5, 14.0, 601, 199.76644897460938, 207.5, 194.0, 601, 9.181364392678871, 11.3, 7.4, 601, 9.28096885813149, 11.3, 7.5, 289, 8.807051196971232, 8.82565880721219, 8.79496702533842, 12, 9.251429924242421, 10.87, 7.69, 288, 11.31, 11.31, 11.31, 12, 11.599999999999996, 11.6, 11.6, 12, 10.833333333333336, 11.3, 10.7, 12, 6.3999999999999995, 6.4, 6.4, 12, 9.092967239404468, 11.1121145263632, 7.31566068973749, 289, 8.617758040689525, 8.63531849475983, 8.60336506649992, 12, 9.063379170361095, 10.683277231686, 7.50557184579699, 288, 11.123531424710604, 11.1235314247106, 11.1235314247106, 12, 11.4168369592181, 11.4168369592181, 11.4168369592181, 12, 10.645508683824085, 11.1121145263632, 10.511896042378, 12, 6.20854830915333, 6.20854830915333, 6.20854830915333, 12, , , , , , , , , 238.633544921875, 240.106, 237.466, 60, , , , , 143324.5, 143356.0, 143257.0, 60, 8.600000381469727, 8.6, 8.6, 541, 8904.248879368333, 8904.2505183, 8904.2472485, 60, 89.07081465613884, 89.0708419716667, 89.070787475, 60, 5350.887925591666, 5351.0534071, 5350.7225824, 60, 53.84813209319442, 53.8508901183333, 53.8453763733333, 60, , , , , , , , , 238.84066772460938, 239.26, 238.33, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 143324.80333333323, 143356.82, 143256.92, 600, 0.5, 0.5, 0.5, 1202, 8.041165351867676, 8.07, 8.01, 601, 8.041165351867676, 8.07, 8.01, 601, 0.0, 0.0, 0.0, 601, 0.007970049916805229, 0.02, 0.0, 601, 0.08742096505823668, 0.47, -0.29, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8904.247281866896, 8904.24898, 8904.245588, 601, 89.07078803111476, 89.0708163333333, 89.0707598, 601, 5350.9440290665625, 5351.110883, 5350.776195, 601, 53.84906715110925, 53.85184805, 53.8462699166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.5486522462562465, 0.55, 0.54, 601, -4.991680532445904e-05, 0.04, -0.03, 601, -0.5502995008319527, -0.55, -0.56, 601, -3.32778702163061e-05, 0.04, -0.04, 601, -0.042595673876871895, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.0, 1.0, 1.0, 1202, 0.0, 0.0, 0.0, 601, -0.0006988352745424288, 0.04, -0.04, 601, 0.38458833333333325, 0.3917, 0.3778, 60, , , , , , , , , , , , , , , , , 0.7122483333333334, 0.7254, 0.6997, 60, -0.012833333333333334, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5731035087719296, 2.57353, 2.57252, 57, 32.00391228070175, 32.0055, 32.0018, 57, 1438.9388771929832, 1438.963, 1438.906, 57, -1.3171982456140348, -1.312, -1.3243, 57
2018-09-03 14:35:00, 4368.312, 4369.42, 4366.83, 5, 4376.382, 4377.49, 4374.9, 5, 8.07, 8.07, 8.07, 5, 10.865441666666682, 10.874, 10.856, 120, 1490.469608333333, 1490.491, 1490.414, 120, 992.262666666667, 992.28, 992.23, 60, 7.0, 7.0, 7.0, 60, -0.4573333333333339, -0.44, -0.46, 60, -1.4916666666666665, -1.4, -1.5, 12, -1.4001999999999994, -1.4, -1.41, 50, -1.3033333333333332, -1.3, -1.4, 30, 98.74666666666666, 98.8, 98.7, 30, 311.5, 328.0, 295.0, 4, 393.0, 426.0, 360.0, 4, 1017.0, 1017.0, 1017.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5120947438622458, -1.46817071505717, -1.55446793136912, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5893333333333322, -1.58, -1.6, 60, 0.18493740499040306, 0.185734, 0.183725, 521, 5.136838771593098, 5.137, 5.116, 521, -20.869462571977174, -20.44, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.088927204949, 995.10564140982, 995.065527320884, 12, 995.0, 995.0, 995.0, 60, 99.85000000000001, 100.0, 99.5, 12, -1.3426666666666662, -1.31, -1.35, 60, -1.4933333333333332, -1.4, -1.5, 30, 99.84999999999998, 100.0, 99.5, 30, , , , , 345.903564453125, 353.7, 340.7, 601, 165.903564453125, 173.70000000000005, 160.70000000000005, 601, 7.1675540765391075, 8.7, 5.8, 601, 18.150379180908203, 350.4, 9.4, 287, 198.15037536621094, 206.1, 166.0, 287, 12.502138137817383, 12.6663942337036, 12.1547794342041, 12, 31.0, 31.0, 31.0, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 336.70001220703125, 336.70000000000005, 336.70000000000005, 12, 345.00006103515625, 345.4, 343.0, 12, 27.16422462463379, 358.742104500299, 18.2288697719781, 287, 207.1642303466797, 215.292598159598, 174.239599292307, 287, 21.379789352416992, 21.5301456451416, 21.0040950775146, 12, 40.24326705932617, 40.243267924962, 40.243267924962, 12, 36.34367752075195, 36.34367975757499, 36.34367975757499, 12, 344.7101745605469, 344.71018302915104, 344.71018302915104, 12, 353.4156494140625, 353.62163424517803, 351.149191608371, 12, 18.623512268066406, 26.1, 9.4, 598, 198.62351989746094, 206.1, 189.4, 598, 8.726923076923084, 10.5, 6.9, 598, 8.738675958188155, 10.4, 6.9, 287, 8.80918368086484, 8.83319444444444, 8.78046495489242, 12, 8.761726641414143, 10.27, 7.37, 288, 11.31, 11.31, 11.31, 12, 11.599999999999996, 11.6, 11.6, 12, 11.299999999999999, 11.3, 11.3, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.551854769993614, 10.2143533353079, 6.70811974514406, 287, 8.62079259988856, 8.64506548746781, 8.59057652392526, 12, 8.574906871502213, 10.0838485656434, 7.17712791701079, 288, 11.123531424710604, 11.1235314247106, 11.1235314247106, 12, 11.4168369592181, 11.4168369592181, 11.4168369592181, 12, 11.1121145263632, 11.1121145263632, 11.1121145263632, 12, 6.20854830915333, 6.20854830915333, 6.20854830915333, 12, , , , , , , , , 238.95120239257812, 239.83, 237.485, 60, , , , , 143424.5, 143456.0, 143357.0, 60, 8.59999942779541, 8.6, 8.6, 538, 8904.24557383167, 8904.2471936, 8904.2439503, 60, 89.07075956386112, 89.07078656, 89.070732505, 60, 5350.551082428333, 5350.7169864, 5350.384974, 60, 53.84251804047222, 53.8452831066667, 53.8397495666667, 60, , , , , , , , , 239.10678100585938, 239.58, 238.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 143424.80333333323, 143456.82, 143356.92, 600, 0.5, 0.5, 0.5, 1200, 8.014216423034668, 8.04, 7.98, 600, 8.014273643493652, 8.04, 7.98, 599, 0.0, 0.0, 0.0, 599, -0.0017362270450751265, 0.0, -0.01, 599, -0.43431666666666807, -0.27, -0.59, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8904.24390456166, 8904.245582, 8904.242237, 600, 89.07073174269438, 89.0707597, 89.07070395, 600, 5350.6079116749925, 5350.775635, 5350.440284, 600, 53.84346519458332, 53.8462605833333, 53.8406714, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5488480801335609, 0.55, 0.54, 599, 0.0005342237061769618, 0.03, -0.04, 599, -0.5528046744574329, -0.55, -0.56, 599, 1.6694490818029896e-05, 0.04, -0.04, 599, -0.022000000000000013, 2.5, -1.9, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 599, -0.00026711185308848077, 0.04, -0.03, 599, 0.38435333333333344, 0.393, 0.3769, 60, , , , , , , , , , , , , , , , , 0.7118433333333336, 0.7278, 0.698, 60, -0.1368333333333333, -0.06, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5731941509433955, 2.57375, 2.57263, 53, 32.00411509433962, 32.0058, 32.0027, 53, 1438.9438301886792, 1438.972, 1438.91, 53, -1.3162358490566037, -1.3105, -1.3234, 53
2018-09-03 14:36:00, 4380.272499999999, 4434.92, 4356.69, 4, 4388.335, 4442.99, 4364.75, 4, 8.0625, 8.07, 8.06, 4, 10.874441666666671, 10.876, 10.872, 120, 1490.4454, 1490.487, 1490.364, 120, 992.2589999999999, 992.28, 992.22, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, -1.4749999999999999, -1.4, -1.5, 12, -1.4033999999999989, -1.4, -1.41, 50, -1.3199999999999996, -1.3, -1.4, 30, 98.62666666666665, 98.7, 98.5, 30, 344.0, 360.0, 328.0, 4, 376.5, 393.0, 360.0, 4, 1673.0, 1673.0, 1673.0, 2, 262.0, 262.0, 262.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.507904139001994, -1.44086597032356, -1.54083274461408, 12, -1.0803333333333323, -1.08, -1.09, 60, -1.5903333333333325, -1.58, -1.6, 60, 0.1860696015325669, 0.186408, 0.185572, 522, 5.1368793103448365, 5.137, 5.116, 522, -20.86793103448296, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0837290047656, 995.105640920503, 995.055498569963, 12, 995.0, 995.0, 995.0, 60, 99.75833333333333, 99.9, 99.5, 12, -1.3160000000000005, -1.31, -1.35, 60, -1.4766666666666666, -1.4, -1.5, 30, 99.75666666666669, 99.9, 99.5, 30, , , , , 346.84381103515625, 355.7, 339.4, 599, 166.8438262939453, 175.70000000000005, 159.39999999999998, 599, 7.567946577629381, 9.4, 6.1, 599, 10.514729499816895, 355.7, 9.9, 288, 190.5147247314453, 209.5, 163.79999999999995, 288, 12.485933303833008, 12.6441240310669, 12.3361310958862, 11, 30.999998092651367, 31.0, 31.0, 11, 29.318180084228516, 29.5, 29.0, 11, 336.70001220703125, 336.70000000000005, 336.70000000000005, 11, 345.0909118652344, 346.0, 343.79999999999995, 11, 19.367395401000977, 359.899353419362, 0.101705978944449, 288, 199.36740112304688, 218.7355064494, 171.97898661815, 288, 21.373151779174805, 21.5170726776123, 21.1931915283203, 11, 40.24326705932617, 40.243267924962, 40.243267924962, 11, 38.570281982421875, 38.73550644939999, 38.281135539232, 11, 344.7101745605469, 344.71018302915104, 344.71018302915104, 11, 353.302734375, 354.23609439695497, 351.97898661815, 11, 19.243629455566406, 29.5, 9.9, 601, 199.24363708496094, 209.5, 189.9, 601, 8.102329450915143, 10.0, 6.1, 601, 8.328819444444447, 10.0, 6.7, 288, 8.725175295029869, 8.77801664355062, 8.67669094693028, 11, 8.343311237373735, 9.8, 7.40909090909091, 288, 11.31, 11.31, 11.31, 11, 11.599999999999996, 11.6, 11.6, 11, 11.245454545454544, 11.3, 10.7, 11, 6.3999999999999995, 6.4, 6.4, 11, 8.14055053100692, 9.81495252308534, 6.51112533468324, 288, 8.535223267176821, 8.58564929255748, 8.48732244570953, 11, 8.155001667950721, 9.6157596271689, 7.22079070811602, 288, 11.123531424710604, 11.1235314247106, 11.1235314247106, 11, 11.4168369592181, 11.4168369592181, 11.4168369592181, 11, 11.05774149934601, 11.1121145263632, 10.5140112291741, 11, 6.20854830915333, 6.20854830915333, 6.20854830915333, 11, , , , , , , , , 239.16268920898438, 240.37, 238.238, 60, , , , , 143524.5, 143556.0, 143457.0, 60, 8.600000381469727, 8.6, 8.6, 542, 8904.242281145001, 8904.243895, 8904.2406633, 60, 89.07070468574999, 89.0707315833333, 89.0706777216667, 60, 5350.213192084998, 5350.3793784, 5350.0468483, 60, 53.83688653475, 53.8396563066667, 53.8341141383333, 60, , , , , , , , , 239.345458984375, 239.98, 238.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 143524.7498831385, 143556.72, 143456.92, 599, 0.5, 0.5, 0.5, 1198, 7.9762773513793945, 8.01, 7.95, 599, 7.976326942443848, 8.01, 7.95, 599, 0.0, 0.0, 0.0, 599, -0.0062938230383972685, -0.0, -0.01, 599, -0.46791318864774534, -0.37, -0.6, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8904.240618737907, 8904.242232, 8904.239011, 599, 89.070676978965, 89.0707038666667, 89.0706501833333, 599, 5350.272784424033, 5350.439725, 5350.106011, 599, 53.837879740400616, 53.8406620833333, 53.8351001833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.547896494156932, 0.55, 0.54, 599, 0.000233722871452421, 0.03, -0.04, 599, -0.5600000000000019, -0.56, -0.56, 599, 0.00016694490818030058, 0.04, -0.04, 599, -0.04524207011686149, 2.3, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.0, 1.0, 1.0, 1198, 0.0, -0.0, -0.0, 599, -0.000868113522537563, 0.04, -0.05, 599, 0.3838666666666667, 0.3924, 0.3763, 60, , , , , , , , , , , , , , , , , 0.7109166666666664, 0.7267, 0.6969, 60, -0.02750000000000001, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5729930158730148, 2.57367, 2.57259, 63, 32.003980952380964, 32.0053, 32.0024, 63, 1438.931841269842, 1438.973, 1438.909, 63, -1.3186857142857145, -1.3101, -1.3235, 63
2018-09-03 14:37:00, 4371.721428571429, 4421.43, 4354.3, 7, 4379.784285714286, 4429.49, 4362.36, 7, 8.062857142857144, 8.07, 8.06, 7, 10.877008333333343, 10.882, 10.873, 120, 1490.5090750000004, 1490.557, 1490.463, 120, 992.2401666666669, 992.26, 992.2, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, -1.4333333333333336, -1.4, -1.5, 12, -1.3987999999999994, -1.38, -1.41, 50, -1.2999999999999998, -1.3, -1.3, 30, 98.51666666666662, 98.7, 98.3, 30, 344.0, 360.0, 328.0, 4, 426.0, 426.0, 426.0, 4, 3428.0, 3444.0, 3412.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.5, 8.0, 7.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4424072688064709, -1.38640222354047, -1.52720970917147, 12, -1.0811666666666657, -1.08, -1.09, 60, -1.5906666666666658, -1.58, -1.6, 60, 0.18652866858237563, 0.186911, 0.186239, 522, 5.136758620689664, 5.137, 5.116, 522, -20.883908045977215, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0668768215855, 995.085583809361, 995.024861869918, 12, 995.0, 995.0, 995.0, 60, 99.93333333333332, 100.1, 99.8, 12, -1.3030000000000013, -1.29, -1.31, 60, -1.4333333333333325, -1.4, -1.5, 30, 99.92666666666665, 100.1, 99.8, 30, , , , , 344.2358093261719, 349.8, 337.7, 601, 164.23580932617188, 169.79999999999995, 157.70000000000005, 601, 7.323960066555743, 8.4, 6.3, 601, 16.41461181640625, 349.8, 12.1, 289, 196.41461181640625, 203.7, 160.20000000000005, 289, 13.033621788024902, 13.2346792221069, 12.5626840591431, 12, 31.0, 31.0, 31.0, 12, 29.500001907348633, 29.5, 29.5, 12, 336.70001220703125, 336.70000000000005, 336.70000000000005, 12, 340.2833251953125, 341.20000000000005, 340.20000000000005, 12, 25.388439178466797, 358.144177517599, 20.9636827343349, 289, 205.38844299316406, 212.868201071903, 168.248405526691, 289, 21.938720703125, 22.1494274139404, 21.4409065246582, 12, 40.24326705932617, 40.243267924962, 40.243267924962, 12, 38.73550796508789, 38.73550644939999, 38.73550644939999, 12, 344.73492431640625, 345.00695454429103, 344.71018302915104, 12, 348.3364562988281, 349.305093587901, 348.248405526691, 12, 18.385671615600586, 23.7, 11.9, 601, 198.3856658935547, 203.7, 191.9, 601, 8.746422628951748, 11.0, 6.9, 601, 8.755017301038066, 11.0, 7.2, 289, 8.687049602206555, 8.71321998612075, 8.66029819694868, 12, 8.717755681818186, 10.54, 7.37, 288, 11.31, 11.31, 11.31, 12, 11.599999999999996, 11.6, 11.6, 12, 10.85, 11.0, 10.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.567410882035823, 10.8133449671728, 7.00970783150212, 289, 8.499940675267771, 8.52349168941792, 8.47281085555632, 12, 8.530182183406003, 10.3550793357794, 7.18565277813631, 288, 11.123531424710604, 11.1235314247106, 11.1235314247106, 12, 11.4168369592181, 11.4168369592181, 11.4168369592181, 12, 10.663529613112972, 10.8133449671728, 10.2140835509335, 12, 6.20854830915333, 6.20854830915333, 6.20854830915333, 12, , , , , , , , , 239.12875366210938, 240.37, 238.005, 60, , , , , 143624.5, 143656.0, 143557.0, 60, 8.5975923538208, 8.6, 8.5, 540, 8904.238984975002, 8904.2406076, 8904.2373615, 60, 89.07064974958335, 89.0706767933333, 89.0706226916667, 60, 5349.874717491667, 5350.0412679, 5349.708548, 60, 53.831245291527765, 53.8340211316667, 53.8284758, 60, , , , , , , , , 239.36476135253906, 240.01, 238.82, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 143624.69021630604, 143656.82, 143556.82, 601, 0.5, 0.5, 0.5, 1202, 7.960083484649658, 7.98, 7.94, 601, 7.960066318511963, 7.98, 7.94, 602, 0.0, 0.0, 0.0, 602, -0.004551495016611271, -0.0, -0.01, 602, -0.527870216306156, -0.39, -0.66, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8904.237378014981, 8904.239006, 8904.235732, 601, 89.07062296691626, 89.0706501, 89.0705955333333, 601, 5349.936941036606, 5350.105445, 5349.770316, 601, 53.83228235061003, 53.83509075, 53.8295052666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.5478405315614661, 0.55, 0.54, 602, -4.983388704318916e-05, 0.04, -0.06, 602, -0.5671594684385338, -0.56, -0.57, 602, 0.0003986710963455149, 0.04, -0.03, 602, -0.026955074875207978, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 602, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.0, 1.0, 1.0, 1202, 0.0, -0.0, -0.0, 602, -0.0004485049833887045, 0.04, -0.04, 602, 0.38464333333333356, 0.3962, 0.3795, 60, , , , , , , , , , , , , , , , , 0.7123850000000002, 0.7338, 0.7028, 60, -0.012833333333333337, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572715517241379, 2.57313, 2.57236, 58, 32.003660344827594, 32.0059, 32.0024, 58, 1438.9159655172407, 1438.941, 1438.894, 58, -1.3219241379310345, -1.3168, -1.3267, 58
2018-09-03 14:38:00, 4366.545, 4371.28, 4360.26, 6, 4374.62, 4379.35, 4368.34, 6, 8.075, 8.08, 8.07, 6, 10.88591666666668, 10.891, 10.88, 120, 1490.5655250000011, 1490.576, 1490.55, 120, 992.2431666666669, 992.26, 992.23, 60, 7.0, 7.0, 7.0, 60, -0.503333333333334, -0.46, -0.51, 60, -1.4500000000000002, -1.4, -1.5, 12, -1.3999999999999997, -1.4, -1.4, 50, -1.3241379310344825, -1.3, -1.4, 29, 98.7586206896551, 98.8, 98.7, 29, 623.0, 918.0, 328.0, 4, 410.0, 492.0, 328.0, 4, 3100.0, 5216.0, 984.0, 2, 458.5, 524.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5216770493229361, -1.38640222354047, -1.59544663124603, 12, -1.081666666666666, -1.08, -1.09, 60, -1.5936666666666655, -1.58, -1.6, 60, 0.18645945873320538, 0.186936, 0.185877, 521, 5.136879078694826, 5.137, 5.116, 521, -20.87514395393494, -20.44, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0685478662966, 995.085583111869, 995.054947214347, 12, 995.0, 995.0, 995.0, 60, 99.47499999999998, 100.1, 98.8, 12, -1.2974999999999997, -1.29, -1.32, 60, -1.446666666666666, -1.4, -1.5, 30, 99.59333333333339, 100.1, 99.3, 30, , , , , 346.4677429199219, 356.0, 337.7, 599, 166.46774291992188, 176.0, 157.70000000000005, 599, 7.776460767946583, 9.6, 6.0, 599, 12.984883308410645, 356.0, 13.5, 288, 192.98487854003906, 204.7, 162.0, 288, 13.344712257385254, 13.5480365753174, 13.1499109268188, 12, 30.241662979125977, 31.0, 29.69999999999999, 12, 26.61644172668457, 29.5, 23.69999999999999, 12, 339.45013427734375, 340.20000000000005, 337.20000000000005, 12, 340.20001220703125, 340.20000000000005, 340.20000000000005, 12, 21.81154441833496, 359.811421889563, 0.625784762715159, 288, 201.81153869628906, 213.866541685315, 170.077204194667, 288, 22.251781463623047, 22.464693069458, 22.0673217773438, 12, 39.40594482421875, 40.243267924962, 38.98729255608001, 12, 35.5285758972168, 38.73550644939999, 32.911059634639, 12, 347.5006408691406, 348.248405526691, 345.256836019772, 12, 348.2484130859375, 348.248405526691, 348.248405526691, 12, 18.76917839050293, 24.9, 11.9, 600, 198.76327514648438, 204.9, 191.9, 599, 8.591652754590992, 10.4, 6.4, 599, 8.754861111111117, 10.4, 7.2, 288, 8.70354663090052, 8.70819444444444, 8.69541666666667, 12, 8.78273356401385, 10.07, 7.42, 289, 11.31, 11.31, 11.31, 12, 11.599999999999996, 11.6, 11.6, 12, 11.0, 11.0, 11.0, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.566250295629981, 10.2131121898672, 7.00992044174198, 288, 8.516057444114258, 8.52017368242326, 8.50513470563784, 12, 8.594067724789378, 9.88461561094335, 7.22876871947906, 289, 11.123531424710604, 11.1235314247106, 11.1235314247106, 12, 11.4168369592181, 11.4168369592181, 11.4168369592181, 12, 10.813344967172798, 10.8133449671728, 10.8133449671728, 12, 6.20854830915333, 6.20854830915333, 6.20854830915333, 12, , , , , 1.256, 1.256, 1.256, 1, 238.97442626953125, 240.049, 237.923, 60, , , , , 143724.5, 143756.0, 143657.0, 60, 8.533087730407715, 8.6, 8.5, 541, 8904.235681938333, 8904.237307, 8904.2340661, 60, 89.0705946989722, 89.0706217833333, 89.0705677683333, 60, 5349.536493526666, 5349.7028822, 5349.37035, 60, 53.82560822544444, 53.82838137, 53.8228391666667, 60, , , , , , , , , 239.23789978027344, 239.7, 238.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 143724.7514023374, 143756.73, 143656.92, 599, 0.5, 0.5, 0.5, 1198, 7.9495158195495605, 7.98, 7.92, 599, 7.9495158195495605, 7.98, 7.92, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.6333055091819711, -0.52, -0.8, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8904.234102038394, 8904.235727, 8904.232492, 599, 89.07056836730669, 89.07059545, 89.0705415333333, 599, 5349.6017355809645, 5349.769743, 5349.433715, 599, 53.826695593016154, 53.8294957166667, 53.82389525, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.5465609348914919, 0.55, 0.54, 599, -8.347245409015036e-05, 0.04, -0.04, 599, -0.5729883138564211, -0.56, -0.58, 599, -0.0001669449081803006, 0.03, -0.04, 599, -0.0016694490818030207, 2.3, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.0, 1.0, 1.0, 1198, 0.0, 0.0, 0.0, 599, 6.677796327212014e-05, 0.04, -0.05, 599, 0.38555333333333336, 0.3934, 0.3759, 60, , , , , , , , , , , , , , , , , 0.7140416666666665, 0.7285, 0.6962, 60, -0.032666666666666684, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5730963157894737, 2.57368, 2.57253, 57, 32.00396315789475, 32.0059, 32.0022, 57, 1438.938192982457, 1438.975, 1438.903, 57, -1.3173543859649122, -1.3095, -1.3247, 57
2018-09-03 14:39:00, 4366.637142857142, 4369.12, 4363.48, 7, 4374.70857142857, 4377.19, 4371.55, 7, 8.071428571428571, 8.08, 8.07, 7, 10.89464999999998, 10.9, 10.889, 120, 1490.5682083333334, 1490.584, 1490.551, 120, 992.2103333333333, 992.23, 992.19, 60, 7.0, 7.0, 7.0, 60, -0.5173333333333339, -0.51, -0.53, 60, -1.45, -1.4, -1.5, 12, -1.405399999999998, -1.4, -1.41, 50, -1.366666666666666, -1.3, -1.4, 30, 98.39666666666666, 98.6, 98.2, 30, 475.0, 524.0, 426.0, 4, 557.5, 820.0, 295.0, 4, 3133.0, 5282.0, 984.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6187839570069336, -1.59544663124603, -1.64685013044146, 12, -1.0816666666666659, -1.08, -1.09, 60, -1.5903333333333323, -1.58, -1.6, 60, 0.1855344080459769, 0.186298, 0.184822, 522, 5.136959770114951, 5.137, 5.116, 522, -20.880766283525112, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0360467552738, 995.055497652492, 995.015383467465, 12, 995.0, 995.0, 995.0, 60, 98.76666666666667, 99.3, 98.2, 12, -1.2976666666666674, -1.28, -1.32, 60, -1.456666666666666, -1.4, -1.5, 30, 99.17333333333328, 99.3, 99.1, 30, , , , , 343.8965759277344, 350.6, 335.8, 601, 163.8965606689453, 170.60000000000002, 155.79999999999995, 601, 7.690349417637278, 9.3, 6.4, 601, 12.273935317993164, 350.1, 9.4, 289, 192.27394104003906, 206.1, 156.0, 289, 13.290546417236328, 13.5306797027588, 12.99937915802, 12, 29.700000762939453, 29.69999999999999, 29.69999999999999, 12, 25.633344650268555, 26.099999999999994, 24.69999999999999, 12, 339.5003356933594, 340.20000000000005, 336.0, 12, 340.66748046875, 342.0, 336.0, 12, 21.05443572998047, 358.374166289132, 18.1193523624956, 289, 201.054443359375, 215.172672157534, 163.965826398175, 289, 22.168540954589844, 22.4119548797607, 21.8732070922852, 12, 38.9872932434082, 38.98729255608001, 38.98729255608001, 12, 34.7373046875, 35.17267215753401, 33.86654168531501, 12, 347.5350036621094, 348.248405526691, 343.965826398175, 12, 348.6837463378906, 350.077204194667, 343.965826398175, 12, 17.453447341918945, 26.6, 9.4, 599, 197.46153259277344, 206.6, 189.4, 600, 8.606666666666666, 11.2, 6.3, 600, 8.713494809688578, 11.2, 7.4, 289, 8.696938725525811, 8.72098508498092, 8.6597362027074, 12, 8.670132575757572, 10.82, 7.53, 288, 11.31, 11.31, 11.31, 12, 11.599999999999996, 11.6, 11.6, 12, 10.724999999999996, 11.2, 10.6, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.525368054208075, 11.0135110118429, 7.20924204914671, 289, 8.507739235261294, 8.53223089033139, 8.47082535886541, 12, 8.481988066002867, 10.6308451186981, 7.34049858896691, 288, 11.123531424710604, 11.1235314247106, 11.1235314247106, 12, 11.4168369592181, 11.4168369592181, 11.4168369592181, 12, 10.54089819540391, 11.0135110118429, 10.4169468659729, 12, 6.20854830915333, 6.20854830915333, 6.20854830915333, 12, , , , , , , , , 238.8999481201172, 239.993, 237.93, 60, , , , , 143824.5, 143856.0, 143757.0, 60, 8.501669883728027, 8.7, 8.5, 539, 8904.232396675001, 8904.2340128, 8904.2307917, 60, 89.07053994458339, 89.07056688, 89.070513195, 60, 5349.198656058333, 5349.3647253, 5349.0331487, 60, 53.81997760097223, 53.8227454216667, 53.817219145, 60, , , , , , , , , 239.11325073242188, 239.6, 238.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 143824.6466500001, 143856.73, 143756.83, 600, 0.5, 0.5, 0.5, 1200, 7.944382667541504, 7.97, 7.93, 600, 7.944340229034424, 7.97, 7.93, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, -0.7218500000000005, -0.5, -0.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.230849698337, 8904.232486, 8904.229205, 600, 89.07051416163885, 89.0705414333333, 89.07048675, 600, 5349.264659564999, 5349.433149, 5349.094715, 600, 53.82107765941664, 53.8238858166667, 53.81824525, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1623333333333192, 1.2, 1.1, 1200, 0.5494156928213749, 0.55, 0.54, 599, 0.0005175292153589315, 0.04, -0.04, 599, -0.5834891485809646, -0.57, -0.59, 599, -0.0005509181969949918, 0.03, -0.04, 599, -0.022833333333333358, 2.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 599, -0.00043405676126878065, 0.03, -0.04, 599, 0.3834283333333332, 0.3906, 0.376, 60, , , , , , , , , , , , , , , , , 0.710105, 0.7235, 0.6964, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5729681034482748, 2.57348, 2.57242, 58, 32.003810344827585, 32.0056, 32.002, 58, 1438.930862068966, 1438.961, 1438.898, 58, -1.3188448275862064, -1.312, -1.3257, 58
2018-09-03 14:40:00, 4362.216666666666, 4368.06, 4347.25, 6, 4370.290000000001, 4376.13, 4355.33, 6, 8.073333333333332, 8.08, 8.07, 6, 10.903499999999987, 10.909, 10.899, 120, 1490.6763750000002, 1490.947, 1490.538, 120, 992.2025000000002, 992.22, 992.13, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, -1.4083333333333334, -1.4, -1.5, 12, -1.4103999999999983, -1.41, -1.43, 50, -1.3999999999999992, -1.4, -1.4, 31, 98.00322580645165, 98.2, 97.9, 31, 491.5, 524.0, 459.0, 4, 574.0, 820.0, 328.0, 4, 951.0, 951.0, 951.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6702360470411348, -1.60913065532588, -1.68838229162401, 12, -1.0808333333333324, -1.08, -1.09, 60, -1.5896666666666657, -1.58, -1.6, 60, 0.1847205996168583, 0.185198, 0.184098, 522, 5.1369597701149505, 5.137, 5.116, 522, -20.882413793103655, -19.61, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0274139523091, 995.044918049522, 994.964689979636, 12, 995.0, 995.0, 995.0, 60, 98.09166666666668, 99.2, 97.9, 12, -1.2890000000000001, -1.28, -1.31, 60, -1.4099999999999993, -1.4, -1.5, 30, 99.23000000000006, 99.4, 99.1, 30, , , , , 344.4111022949219, 352.0, 338.0, 600, 164.41110229492188, 172.0, 158.0, 600, 7.634833333333327, 9.0, 6.4, 600, 14.53664779663086, 346.0, 8.8, 287, 194.53665161132812, 203.3, 161.5, 287, 13.02642822265625, 13.1155843734741, 12.9180030822754, 11, 29.5181827545166, 29.69999999999999, 29.5, 11, 26.099998474121094, 26.099999999999994, 26.099999999999994, 11, 336.0, 336.0, 336.0, 11, 336.0, 336.0, 336.0, 11, 23.35991859436035, 354.160636159794, 17.4883168307725, 287, 203.35992431640625, 212.314580785187, 169.476644577082, 287, 21.906579971313477, 22.0378761291504, 21.8302326202393, 11, 38.76033020019531, 38.98729255608001, 38.73550644939999, 11, 35.172672271728516, 35.17267215753401, 35.17267215753401, 11, 343.9658203125, 343.965826398175, 343.965826398175, 11, 343.9658203125, 343.965826398175, 343.965826398175, 11, 16.412172317504883, 23.3, 8.8, 600, 196.41217041015625, 203.3, 188.8, 600, 8.882833333333327, 11.5, 6.6, 600, 8.913588850174218, 11.5, 7.1, 287, 8.710161858471082, 8.74434812760056, 8.67325702393341, 11, 8.93283775252525, 11.0, 7.3, 288, 11.225454545454546, 11.31, 11.0, 11, 11.57272727272727, 11.6, 11.5, 11, 11.418181818181818, 11.5, 11.2, 11, 6.581818181818184, 6.7, 6.4, 11, 8.725771169211182, 11.3121893198166, 6.90835176595248, 287, 8.522519079871294, 8.55820708245058, 8.48841535393022, 11, 8.744958883199404, 10.8119647074404, 7.11298886228992, 288, 11.038558683636909, 11.1235314247106, 10.8119647074404, 11, 11.378783272163007, 11.4168369592181, 11.3121893198166, 11, 11.230731599460134, 11.3121893198166, 11.0135110118429, 11, 6.4108281428410585, 6.51112533468324, 6.20854830915333, 11, , , , , , , , , 238.55052185058594, 239.881, 237.529, 60, , , , , 143924.5, 143956.0, 143857.0, 60, 8.5, 8.5, 8.5, 539, 8904.229123051666, 8904.2307375, 8904.2275083, 60, 89.07048538419443, 89.0705122916667, 89.0704584716667, 60, 5348.8633056983335, 5349.0275683, 5348.69956, 60, 53.814388428305556, 53.8171261383333, 53.8116593333333, 60, , , , , , , , , 238.72454833984375, 239.21, 238.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 143924.64666666675, 143956.73, 143856.83, 600, 0.5493333333333446, 0.6, 0.5, 1200, 7.956583499908447, 7.98, 7.93, 600, 7.956604957580566, 7.98, 7.93, 601, 0.0, 0.0, 0.0, 600, 0.0031447587354409344, 0.01, 0.0, 601, -0.9052333333333331, -0.64, -1.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.227554185003, 8904.229199, 8904.22588, 600, 89.07045923641681, 89.07048665, 89.0704313333333, 600, 5348.926800633332, 5349.094153, 5348.760206, 600, 53.81544667722224, 53.8182358833333, 53.8126701, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1986666666666506, 1.3, 1.1, 1200, 0.5490515806988414, 0.55, 0.54, 601, 0.0005990016638935107, 0.03, -0.03, 601, -0.5899999999999951, -0.59, -0.59, 601, -9.983361064891878e-05, 0.04, -0.04, 601, -0.015333333333333312, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.0653333333333461, 1.2, 1.0, 1200, 0.0, 0.0, 0.0, 601, -0.00033277870216306195, 0.04, -0.04, 601, 0.3811866666666666, 0.3922, 0.3737, 60, , , , , , , , , , , , , , , , , 0.7059599999999999, 0.7263, 0.6921, 60, -0.1085, -0.0, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5730956896551715, 2.5739, 2.57261, 58, 32.00422068965518, 32.008, 32.0026, 58, 1438.9373793103448, 1438.986, 1438.907, 58, -1.3175896551724138, -1.3073, -1.3239, 58
2018-09-03 14:41:00, 4367.025, 4367.03, 4367.02, 2, 4375.095, 4375.1, 4375.09, 2, 8.07, 8.07, 8.07, 2, 10.932275, 10.98, 10.908, 120, 1490.8429583333339, 1491.021, 1490.653, 120, 992.2173333333332, 992.24, 992.19, 60, 7.0, 7.0, 7.0, 60, -0.4953333333333327, -0.49, -0.53, 60, -1.4333333333333333, -1.4, -1.5, 12, -1.3985999999999987, -1.38, -1.41, 50, -1.334482758620689, -1.3, -1.4, 29, 98.30689655172414, 98.6, 97.9, 29, 426.0, 426.0, 426.0, 4, 639.5, 656.0, 623.0, 4, 5380.0, 5380.0, 5380.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5507339275311898, -1.46817071505717, -1.68838229162401, 12, -1.0803333333333323, -1.08, -1.09, 60, -1.5876666666666657, -1.58, -1.6, 60, 0.1851956564299424, 0.185697, 0.184438, 521, 5.137000000000008, 5.137, 5.137, 521, -20.89297504798485, -20.02, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0434296885775, 995.065525178244, 995.024860436092, 12, 995.0, 995.0, 995.0, 60, 99.1416666666667, 99.6, 97.9, 12, -1.2905000000000006, -1.28, -1.31, 60, -1.4299999999999997, -1.4, -1.5, 30, 99.47333333333334, 99.6, 99.4, 30, , , , , 346.6492919921875, 353.7, 338.9, 599, 166.6492919921875, 173.70000000000005, 158.89999999999998, 599, 7.659098497495827, 9.9, 6.2, 599, 13.759603500366211, 353.7, 14.3, 288, 193.7595977783203, 206.1, 158.89999999999998, 288, 13.436210632324219, 13.6185512542725, 13.2207536697388, 12, 29.500001907348633, 29.5, 29.5, 12, 25.9666805267334, 26.099999999999994, 24.5, 12, 336.0, 336.0, 336.0, 12, 336.2415771484375, 338.9, 336.0, 12, 22.579509735107422, 359.998491275245, 0.0107935502431119, 288, 202.5795135498047, 215.11060332333, 166.907278483803, 288, 22.313846588134766, 22.4847278594971, 22.0875415802002, 12, 38.73550796508789, 38.73550644939999, 38.73550644939999, 12, 35.00594711303711, 35.17267215753401, 33.606328119425996, 12, 343.9658203125, 343.965826398175, 343.965826398175, 12, 344.21087646484375, 346.907278483803, 343.965826398175, 12, 19.570247650146484, 26.1, 14.3, 600, 199.57025146484375, 206.1, 194.3, 600, 8.429999999999986, 11.4, 6.4, 600, 8.584027777777774, 11.4, 6.8, 288, 8.731837474228227, 8.745612209504, 8.71664932362124, 12, 8.568778409090907, 10.86, 7.32, 288, 11.0, 11.0, 11.0, 12, 11.5, 11.5, 11.5, 12, 11.5, 11.5, 11.5, 12, 6.700000000000002, 6.7, 6.7, 12, 8.398081877778065, 11.2178045160672, 6.61149564032285, 288, 8.544750962003254, 8.55742058622203, 8.53054213311294, 12, 8.382902472876623, 10.6757542934289, 7.13159837416292, 288, 10.811964707440398, 10.8119647074404, 10.8119647074404, 12, 11.312189319816598, 11.3121893198166, 11.3121893198166, 12, 11.312189319816598, 11.3121893198166, 11.3121893198166, 12, 6.511125334683242, 6.51112533468324, 6.51112533468324, 12, , , , , , , , , 238.5104217529297, 239.247, 237.567, 60, , , , , 144024.5, 144056.0, 143957.0, 60, 8.5, 8.5, 8.5, 541, 8904.22582754, 8904.2274525, 8904.224201, 60, 89.07043045899998, 89.0704575416667, 89.07040335, 60, 5348.530356038333, 5348.6940159, 5348.3665526, 60, 53.80883926730555, 53.8115669316667, 53.80610921, 60, , , , , , , , , 238.6719970703125, 239.18, 238.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 144024.64666666678, 144056.73, 143956.83, 600, 0.5706666666666732, 0.6, 0.5, 1200, 7.948684215545654, 7.97, 7.93, 600, 7.948684215545654, 7.97, 7.93, 600, 0.0, 0.0, 0.0, 600, -0.004983333333333301, 0.0, -0.01, 600, -0.5799000000000003, -0.3, -0.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.224213331658, 8904.225874, 8904.222553, 600, 89.0704035555278, 89.0704312333333, 89.0703758833333, 600, 5348.592498048339, 5348.759652, 5348.425495, 600, 53.80987496747217, 53.8126608666667, 53.8070915833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2706666666666655, 1.3, 1.2, 1200, 0.5484833333333391, 0.55, 0.54, 600, -0.0010000000000000002, 0.03, -0.04, 600, -0.5893999999999957, -0.58, -0.59, 600, -0.0015500000000000006, 0.04, -0.03, 600, 0.011499999999999982, 3.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.1706666666666536, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0004000000000000001, 0.06, -0.04, 600, 0.3810133333333333, 0.3875, 0.3733, 60, , , , , , , , , , , , , , , , , 0.705645, 0.7177, 0.6914, 60, -0.24766666666666684, -0.21, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572870526315789, 2.57335, 2.57256, 57, 32.00424210526317, 32.0055, 32.0028, 57, 1438.923666666667, 1438.952, 1438.905, 57, -1.3204771929824561, -1.3147, -1.3244, 57
2018-09-03 14:42:00, 4364.8533333333335, 4369.2, 4358.1, 3, 4372.93, 4377.28, 4366.17, 3, 8.076666666666666, 8.08, 8.07, 3, 10.97229166666667, 10.981, 10.959, 120, 1490.7285666666658, 1490.847, 1490.567, 120, 992.1958333333324, 992.21, 992.18, 60, 7.0, 7.0, 7.0, 60, -0.5009999999999998, -0.49, -0.52, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.3659999999999997, -1.35, -1.38, 50, -1.2999999999999996, -1.3, -1.3, 31, 97.95161290322582, 98.4, 97.7, 31, 475.5, 492.0, 459.0, 4, 574.0, 820.0, 328.0, 4, 3149.0, 5347.0, 951.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5332351330314122, -1.48184138625095, -1.56412306870703, 12, -1.0804999999999991, -1.08, -1.09, 60, -1.587666666666665, -1.58, -1.6, 60, 0.18330652783109405, 0.184579, 0.178903, 521, 5.137000000000008, 5.137, 5.137, 521, -20.860287907869687, -15.87, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0206816738129, 995.034888599353, 995.004803371631, 12, 995.0, 995.0, 995.0, 60, 99.02499999999999, 99.4, 98.8, 12, -1.2855000000000003, -1.28, -1.31, 60, -1.3999999999999992, -1.4, -1.4, 30, 99.02000000000005, 99.4, 98.8, 30, , , , , 346.3570556640625, 355.4, 339.7, 600, 166.35704040527344, 175.39999999999998, 159.70000000000005, 600, 7.964833333333333, 9.6, 6.9, 600, 12.354990005493164, 354.9, 13.5, 287, 192.35499572753906, 205.4, 160.5, 287, 13.88448429107666, 14.2116737365723, 13.4884014129639, 12, 29.500001907348633, 29.5, 29.5, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 336.0, 336.0, 336.0, 12, 338.8999938964844, 338.9, 338.9, 12, 21.117618560791016, 359.81524525369, 0.0175361443392873, 287, 201.11761474609375, 214.473097100829, 168.521047827815, 287, 22.77127456665039, 23.1339015960693, 22.3941192626953, 12, 38.73550796508789, 38.73550644939999, 38.73550644939999, 12, 35.11060333251953, 35.11060332333, 35.11060332333, 12, 343.9658203125, 343.965826398175, 343.965826398175, 12, 346.90728759765625, 346.907278483803, 346.907278483803, 12, 19.92744255065918, 25.4, 13.2, 601, 199.9274444580078, 205.4, 193.2, 601, 8.968885191347757, 11.5, 6.6, 601, 9.15574912891986, 11.5, 7.5, 287, 8.80626731690955, 8.83769524470672, 8.75346740638004, 12, 9.178894520114042, 11.17, 7.65, 287, 11.115075757575767, 11.17, 11.0, 12, 11.5, 11.5, 11.5, 12, 11.5, 11.5, 11.5, 12, 6.700000000000002, 6.7, 6.7, 12, 8.969762648477342, 11.3153448833894, 7.31200783254866, 287, 8.619412038885296, 8.65170550252559, 8.56746334312521, 12, 8.992994307728758, 10.9825790945033, 7.46390843471107, 287, 10.92818045582593, 10.9825790945033, 10.8119647074404, 12, 11.314818956127267, 11.3153448833894, 11.3121893198166, 12, 11.314818956127267, 11.3153448833894, 11.3121893198166, 12, 6.511125334683242, 6.51112533468324, 6.51112533468324, 12, , , , , , , , , 238.516357421875, 239.63, 237.235, 60, , , , , 144124.5, 144156.0, 144057.0, 60, 8.5, 8.5, 8.5, 541, 8904.222512758333, 8904.2241468, 8904.2208944, 60, 89.07037521263891, 89.0704024466667, 89.07034824, 60, 5348.197352570001, 5348.3610152, 5348.0341523, 60, 53.80328920950001, 53.80601692, 53.800569205, 60, , , , , , , , , 238.5454864501953, 239.01, 237.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 144124.64666666678, 144156.73, 144056.83, 600, 0.5, 0.5, 0.5, 1198, 7.946110248565674, 7.97, 7.92, 599, 7.946110248565674, 7.97, 7.92, 599, 0.0, 0.0, 0.0, 599, -0.0033889816360601014, -0.0, -0.01, 599, -0.25491666666666646, -0.04, -0.52, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8904.22089384833, 8904.222547, 8904.219264, 600, 89.07034823080546, 89.0703757833333, 89.0703210666667, 600, 5348.258514158329, 5348.424933, 5348.09372, 600, 53.80430856930556, 53.8070822166667, 53.801562, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.5473622704507562, 0.55, 0.54, 599, -0.00021702838063439084, 0.03, -0.03, 599, -0.589732888146907, -0.58, -0.59, 599, -0.0008848080133555928, 0.03, -0.04, 599, -0.02020033388981633, 2.2, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.0001669449081803007, 0.04, -0.04, 599, 0.3807183333333333, 0.3881, 0.3703, 60, , , , , , , , , , , , , , , , , 0.7051016666666668, 0.7188, 0.6858, 60, -0.12783333333333327, -0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5728825862068962, 2.57337, 2.5723, 58, 32.004348275862085, 32.0068, 32.0029, 58, 1438.9239482758621, 1438.953, 1438.888, 58, -1.3204310344827588, -1.3143, -1.328, 58
2018-09-03 14:43:00, 4367.972, 4374.68, 4363.68, 5, 4376.04, 4382.75, 4371.75, 5, 8.068000000000001, 8.07, 8.06, 5, 10.959366666666675, 10.979, 10.947, 120, 1490.7223083333338, 1490.769, 1490.683, 120, 992.1743333333332, 992.23, 992.06, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.350600000000001, -1.34, -1.37, 50, -1.2999999999999998, -1.3, -1.3, 29, 97.98965517241383, 98.1, 97.8, 29, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.5, 8.0, 7.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5641261615679125, -1.55037866422811, -1.57787984462948, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5929999999999986, -1.58, -1.6, 60, 0.1818910306513411, 0.182589, 0.179598, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.870459770115147, -17.95, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0022957749269, 995.034888471446, 994.884461197694, 12, 995.0, 995.0, 995.0, 60, 98.8, 98.9, 98.7, 12, -1.2605000000000004, -1.25, -1.29, 60, -1.3999999999999992, -1.4, -1.4, 30, 98.79333333333338, 98.9, 98.7, 30, , , , , 345.6844787597656, 353.4, 340.7, 601, 165.68446350097656, 173.39999999999998, 160.70000000000005, 601, 7.825124792013328, 9.1, 6.5, 601, 14.740413665771484, 353.4, 6.8, 289, 194.74041748046875, 206.6, 160.70000000000005, 289, 13.890579223632812, 14.0380334854126, 13.7260885238647, 12, 29.500001907348633, 29.5, 29.5, 12, 26.191667556762695, 26.599999999999994, 25.400000000000006, 12, 336.0, 336.0, 336.0, 12, 340.2333679199219, 340.5, 338.9, 12, 23.56599235534668, 358.883108047849, 0.00212817336901866, 289, 203.5659942626953, 215.637509750596, 168.739773607259, 289, 22.750314712524414, 22.950475692749, 22.5699634552002, 12, 38.73550796508789, 38.73550644939999, 38.73550644939999, 12, 35.223899841308594, 35.637509750595996, 34.473097100828994, 12, 343.9658203125, 343.965826398175, 343.965826398175, 12, 348.2521057128906, 348.521047827815, 346.907278483803, 12, 18.761159896850586, 26.6, 6.8, 599, 198.7611541748047, 206.6, 186.8, 599, 8.929883138564279, 11.0, 6.9, 599, 8.979584775086503, 11.0, 7.0, 289, 8.80498393573941, 8.81865464632455, 8.79444829979182, 12, 8.979713746461153, 10.61, 7.13, 289, 11.17, 11.17, 11.17, 12, 11.5, 11.5, 11.5, 12, 11.5, 11.5, 11.5, 12, 6.700000000000002, 6.7, 6.7, 12, 8.793325941621209, 10.8131663505083, 6.81001532606911, 289, 8.617532815732444, 8.6326432082637, 8.6059580644172, 12, 8.793453871442125, 10.421356786393, 6.94036707987158, 289, 10.982579094503302, 10.9825790945033, 10.9825790945033, 12, 11.3153448833894, 11.3153448833894, 11.3153448833894, 12, 11.3153448833894, 11.3153448833894, 11.3153448833894, 12, 6.511125334683242, 6.51112533468324, 6.51112533468324, 12, 1.113, 1.113, 1.113, 1, , , , , 238.66082763671875, 239.793, 237.463, 60, , , , , 144224.5, 144256.0, 144157.0, 60, 8.5, 8.5, 8.5, 538, 8904.219221788337, 8904.2208399, 8904.217608, 60, 89.0703203631389, 89.0703473316667, 89.0702934666667, 60, 5347.865478953333, 5348.0286966, 5347.7016329, 60, 53.797757982555574, 53.8004782766667, 53.795027215, 60, , , , , , , , , 238.73680114746094, 239.3, 238.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 144224.64746666673, 144256.74, 144156.83, 600, 0.5, 0.5, 0.5, 1200, 7.922450065612793, 7.95, 7.9, 600, 7.922450065612793, 7.95, 7.9, 600, 0.0, 0.0, 0.0, 600, -0.001766666666666668, -0.0, -0.01, 600, 0.09853333333333339, 0.34, -0.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.217623366665, 8904.219259, 8904.215987, 600, 89.0702937227777, 89.0703209833333, 89.07026645, 600, 5347.926993673339, 5348.093169, 5347.760742, 600, 53.798783227888876, 53.8015528166667, 53.7960123666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5466500000000055, 0.55, 0.54, 600, 0.001283333333333334, 0.04, -0.03, 600, -0.5898333333333288, -0.58, -0.59, 600, -0.0002333333333333335, 0.03, -0.04, 600, -0.01266666666666665, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -3.333333333333307e-05, 0.04, -0.05, 600, 0.3820983333333333, 0.3899, 0.3723, 60, , , , , , , , , , , , , , , , , 0.7076466666666668, 0.7221, 0.6895, 60, -0.0019999999999999996, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5729181034482766, 2.57328, 2.57227, 58, 32.00459827586208, 32.006, 32.0032, 58, 1438.9253965517246, 1438.947, 1438.886, 58, -1.3202103448275866, -1.3157, -1.3284, 58
2018-09-03 14:44:00, 4366.938, 4369.0, 4361.55, 5, 4375.012000000001, 4377.07, 4369.63, 5, 8.074, 8.08, 8.07, 5, 10.960208333333346, 10.963, 10.957, 120, 1490.7162249999997, 1490.758, 1490.686, 120, 992.1881666666662, 992.22, 992.09, 60, 7.0, 7.0, 7.0, 60, -0.5460000000000005, -0.52, -0.55, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.3430000000000009, -1.34, -1.35, 50, -1.2999999999999998, -1.3, -1.3, 30, 97.77000000000005, 97.9, 97.7, 30, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.5, 7.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5801881346560274, -1.55037866422811, -1.60543060597121, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.5949999999999986, -1.58, -1.6, 60, 0.18039365642994235, 0.181345, 0.177363, 521, 5.137000000000008, 5.137, 5.137, 521, -20.842744721689247, -17.53, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.014830999868, 995.044916395816, 994.934603345336, 12, 995.0, 995.0, 995.0, 60, 98.68333333333334, 98.9, 98.5, 12, -1.2688333333333337, -1.25, -1.28, 60, -1.3999999999999992, -1.4, -1.4, 30, 98.68666666666665, 98.9, 98.5, 30, , , , , 345.84014892578125, 353.7, 335.3, 599, 165.8401641845703, 173.70000000000005, 155.29999999999995, 599, 7.65442404006678, 8.9, 6.3, 599, 14.698808670043945, 353.7, 14.3, 287, 194.6988067626953, 208.4, 163.0, 287, 14.126564025878906, 14.3009748458862, 13.9789571762085, 12, 29.500001907348633, 29.5, 29.5, 12, 27.500001907348633, 28.400000000000006, 26.599999999999994, 12, 336.0, 336.0, 336.0, 12, 340.6000061035156, 340.70000000000005, 340.5, 12, 23.51680564880371, 359.490755953977, 0.311071243437364, 287, 203.5167999267578, 217.444938169954, 171.066842335722, 287, 22.981563568115234, 23.1557312011719, 22.8643341064453, 12, 38.73550796508789, 38.73550644939999, 38.73550644939999, 12, 36.54122543334961, 37.444938169954014, 35.637509750595996, 12, 343.9658203125, 343.965826398175, 343.965826398175, 12, 348.6304016113281, 348.739773607259, 348.521047827815, 12, 20.045001983642578, 28.4, 13.2, 600, 200.0449981689453, 208.4, 193.2, 600, 8.827666666666682, 11.0, 6.8, 600, 8.917770034843205, 11.0, 7.0, 287, 8.816832775864532, 8.83039861351819, 8.78637309292647, 12, 8.93102312321825, 10.76, 7.27, 287, 11.17, 11.17, 11.17, 12, 11.5, 11.5, 11.5, 12, 11.133333333333333, 11.5, 11.0, 12, 6.700000000000002, 6.7, 6.7, 12, 8.732754198970628, 10.8159175362514, 6.8056153894414, 287, 8.628523893062642, 8.64077506587989, 8.59672048886645, 12, 8.745896151945276, 10.5760396181254, 7.08040918776762, 287, 10.982579094503302, 10.9825790945033, 10.9825790945033, 12, 11.3153448833894, 11.3153448833894, 11.3153448833894, 12, 10.93159406039406, 11.3153448833894, 10.8159175362514, 12, 6.511125334683242, 6.51112533468324, 6.51112533468324, 12, , , , , , , , , 239.13206481933594, 240.2, 238.038, 60, , , , , 144324.5, 144356.0, 144257.0, 60, 8.500000953674316, 8.5, 8.5, 540, 8904.215956683332, 8904.2175547, 8904.2143422, 60, 89.07026594472224, 89.0702925783333, 89.0702390366667, 60, 5347.531956453331, 5347.6960703, 5347.3669202, 60, 53.792199274222234, 53.794934505, 53.78944867, 60, , , , , , , , , 239.15972900390625, 239.56, 238.83, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 144324.65615000032, 144356.74, 144256.84, 600, 0.5, 0.5, 0.5, 1200, 7.9230499267578125, 7.95, 7.9, 600, 7.9230499267578125, 7.95, 7.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.12622704507512506, 0.28, 0.02, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.21434812333, 8904.215982, 8904.212698, 600, 89.0702391353889, 89.0702663666667, 89.0702116333333, 600, 5347.5939705750025, 5347.76018, 5347.427586, 600, 53.79323284291668, 53.796003, 53.7904597666667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.5474166666666727, 0.55, 0.54, 600, 0.0008666666666666668, 0.04, -0.04, 600, -0.5896166666666622, -0.58, -0.59, 600, 0.0006333333333333335, 0.03, -0.03, 600, -0.0014999999999999768, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00016666666666666696, 0.04, -0.04, 600, 0.38103666666666675, 0.3872, 0.3722, 60, , , , , , , , , , , , , , , , , 0.7056749999999999, 0.7171, 0.6893, 60, -0.16249999999999995, -0.01, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5730417241379313, 2.57379, 2.57241, 58, 32.00442068965518, 32.007, 32.003, 58, 1438.9334827586206, 1438.98, 1438.896, 58, -1.3184637931034482, -1.3087, -1.3261, 58
2018-09-03 14:45:00, 4368.24, 4370.97, 4364.01, 4, 4376.3125, 4379.04, 4372.07, 4, 8.0725, 8.08, 8.06, 4, 10.961724999999985, 10.965, 10.957, 120, 1490.6255333333327, 1490.732, 1490.5, 120, 992.2036666666659, 992.21, 992.19, 60, 7.0, 7.0, 7.0, 60, -0.5463333333333332, -0.54, -0.55, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.3587999999999993, -1.35, -1.37, 50, -1.2999999999999998, -1.3, -1.3, 30, 97.60333333333337, 97.9, 97.3, 30, 623.0, 623.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5744427165184556, -1.56412306870703, -1.59164901576946, 12, -1.0804999999999991, -1.08, -1.09, 60, -1.597333333333332, -1.58, -1.6, 60, 0.177637285440613, 0.179098, 0.176621, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.92898467432972, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0290376370866, 995.03488774846, 995.014830560432, 12, 995.0, 995.0, 995.0, 60, 98.72500000000001, 98.8, 98.6, 12, -1.2703333333333338, -1.25, -1.29, 60, -1.3999999999999992, -1.4, -1.4, 30, 98.71333333333328, 98.8, 98.6, 30, , , , , 345.80157470703125, 353.2, 337.2, 600, 165.80157470703125, 173.20000000000005, 157.20000000000005, 600, 7.3831666666666615, 9.3, 6.2, 600, 15.146456718444824, 353.2, 9.9, 289, 195.14645385742188, 204.2, 162.0, 289, 13.779364585876465, 14.0525178909302, 13.6115350723267, 11, 29.500001907348633, 29.5, 29.5, 11, 28.400001525878906, 28.400000000000006, 28.400000000000006, 11, 336.0, 336.0, 336.0, 11, 341.4090881347656, 342.0, 340.70000000000005, 11, 23.969133377075195, 359.984837395534, 0.91280495587889, 289, 203.96913146972656, 213.25573063613, 170.061837665641, 289, 22.607820510864258, 22.8950939178467, 22.4535961151123, 11, 38.735504150390625, 38.73550644939999, 38.73550644939999, 11, 37.4449348449707, 37.444938169954014, 37.444938169954014, 11, 343.9658203125, 343.965826398175, 343.965826398175, 11, 349.4609069824219, 350.061837665641, 348.739773607259, 11, 18.657724380493164, 24.2, 9.9, 599, 198.65773010253906, 204.2, 189.9, 599, 8.96878130217029, 10.8, 6.2, 599, 9.046712802768171, 10.7, 7.0, 289, 8.779822801374731, 8.80963604852683, 8.7653365718251, 11, 9.030631313131313, 10.37, 7.2, 288, 11.17, 11.17, 11.17, 11, 11.5, 11.5, 11.5, 11, 11.0, 11.0, 11.0, 11, 6.700000000000002, 6.7, 6.7, 11, 8.861650154209855, 10.5139996099657, 6.81084179539122, 289, 8.592975133775907, 8.62372725886577, 8.57830868759466, 11, 8.845526285558007, 10.1842806162208, 7.01377560909065, 288, 10.982579094503302, 10.9825790945033, 10.9825790945033, 11, 11.3153448833894, 11.3153448833894, 11.3153448833894, 11, 10.815917536251403, 10.8159175362514, 10.8159175362514, 11, 6.511125334683242, 6.51112533468324, 6.51112533468324, 11, , , , , , , , , 239.24960327148438, 240.259, 238.217, 60, , , , , 144424.5, 144456.0, 144357.0, 60, 8.500000953674316, 8.5, 8.5, 540, 8904.212691255003, 8904.2142868, 8904.2110995, 60, 89.07021152091666, 89.0702381133333, 89.0701849916667, 60, 5347.197206433333, 5347.3613272, 5347.0336567, 60, 53.78662010722222, 53.7893554533333, 53.7838942783333, 60, , , , , , , , , 239.30030822753906, 239.87, 238.79, 602, , , , , 1.0, 1.0, 1.0, 602, 20180903.0, 20180903.0, 20180903.0, 601, 144424.7102163065, 144456.84, 144356.84, 601, 0.5, 0.5, 0.5, 1202, 7.926838397979736, 7.94, 7.91, 601, 7.926838397979736, 7.94, 7.91, 601, 0.0, 0.0, 0.0, 601, -0.0022961730449251264, -0.0, -0.01, 601, 0.03260797342192687, 0.18, -0.12, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8904.211060459242, 8904.212693, 8904.209435, 601, 89.07018434098721, 89.07021155, 89.07015725, 601, 5347.260797806989, 5347.427026, 5347.094579, 601, 53.787679963449804, 53.7904504333333, 53.78490965, 601, , , , , 12.0, 12.0, 12.0, 602, 1.2000000000000264, 1.2, 1.2, 1202, 0.546489184692184, 0.55, 0.54, 601, -9.983361064891848e-05, 0.05, -0.03, 601, -0.5899999999999951, -0.59, -0.59, 601, 0.0007986688851913477, 0.04, -0.03, 601, -0.004658901830282854, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 602, 0.6999999999999927, 0.7, 0.7, 602, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -3.3277870216305645e-05, 0.04, -0.04, 601, 0.3792333333333333, 0.3853, 0.3733, 60, , , , , , , , , , , , , , , , , 0.7023316666666667, 0.7135, 0.6914, 60, -0.17733333333333323, -0.03, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572885614035088, 2.57348, 2.57239, 57, 32.00424736842104, 32.0073, 32.0025, 57, 1438.924631578947, 1438.962, 1438.895, 57, -1.3202894736842106, -1.3125, -1.3264, 57
2018-09-03 14:46:00, 4370.235000000001, 4376.06, 4367.16, 4, 4378.3150000000005, 4384.14, 4375.24, 4, 8.08, 8.09, 8.07, 4, 10.964583333333332, 10.967, 10.962, 120, 1490.6729249999992, 1490.705, 1490.64, 120, 992.2003333333334, 992.22, 992.17, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.3376000000000006, -1.32, -1.35, 50, -1.2999999999999998, -1.3, -1.3, 30, 97.37666666666672, 97.5, 97.2, 30, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5905015848411284, -1.57787984462948, -1.59164901576946, 12, -1.0808333333333322, -1.08, -1.09, 60, -1.5986666666666653, -1.58, -1.6, 60, 0.17565753831417621, 0.176729, 0.174582, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.917873563218606, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0273658622124, 995.044915640286, 995.004801635427, 12, 995.0, 995.0, 995.0, 60, 98.60833333333335, 98.7, 98.6, 12, -1.2703333333333338, -1.26, -1.28, 60, -1.3999999999999992, -1.4, -1.4, 30, 98.61333333333327, 98.7, 98.6, 30, , , , , 347.60498046875, 359.7, 339.4, 601, 167.60498046875, 179.70000000000005, 159.39999999999998, 601, 7.607820299500834, 9.6, 6.4, 601, 13.58083438873291, 359.4, 13.2, 288, 193.58084106445312, 207.7, 165.39999999999998, 288, 13.879936218261719, 14.038369178772, 13.6961059570312, 12, 28.85832977294922, 29.5, 28.400000000000006, 12, 27.808345794677734, 28.400000000000006, 26.80000000000001, 12, 336.0, 336.0, 336.0, 12, 342.0, 342.0, 342.0, 12, 22.38692283630371, 359.813271784019, 0.00318964787552107, 288, 202.3869171142578, 216.669310550217, 173.512797783785, 288, 22.716114044189453, 22.8741264343262, 22.5051212310791, 12, 37.8901252746582, 38.73550644939999, 37.444938169954014, 12, 36.86629104614258, 37.444938169954014, 35.902886018906, 12, 343.9658203125, 343.965826398175, 343.965826398175, 12, 350.06182861328125, 350.061837665641, 350.061837665641, 12, 20.41460418701172, 28.8, 13.2, 602, 200.4145965576172, 208.8, 193.2, 602, 8.424086378737545, 11.1, 6.7, 602, 8.620486111111104, 11.1, 7.1, 288, 8.814164549553585, 8.83229166666664, 8.80683315990286, 12, 8.614008838383837, 10.99, 7.32, 288, 11.17, 11.17, 11.17, 12, 11.5, 11.5, 11.5, 12, 10.875000000000002, 11.1, 10.7, 12, 6.741666666666666, 6.8, 6.7, 12, 8.436135036040804, 10.9313117949246, 6.90997253735478, 288, 8.628619577266381, 8.64706151097153, 8.62131088983461, 12, 8.42960417732939, 10.8181578592184, 7.1365069494464, 288, 10.982579094503302, 10.9825790945033, 10.9825790945033, 12, 11.3153448833894, 11.3153448833894, 11.3153448833894, 12, 10.676821751742239, 10.9305321531888, 10.5139996099657, 12, 6.5529462953664135, 6.61149564032285, 6.51112533468324, 12, , , , , , , , , 238.73118591308594, 239.773, 237.718, 60, , , , , 144524.5, 144556.0, 144457.0, 60, 8.500000953674316, 8.5, 8.5, 542, 8904.209440068335, 8904.2110463, 8904.2078224, 60, 89.0701573344722, 89.070184105, 89.0701303733333, 60, 5346.865976661666, 5347.0281455, 5346.7043551, 60, 53.78109961102777, 53.783802425, 53.7784059183333, 60, , , , , , , , , 238.7521209716797, 239.52, 238.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 144524.82333333365, 144556.84, 144456.94, 600, 0.5, 0.5, 0.5, 1202, 7.926722526550293, 7.94, 7.91, 601, 7.926733016967773, 7.94, 7.91, 600, 0.0, 0.0, 0.0, 600, 0.009216666666666604, 0.02, 0.0, 600, -0.20040000000000005, 0.03, -0.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.20778773667, 8904.209429, 8904.206158, 600, 89.07012979561104, 89.07015715, 89.0701026333333, 600, 5346.927873894996, 5347.094021, 5346.762836, 600, 53.78213123158334, 53.78490035, 53.7793806, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.5480500000000071, 0.55, 0.54, 600, -0.0003333333333333334, 0.04, -0.04, 600, -0.5869333333333311, -0.58, -0.59, 600, 0.00035000000000000054, 0.04, -0.04, 600, 0.012811980033277935, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, 0.0001833333333333335, 0.04, -0.04, 600, 0.37703166666666665, 0.3873, 0.3683, 60, , , , , , , , , , , , , , , , , 0.6982699999999997, 0.7172, 0.6821, 60, -0.3018333333333335, -0.28, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5729105172413798, 2.57325, 2.57264, 58, 32.00474655172414, 32.0067, 32.0035, 58, 1438.924413793104, 1438.944, 1438.907, 58, -1.3204534482758623, -1.3162, -1.3244, 58
2018-09-03 14:47:00, 4369.264999999999, 4370.44, 4368.16, 4, 4377.337500000001, 4378.52, 4376.23, 4, 8.0725, 8.08, 8.07, 4, 10.960591666666668, 10.964, 10.942, 120, 1490.677233333333, 1490.703, 1490.642, 120, 992.1876666666668, 992.22, 992.14, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.3272000000000008, -1.32, -1.34, 50, -1.2999999999999998, -1.3, -1.3, 29, 97.40000000000005, 97.4, 97.4, 29, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5882108646645612, -1.57787984462948, -1.6192246391488, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5986666666666656, -1.58, -1.6, 60, 0.17405871455938726, 0.174693, 0.173382, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.911475095785647, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.013158495526, 995.044915365629, 994.984744572124, 12, 995.0, 995.0, 995.0, 60, 98.62500000000001, 98.7, 98.4, 12, -1.285000000000001, -1.28, -1.31, 60, -1.3999999999999992, -1.4, -1.4, 29, 98.62758620689655, 98.7, 98.4, 29, , , , , 347.926025390625, 354.9, 336.3, 599, 167.92601013183594, 174.89999999999998, 156.29999999999995, 599, 8.110016694490826, 10.0, 6.4, 599, 11.870097160339355, 353.7, 12.7, 287, 191.87010192871094, 210.8, 156.29999999999995, 287, 14.014508247375488, 14.1883230209351, 13.6031808853149, 12, 29.249954223632812, 30.80000000000001, 28.400000000000006, 12, 28.958271026611328, 30.80000000000001, 27.69999999999999, 12, 336.0, 336.0, 336.0, 12, 342.6592102050781, 345.4, 336.29999999999995, 12, 20.634571075439453, 359.819000732804, 0.00132024074762939, 287, 200.6345672607422, 219.931212958907, 164.257861833961, 287, 22.82618522644043, 22.9976615905762, 22.3939838409424, 12, 38.341922760009766, 39.931212958907, 37.444938169954014, 12, 38.01872634887695, 39.931212958907, 36.669310550217006, 12, 343.9658203125, 343.965826398175, 343.965826398175, 12, 350.7372131347656, 353.512797783785, 344.257861833961, 12, 21.02768898010254, 30.8, 12.4, 599, 201.02769470214844, 210.8, 192.4, 599, 8.640233722871447, 11.3, 6.9, 599, 8.839024390243905, 11.3, 6.9, 287, 8.846113348964638, 8.85841721624435, 8.82925476603119, 12, 8.829286616161616, 10.35, 7.21, 288, 11.17, 11.17, 11.17, 12, 11.5, 11.5, 11.5, 12, 11.099999999999996, 11.1, 11.1, 12, 6.799999999999998, 6.8, 6.8, 12, 8.655606121871404, 11.1195156529307, 6.71829699000924, 287, 8.660114859356884, 8.67381559195609, 8.64488324857408, 12, 8.645848904119362, 10.167324458379, 7.02668102359993, 288, 10.982579094503302, 10.9825790945033, 10.9825790945033, 12, 11.3153448833894, 11.3153448833894, 11.3153448833894, 12, 10.931311794924598, 10.9313117949246, 10.9313117949246, 12, 6.61149564032285, 6.61149564032285, 6.61149564032285, 12, , , , , , , , , 238.49331665039062, 239.752, 237.392, 60, , , , , 144624.5, 144656.0, 144557.0, 60, 8.5, 8.5, 8.5, 541, 8904.206144106665, 8904.2077677, 8904.2045128, 60, 89.07010240177782, 89.0701294616667, 89.0700752133333, 60, 5346.537401795001, 5346.6988126, 5346.3760974, 60, 53.775623363250006, 53.7783135433333, 53.7729349566667, 60, , , , , , , , , 238.5347442626953, 239.35, 238.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 144624.76988313888, 144656.74, 144556.94, 599, 0.5, 0.5, 0.5, 1198, 7.930433750152588, 7.95, 7.91, 599, 7.930416584014893, 7.95, 7.91, 600, 0.0, 0.0, 0.0, 600, 0.005966666666666612, 0.01, -0.0, 600, -0.5972954924874783, -0.39, -0.71, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.204520387311, 8904.206152, 8904.202883, 599, 89.07007533978853, 89.0701025333333, 89.07004805, 599, 5346.598947365605, 5346.762281, 5346.434663, 599, 53.77664912276013, 53.77937135, 53.77391105, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.5478666666666726, 0.55, 0.54, 600, -0.0006166666666666666, 0.03, -0.03, 600, -0.5846833333333308, -0.58, -0.59, 600, 0.0005333333333333336, 0.03, -0.04, 600, -0.03839732888146914, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.0008333333333333339, 0.04, -0.04, 600, 0.3767366666666666, 0.3888, 0.3687, 60, , , , , , , , , , , , , , , , , 0.6977116666666665, 0.7201, 0.6828, 60, -0.20449999999999993, -0.03, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573142413793103, 2.5736, 2.57269, 58, 32.004844827586204, 32.0067, 32.0035, 58, 1438.9383448275864, 1438.966, 1438.912, 58, -1.3175775862068968, -1.312, -1.323, 58
2018-09-03 14:48:00, 4390.325999999999, 4481.23, 4364.96, 5, 4398.396, 4489.3, 4373.03, 5, 8.07, 8.07, 8.07, 5, 10.942658333333332, 10.946, 10.938, 120, 1490.613775, 1490.651, 1490.558, 120, 992.1688333333333, 992.19, 992.15, 60, 7.0, 7.0, 7.0, 60, -0.5546666666666658, -0.54, -0.58, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.3234000000000001, -1.31, -1.34, 50, -1.2999999999999998, -1.3, -1.3, 30, 97.30333333333337, 97.4, 97.2, 30, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 6.0, 8.0, 4.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6203897216405247, -1.57787984462948, -1.64685013044146, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.5986666666666656, -1.58, -1.61, 60, 0.17212590019193869, 0.173486, 0.170997, 521, 5.137000000000008, 5.137, 5.137, 521, -20.902763915547233, -20.44, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 10.0, 20.0, 0.0, 2, 10.0, 20.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 13746.5, 20000.0, 7493.0, 2, 992.0, 992.0, 992.0, 60, 994.9931011833856, 995.004801143474, 994.974715483393, 12, 995.0, 995.0, 995.0, 60, 98.39166666666667, 98.7, 98.2, 12, -1.2710000000000001, -1.23, -1.29, 60, -1.3999999999999992, -1.4, -1.4, 30, 98.39666666666666, 98.7, 98.2, 30, , , , , 346.9792785644531, 354.6, 334.6, 602, 166.97927856445312, 174.60000000000002, 154.60000000000002, 602, 7.768272425249175, 9.6, 6.1, 602, 10.700699806213379, 354.6, 9.4, 289, 190.70069885253906, 204.0, 164.10000000000002, 289, 13.509570121765137, 13.5928468704224, 13.3794803619385, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 336.0, 336.0, 336.0, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 19.431903839111328, 359.815883225006, 0.322578641036138, 289, 199.43190002441406, 213.071381673963, 172.188023168879, 289, 22.315458297729492, 22.3931312561035, 22.1503868103027, 12, 39.93121337890625, 39.931212958907, 39.931212958907, 12, 39.93121337890625, 39.931212958907, 39.931212958907, 12, 343.9658203125, 343.965826398175, 343.965826398175, 12, 344.25787353515625, 344.257861833961, 344.257861833961, 12, 18.33621597290039, 24.2, 9.1, 600, 198.33621215820312, 204.2, 189.1, 600, 8.56049999999998, 11.1, 6.2, 600, 8.766782006920419, 11.1, 7.0, 289, 8.861465883940213, 8.87352532963219, 8.8495486111111, 12, 8.796127713117329, 10.79, 7.31, 289, 11.17, 11.17, 11.17, 12, 11.5, 11.5, 11.5, 12, 11.299999999999999, 11.3, 11.3, 12, 6.799999999999998, 6.8, 6.8, 12, 8.581771263457973, 10.9207182310203, 6.81446744416602, 289, 8.676203462322619, 8.68847414072815, 8.66147901292138, 12, 8.611122226451794, 10.6082310768441, 7.12507600169838, 289, 10.982579094503302, 10.9825790945033, 10.9825790945033, 12, 11.3153448833894, 11.3153448833894, 11.3153448833894, 12, 11.1195156529307, 11.1195156529307, 11.1195156529307, 12, 6.61149564032285, 6.61149564032285, 6.61149564032285, 12, , , , , 1.115, 1.115, 1.115, 1, 238.1637725830078, 239.418, 236.701, 60, , , , , 144724.5, 144756.0, 144657.0, 60, 8.5, 8.5, 8.5, 539, 8904.202809985, 8904.2044571, 8904.201169, 60, 89.07004683308331, 89.070074285, 89.0700194833333, 60, 5346.209864316666, 5346.3707299, 5346.0492978, 60, 53.77016440527778, 53.7728454983333, 53.7674882966667, 60, , , , , , , , , 238.16583251953125, 238.6, 237.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 144724.71029950114, 144756.84, 144656.84, 601, 0.567720465890196, 0.6, 0.5, 1202, 7.923277378082275, 7.95, 7.9, 601, 7.923316955566406, 7.95, 7.9, 600, 0.0, 0.0, 0.0, 600, -0.0038666666666666576, 0.0, -0.01, 600, 0.06608985024958376, 0.6, -0.71, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.201322179697, 8904.202877, 8904.199741, 601, 89.07002203632833, 89.07004795, 89.0699956833333, 601, 5346.273699743753, 5346.434111, 5346.113349, 601, 53.77122832906266, 53.77390185, 53.7685558166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3354409317803875, 1.4, 1.2, 1202, 0.5493666666666734, 0.55, 0.54, 600, -0.001250000000000001, 0.04, -0.05, 600, -0.5814166666666655, -0.58, -0.59, 600, -0.0003833333333333332, 0.04, -0.04, 600, -0.027620632279534093, 2.7, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2354409317803405, 1.3, 1.1, 1202, 0.0, 0.0, 0.0, 600, -0.00041666666666666637, 0.04, -0.05, 600, 0.37639999999999996, 0.3854, 0.3664, 60, , , , , , , , , , , , , , , , , 0.6970916666666663, 0.7138, 0.6785, 60, -0.21600000000000025, -0.08, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5731225862068956, 2.57354, 2.57284, 58, 32.00504482758621, 32.0063, 32.0036, 58, 1438.9364482758626, 1438.958, 1438.922, 58, -1.3180189655172416, -1.3139, -1.3212, 58
2018-09-03 14:49:00, 4358.242, 4364.18, 4337.92, 5, 4366.308, 4372.25, 4345.99, 5, 8.066, 8.07, 8.06, 5, 10.946075000000013, 10.949, 10.942, 120, 1490.529666666667, 1490.574, 1490.471, 120, 992.1628333333338, 992.2, 992.06, 60, 7.0, 7.0, 7.0, 60, -0.5799999999999991, -0.58, -0.58, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.3177999999999996, -1.31, -1.32, 50, -1.3, -1.3, -1.3, 28, 97.32142857142858, 97.4, 97.2, 28, 492.0, 492.0, 492.0, 4, 295.0, 328.0, 262.0, 4, 951.0, 984.0, 918.0, 2, 524.5, 590.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.596278112446865, -1.56412306870703, -1.64685013044146, 12, -1.0804999999999987, -1.08, -1.09, 60, -1.5986666666666656, -1.58, -1.6, 60, 0.17021559386973178, 0.171091, 0.169513, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.872145593869924, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.02, 0.02, 0.02, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 5535.0, 5753.0, 5317.0, 2, 992.0, 992.0, 992.0, 60, 994.9914294017866, 995.024857775096, 994.954658296603, 12, 995.0, 995.0, 995.0, 60, 98.56666666666668, 98.8, 98.2, 12, -1.2525000000000002, -1.25, -1.26, 60, -1.3999999999999992, -1.4, -1.4, 29, 98.58620689655172, 98.9, 98.2, 29, , , , , 346.47686767578125, 356.6, 339.4, 598, 166.4768524169922, 176.60000000000002, 159.39999999999998, 598, 7.491973244147156, 9.5, 5.9, 598, 17.782615661621094, 356.6, 13.5, 288, 197.78260803222656, 206.6, 163.0, 288, 13.567054748535156, 13.8791446685791, 13.3344440460205, 11, 30.80000114440918, 30.80000000000001, 30.80000000000001, 11, 29.27296257019043, 30.80000000000001, 26.599999999999994, 11, 336.02728271484375, 336.29999999999995, 336.0, 11, 336.9080505371094, 343.0, 336.29999999999995, 11, 26.683090209960938, 358.672950883116, 0.621952411346208, 288, 206.68309020996094, 215.724113544677, 171.011665021235, 288, 22.374032974243164, 22.6880989074707, 22.1236209869385, 11, 39.93121337890625, 39.931212958907, 39.931212958907, 11, 38.40159606933594, 39.931212958907, 35.72411354467701, 11, 343.99237060546875, 344.257861833961, 343.965826398175, 11, 344.87078857421875, 351.011665021235, 344.257861833961, 11, 20.0306339263916, 26.8, 13.5, 600, 200.0306396484375, 206.8, 193.5, 600, 8.688999999999993, 10.5, 6.8, 600, 8.719791666666666, 10.5, 6.9, 288, 8.851929793171271, 8.86171983356449, 8.84277777777778, 11, 8.694998416217924, 10.1, 7.04, 287, 11.17, 11.17, 11.17, 11, 11.5, 11.5, 11.5, 11, 11.299999999999999, 11.3, 11.3, 11, 6.799999999999998, 6.8, 6.8, 11, 8.537614380757505, 10.323274436006, 6.71168210956643, 288, 8.666910171585254, 8.67927047860746, 8.65787647175985, 11, 8.512686974274626, 9.92077155627668, 6.8555702397568, 287, 10.982579094503302, 10.9825790945033, 10.9825790945033, 11, 11.3153448833894, 11.3153448833894, 11.3153448833894, 11, 11.1195156529307, 11.1195156529307, 11.1195156529307, 11, 6.6114956403228495, 6.61149564032285, 6.61149564032285, 11, , , , , , , , , 238.6409149169922, 239.616, 237.479, 60, , , , , 144824.5, 144856.0, 144757.0, 60, 8.5, 8.5, 8.5, 538, 8904.199486820002, 8904.2011132, 8904.1978696, 60, 89.06999144699998, 89.0700185533333, 89.0699644933333, 60, 5345.882432696667, 5346.0438671, 5345.7207024, 60, 53.764707211611125, 53.767397785, 53.7620117066667, 60, , , , , , , , , 238.52691650390625, 239.12, 238.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 144824.77811352254, 144856.75, 144756.94, 599, 0.6000000000000132, 0.6, 0.6, 1198, 7.897579669952393, 7.92, 7.87, 599, 7.897583484649658, 7.92, 7.87, 600, 0.0, 0.0, 0.0, 600, -0.0001833333333333333, -0.0, -0.01, 600, 0.4715692821368959, 0.62, 0.37, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.198125666115, 8904.199736, 8904.196497, 599, 89.06996876110183, 89.0699956, 89.0699416166667, 599, 5345.950348247074, 5346.112796, 5345.787137, 599, 53.76583913745131, 53.7685466, 53.76311895, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.547933333333338, 0.55, 0.54, 600, -0.00028333333333333346, 0.03, -0.05, 600, -0.5849833333333306, -0.58, -0.59, 600, 0.00024999999999999995, 0.04, -0.04, 600, 0.013856427378964954, 3.1, -2.0, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.0003499999999999996, 0.05, -0.03, 600, 0.37592833333333336, 0.383, 0.37, 60, , , , , , , , , , , , , , , , , 0.696225, 0.7094, 0.6853, 60, -0.24100000000000016, -0.23, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5734838596491225, 2.57409, 2.57284, 57, 32.00538070175439, 32.0071, 32.0043, 57, 1438.9574385964913, 1438.991, 1438.919, 57, -1.3137280701754386, -1.3069, -1.3217, 57
2018-09-03 14:50:00, 4367.31, 4370.12, 4364.12, 3, 4375.383333333334, 4378.2, 4372.2, 3, 8.073333333333332, 8.08, 8.06, 3, 10.93451666666666, 10.949, 10.924, 120, 1490.4789500000002, 1490.555, 1490.414, 120, 992.1751666666662, 992.21, 992.13, 60, 7.0, 7.0, 7.0, 60, -0.5799999999999991, -0.58, -0.58, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.3312000000000013, -1.32, -1.34, 50, -1.2999999999999998, -1.3, -1.3, 30, 97.21000000000006, 97.3, 97.1, 30, 508.0, 524.0, 492.0, 4, 524.5, 820.0, 229.0, 4, 885.0, 885.0, 885.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6215309190767517, -1.60543060597121, -1.64685013044146, 12, -1.0814999999999992, -1.08, -1.09, 60, -1.597333333333332, -1.58, -1.6, 60, 0.1687537312859885, 0.169602, 0.168298, 521, 5.137000000000008, 5.137, 5.137, 521, -20.88677543186201, -20.44, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.02, 0.03, 0.01, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 10493.5, 13275.0, 7712.0, 2, 992.0, 992.0, 992.0, 60, 995.0006218016492, 995.034885667333, 994.954658023351, 12, 995.0, 995.0, 995.0, 60, 98.38333333333334, 98.5, 98.2, 12, -1.2700000000000011, -1.25, -1.29, 60, -1.3999999999999992, -1.4, -1.4, 30, 98.3766666666667, 98.5, 98.2, 30, , , , , 346.671142578125, 353.7, 340.5, 600, 166.671142578125, 173.70000000000005, 160.5, 600, 7.77083333333332, 8.9, 6.5, 600, 13.534128189086914, 352.0, 14.0, 288, 193.5341339111328, 207.9, 162.5, 288, 13.866095542907715, 13.9585409164429, 13.7986869812012, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 27.44999885559082, 27.900000000000006, 27.0, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 342.7916564941406, 343.0, 342.5, 12, 22.359498977661133, 359.993080186533, 0.0158226649779493, 289, 202.3594970703125, 216.965855566744, 170.572165018005, 289, 22.675533294677734, 22.7550716400146, 22.6224212646484, 12, 39.93121337890625, 39.931212958907, 39.931212958907, 12, 36.4951057434082, 36.96585556674401, 36.024358878159006, 12, 344.25787353515625, 344.257861833961, 344.257861833961, 12, 350.82855224609375, 351.011665021235, 350.57216501800497, 12, 19.399456024169922, 28.1, 12.7, 601, 199.3994598388672, 208.1, 192.7, 601, 8.740266222961731, 11.0, 6.7, 601, 8.816666666666668, 11.0, 6.8, 288, 8.838428949521958, 8.8559333795975, 8.81727966689799, 12, 8.835174583202264, 10.83, 7.04545454545455, 289, 11.17, 11.17, 11.17, 12, 11.5, 11.5, 11.5, 12, 10.816666666666665, 11.1, 10.5, 12, 6.799999999999998, 6.8, 6.8, 12, 8.634771713575185, 10.8232481635793, 6.61973506334931, 289, 8.654255214680576, 8.67268799897561, 8.63524822371155, 12, 8.653000193121281, 10.6516556411237, 6.8648510687965, 289, 10.982579094503302, 10.9825790945033, 10.9825790945033, 12, 11.3153448833894, 11.3153448833894, 11.3153448833894, 12, 10.596615860683826, 10.9207182310203, 10.323274436006, 12, 6.61149564032285, 6.61149564032285, 6.61149564032285, 12, , , , , , , , , 238.76815795898438, 239.814, 237.663, 60, , , , , 144924.5, 144956.0, 144857.0, 60, 8.499814987182617, 8.5, 8.4, 541, 8904.196207858333, 8904.197815, 8904.1945978, 60, 89.06993679763886, 89.0699635833333, 89.0699099633333, 60, 5345.552483510002, 5345.7152815, 5345.3904245, 60, 53.75920805850001, 53.7619213583333, 53.756507075, 60, , , , , , , , , 238.7020721435547, 239.17, 238.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 144924.66666666666, 144956.75, 144856.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 7.888097286224365, 7.92, 7.87, 599, 7.888097286224365, 7.92, 7.87, 599, 0.0, 0.0, 0.0, 599, 0.000784641068447413, 0.01, -0.01, 599, 0.3503499999999998, 0.51, 0.2, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8904.194822886671, 8904.196491, 8904.193142, 600, 89.06991371477777, 89.0699415166667, 89.0698857, 600, 5345.62215082833, 5345.786584, 5345.457948, 600, 53.76036918047228, 53.7631097333333, 53.7576324666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5483639398998382, 0.55, 0.54, 599, 5.792065028303196e-21, 0.04, -0.03, 599, -0.5806343906510849, -0.58, -0.59, 599, -1.669449081803001e-05, 0.04, -0.04, 599, 0.039732888146911526, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.000667779632721202, 0.04, -0.05, 599, 0.3746566666666667, 0.3826, 0.364, 60, , , , , , , , , , , , , , , , , 0.6938666666666665, 0.7086, 0.6742, 60, -0.16666666666666657, -0.01, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5732998275862076, 2.57381, 2.57281, 58, 32.005144827586214, 32.0077, 32.0036, 58, 1438.9470000000001, 1438.979, 1438.918, 58, -1.3158603448275865, -1.3091, -1.3221, 58
2018-09-03 14:51:00, 4366.285, 4368.12, 4363.54, 4, 4374.362499999999, 4376.18, 4371.62, 4, 8.0775, 8.09, 8.06, 4, 10.918741666666673, 10.925, 10.911, 120, 1490.4345833333332, 1490.463, 1490.41, 120, 992.1611666666665, 992.2, 992.11, 60, 7.0, 7.0, 7.0, 60, -0.5689999999999997, -0.55, -0.58, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.3279999999999998, -1.32, -1.34, 50, -1.2999999999999998, -1.3, -1.3, 30, 97.24000000000005, 97.3, 97.2, 30, 508.0, 524.0, 492.0, 4, 590.0, 820.0, 360.0, 4, 1017.0, 1017.0, 1017.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6468553450842849, -1.63303113928708, -1.66068163673862, 12, -1.0804999999999987, -1.08, -1.09, 60, -1.5963333333333318, -1.58, -1.6, 60, 0.1673515249042145, 0.168375, 0.166803, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.901034482758828, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.01, 0.02, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 19758.0, 20000.0, 19516.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 994.9872501446433, 995.024856774662, 994.934600628433, 12, 995.0, 995.0, 995.0, 60, 98.2, 98.3, 98.1, 12, -1.2650000000000003, -1.25, -1.28, 60, -1.3999999999999992, -1.4, -1.4, 30, 98.19333333333334, 98.4, 98.0, 30, , , , , 346.4056396484375, 355.7, 341.7, 601, 166.4056396484375, 175.70000000000005, 161.70000000000005, 601, 7.9960066555740426, 9.5, 6.5, 601, 13.585317611694336, 355.7, 13.0, 287, 193.58531188964844, 206.3, 162.79999999999995, 287, 13.90076732635498, 14.0738229751587, 13.7812261581421, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 342.5, 342.5, 342.5, 12, 22.29714012145996, 359.997348278386, 0.00828355778603964, 286, 202.29713439941406, 215.271993847521, 170.873188978309, 286, 22.704708099365234, 22.8825016021729, 22.6066932678223, 12, 39.93121337890625, 39.931212958907, 39.931212958907, 12, 36.96585464477539, 36.96585556674401, 36.96585556674401, 12, 344.25787353515625, 344.257861833961, 344.257861833961, 12, 350.5721740722656, 350.57216501800497, 350.57216501800497, 12, 19.977027893066406, 26.3, 13.0, 598, 199.97703552246094, 206.3, 193.0, 598, 9.124247491638794, 11.5, 6.3, 598, 9.345644599303142, 11.4, 7.0, 287, 8.89032515043778, 8.92444521497921, 8.84904613250087, 12, 9.319637635092182, 11.09, 7.51, 286, 11.17, 11.17, 11.17, 12, 11.5, 11.5, 11.5, 12, 11.375000000000002, 11.4, 11.1, 12, 6.799999999999998, 6.8, 6.8, 12, 9.164566394544318, 11.2200594464664, 6.81388278602284, 286, 8.706387982483013, 8.73539439654222, 8.66595917689984, 12, 9.137115134786614, 10.9080221006865, 7.32507005189796, 286, 10.982579094503302, 10.9825790945033, 10.9825790945033, 12, 11.3153448833894, 11.3153448833894, 11.3153448833894, 12, 11.220059446466399, 11.2200594464664, 11.2200594464664, 12, 6.616988589007157, 6.61973506334931, 6.61149564032285, 12, , , , , , , , , 238.92034912109375, 239.859, 237.835, 60, , , , , 145024.5, 145056.0, 144957.0, 60, 8.47458267211914, 8.5, 8.4, 539, 8904.192947471669, 8904.1945431, 8904.1913614, 60, 89.0698824578611, 89.0699090516667, 89.0698560233333, 60, 5345.222813096666, 5345.3848311, 5345.0609803, 60, 53.7537135516111, 53.7564138516667, 53.7510163383333, 60, , , , , , , , , 238.86846923828125, 239.44, 238.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 145024.6666666667, 145056.75, 144956.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 7.86256217956543, 7.9, 7.83, 601, 7.862566947937012, 7.9, 7.83, 600, 0.0, 0.0, 0.0, 600, 0.001633333333333334, 0.01, -0.01, 600, 0.06798333333333316, 0.22, -0.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.191498961663, 8904.193137, 8904.189905, 600, 89.0698583160277, 89.0698856166667, 89.06983175, 600, 5345.292375695004, 5345.457393, 5345.124384, 600, 53.75487292825001, 53.7576232166667, 53.7520730666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5477166666666704, 0.55, 0.54, 600, -0.001383333333333334, 0.04, -0.03, 600, -0.5827333333333307, -0.58, -0.59, 600, 0.0002333333333333333, 0.05, -0.03, 600, -0.0813643926788686, 2.7, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.001433333333333334, 0.04, -0.05, 600, 0.37477666666666676, 0.3825, 0.3672, 60, , , , , , , , , , , , , , , , , 0.6940816666666668, 0.7083, 0.68, 60, -0.06266666666666668, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573549827586206, 2.57421, 2.573, 58, 32.0055827586207, 32.0074, 32.0043, 58, 1438.9609310344824, 1439.001, 1438.93, 58, -1.3130758620689653, -1.3046, -1.3196, 58
2018-09-03 14:52:00, 4402.362, 4547.66, 4359.09, 5, 4410.436, 4555.74, 4367.17, 5, 8.074, 8.08, 8.06, 5, 10.915283333333317, 10.918, 10.912, 120, 1490.4793250000002, 1490.53, 1490.458, 120, 992.2026666666662, 992.25, 992.15, 60, 7.0, 7.0, 7.0, 60, -0.5500000000000004, -0.55, -0.55, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.3194000000000004, -1.31, -1.34, 50, -1.2999999999999998, -1.3, -1.3, 30, 97.21333333333332, 97.4, 97.1, 30, 459.0, 459.0, 459.0, 4, 557.5, 820.0, 295.0, 4, 918.0, 918.0, 918.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6491616410788572, -1.63303113928708, -1.67452568237633, 12, -1.0798333333333323, -1.06, -1.09, 60, -1.5936666666666655, -1.58, -1.6, 60, 0.16651723416506745, 0.166938, 0.166182, 521, 5.137040307101736, 5.158, 5.137, 521, -20.910652591171036, -20.44, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 19258.0, 19367.0, 19149.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0256922570399, 995.064970269102, 994.974714332434, 12, 995.0, 995.0, 995.0, 60, 98.18333333333334, 98.3, 98.0, 12, -1.2643333333333338, -1.26, -1.28, 60, -1.3999999999999992, -1.4, -1.4, 30, 98.1833333333333, 98.3, 98.0, 30, , , , , 347.93115234375, 353.4, 340.7, 599, 167.93115234375, 173.39999999999998, 160.70000000000005, 599, 8.243739565943228, 10.0, 6.9, 599, 10.819221496582031, 353.4, 13.0, 289, 190.8192138671875, 208.1, 164.60000000000002, 289, 13.72167682647705, 13.8478755950928, 13.4663066864014, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 28.033334732055664, 28.099999999999994, 27.900000000000006, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 342.625, 342.79999999999995, 342.5, 12, 19.447555541992188, 359.933361512683, 0.229990099840812, 289, 199.4475555419922, 217.095553222969, 172.568956352463, 289, 22.525724411010742, 22.7038688659668, 22.2567749023438, 12, 39.93121337890625, 39.931212958907, 39.931212958907, 12, 37.05232238769531, 37.09555322296899, 36.96585556674401, 12, 344.25787353515625, 344.257861833961, 344.257861833961, 12, 350.6976013183594, 350.87318897830903, 350.57216501800497, 12, 20.125080108642578, 28.1, 13.0, 600, 200.1250762939453, 208.1, 193.0, 600, 8.907666666666678, 11.3, 6.6, 600, 9.111072664359861, 11.3, 7.0, 289, 8.913397503473584, 8.92803608605136, 8.90076388888891, 12, 9.146077382824792, 10.85, 7.2, 289, 11.116666666666667, 11.17, 11.09, 12, 11.41666666666667, 11.5, 11.4, 12, 11.400000000000004, 11.4, 11.4, 12, 6.799999999999998, 6.8, 6.8, 12, 8.927603060085065, 11.1192836212941, 6.81084298241951, 289, 8.729072070292503, 8.74599428589562, 8.7163931858708, 12, 8.962604289702185, 10.6686889558572, 7.01270451414173, 289, 10.932874431958766, 10.9825790945033, 10.9080221006865, 12, 11.227999899543313, 11.3153448833894, 11.2200594464664, 12, 11.220059446466399, 11.2200594464664, 11.2200594464664, 12, 6.61973506334931, 6.61973506334931, 6.61973506334931, 12, , , , , , , , , 239.11764526367188, 240.114, 238.142, 60, , , , , 145124.5, 145156.0, 145057.0, 60, 8.405730247497559, 8.5, 8.4, 541, 8904.18972654833, 8904.1913078, 8904.1881435, 60, 89.06982877580556, 89.06985513, 89.0698023916667, 60, 5344.893518781668, 5345.0554871, 5344.7319824, 60, 53.74822531302778, 53.750924785, 53.74553304, 60, , , , , , , , , 239.0790252685547, 239.47, 238.62, 599, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 145124.6666666667, 145156.75, 145056.85, 600, 0.6000000000000132, 0.6, 0.6, 1198, 7.856209754943848, 7.88, 7.82, 599, 7.8562164306640625, 7.88, 7.82, 600, 0.0, 0.0, 0.0, 600, 0.002716666666666669, 0.01, -0.01, 600, 0.2344407345575944, 0.33, 0.2, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.188288186673, 8904.1899, 8904.186689, 600, 89.06980480311114, 89.0698316666667, 89.06977815, 600, 5344.958509518328, 5345.123827, 5344.792411, 600, 53.74930849197225, 53.7520637833333, 53.7465401833333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5483166666666719, 0.55, 0.54, 600, 0.00021666666666666622, 0.04, -0.04, 600, -0.5804999999999997, -0.58, -0.59, 600, 0.0003000000000000003, 0.04, -0.03, 600, 0.013355592654424025, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.00015000000000000042, 0.04, -0.04, 600, 0.3750616666666668, 0.3818, 0.367, 60, , , , , , , , , , , , , , , , , 0.6946200000000002, 0.707, 0.6798, 60, -0.18616666666666648, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573430862068965, 2.57375, 2.57311, 58, 32.0054327586207, 32.0068, 32.0042, 58, 1438.9540517241383, 1438.974, 1438.934, 58, -1.314453448275862, -1.3102, -1.3186, 58
2018-09-03 14:53:00, 4367.505, 4369.06, 4365.95, 2, 4375.575000000001, 4377.13, 4374.02, 2, 8.07, 8.07, 8.07, 2, 10.908091666666678, 10.916, 10.903, 120, 1490.4993500000005, 1490.529, 1490.475, 120, 992.2280000000003, 992.25, 992.19, 60, 7.0, 7.0, 7.0, 60, -0.5326666666666671, -0.53, -0.55, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.3308000000000015, -1.32, -1.34, 50, -1.2999999999999998, -1.3, -1.3, 30, 97.25999999999999, 97.4, 97.0, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 5.0, 8.0, 2.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6364900507477087, -1.6192246391488, -1.64685013044146, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.5939999999999985, -1.58, -1.6, 60, 0.1653990651340997, 0.166246, 0.164603, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.907471264368024, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.5, 71.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 18852.0, 18874.0, 18830.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.053270195648, 995.074998681044, 995.014827680683, 12, 995.0, 995.0, 995.0, 60, 98.27500000000002, 98.4, 98.2, 12, -1.2634999999999998, -1.25, -1.28, 60, -1.3999999999999992, -1.4, -1.4, 30, 98.2766666666667, 98.4, 98.2, 30, , , , , 347.4778747558594, 354.0, 339.9, 600, 167.4778594970703, 174.0, 159.89999999999998, 600, 7.9950000000000045, 9.8, 6.4, 600, 10.573747634887695, 354.0, 11.3, 288, 190.57374572753906, 213.6, 165.20000000000005, 288, 13.594978332519531, 13.8393201828003, 13.2054500579834, 12, 31.033262252807617, 33.599999999999994, 30.80000000000001, 12, 28.557796478271484, 33.599999999999994, 28.099999999999994, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 343.2499694824219, 344.6, 342.79999999999995, 12, 19.199356079101562, 359.928075758446, 0.229257414330267, 288, 199.19935607910156, 222.68582320695, 173.19926358256, 288, 22.367033004760742, 22.5978775024414, 21.9776229858398, 12, 40.16069793701172, 42.685823206950005, 39.931212958907, 12, 37.56084442138672, 42.685823206950005, 37.09555322296899, 12, 344.25787353515625, 344.257861833961, 344.257861833961, 12, 351.297119140625, 352.56895635246303, 350.87318897830903, 12, 20.338590621948242, 33.6, 11.3, 600, 200.33859252929688, 213.6, 191.3, 600, 8.68966666666667, 11.0, 6.7, 600, 8.990625000000001, 11.0, 7.2, 288, 8.926617573779994, 8.93880597014926, 8.91490984743412, 12, 8.979125631313131, 10.83, 7.45, 288, 11.090000000000002, 11.09, 11.09, 12, 11.400000000000004, 11.4, 11.4, 12, 11.299999999999999, 11.3, 11.3, 12, 6.799999999999998, 6.8, 6.8, 12, 8.807427790317549, 10.824294870144, 7.01553258685909, 288, 8.742218289192094, 8.75268505390499, 8.72775329206856, 12, 8.79568440852664, 10.653534628698, 7.26510775030021, 288, 10.908022100686496, 10.9080221006865, 10.9080221006865, 12, 11.220059446466399, 11.2200594464664, 11.2200594464664, 12, 11.1192836212941, 11.1192836212941, 11.1192836212941, 12, 6.61973506334931, 6.61973506334931, 6.61973506334931, 12, 1.312, 1.312, 1.312, 1, , , , , 239.3969268798828, 240.615, 238.394, 60, , , , , 145224.5, 145256.0, 145157.0, 60, 8.400557518005371, 8.5, 8.4, 538, 8904.18653092, 8904.1880898, 8904.1849726, 60, 89.0697755153333, 89.0698014966667, 89.0697495433333, 60, 5344.564253070001, 5344.7265548, 5344.4013201, 60, 53.74273755116665, 53.74544258, 53.7400220016667, 60, , , , , , , , , 239.31227111816406, 239.81, 238.88, 601, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 601, 145224.72021630616, 145256.85, 145156.85, 601, 0.6000000000000132, 0.6, 0.6, 1202, 7.846771717071533, 7.87, 7.82, 601, 7.846771717071533, 7.87, 7.82, 601, 0.0, 0.0, 0.0, 601, -0.0045757071547420725, 0.0, -0.01, 601, 0.41925124792013185, 0.86, 0.16, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8904.185108205, 8904.186683, 8904.183522, 600, 89.06975180341666, 89.06977805, 89.0697253666667, 600, 5344.624318894997, 5344.791856, 5344.457636, 600, 53.743738648249995, 53.7465309333333, 53.7409606, 600, , , , , 12.0, 12.0, 12.0, 601, 1.4116472545757286, 1.5, 1.4, 1202, 0.5482695507487582, 0.55, 0.54, 601, -0.00039933444259567386, 0.03, -0.04, 601, -0.5802495840266221, -0.58, -0.59, 601, -0.00048252911813643915, 0.04, -0.04, 601, 0.022961730449251212, 2.4, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0002495840266222961, 0.04, -0.05, 601, 0.3748933333333332, 0.3856, 0.3667, 60, , , , , , , , , , , , , , , , , 0.6942899999999999, 0.714, 0.6791, 60, -0.09849999999999998, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572868245614035, 2.57322, 2.57254, 57, 32.005594736842106, 32.0075, 32.0042, 57, 1438.9193684210532, 1438.939, 1438.9, 57, -1.3217614035087726, -1.3174, -1.3257, 57
2018-09-03 14:54:00, 4365.6849999999995, 4366.58, 4364.79, 2, 4373.754999999999, 4374.65, 4372.86, 2, 8.07, 8.07, 8.07, 2, 10.911891666666666, 10.916, 10.903, 120, 1490.4542749999998, 1490.495, 1490.299, 120, 992.2316666666669, 992.25, 992.2, 60, 7.0, 7.0, 7.0, 60, -0.519, -0.5, -0.53, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.3380000000000012, -1.32, -1.34, 50, -1.2999999999999998, -1.3, -1.3, 30, 96.81999999999994, 97.0, 96.7, 30, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.642249014705416, -1.6192246391488, -1.67452568237633, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5926666666666653, -1.58, -1.6, 60, 0.164521255278311, 0.164997, 0.163681, 521, 5.137000000000008, 5.137, 5.137, 521, -20.888253358925347, -20.44, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 35.5, 71.0, 0.0, 2, 78.0, 85.0, 71.0, 2, 78.0, 85.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 18941.0, 19052.0, 18830.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0566126679124, 995.074998269979, 995.024855975227, 12, 995.0, 995.0, 995.0, 60, 98.23333333333333, 98.4, 98.0, 12, -1.2621666666666669, -1.25, -1.28, 60, -1.3999999999999992, -1.4, -1.4, 30, 98.23333333333335, 98.4, 98.0, 30, , , , , 347.9053955078125, 356.0, 339.2, 600, 167.9053955078125, 176.0, 159.20000000000005, 600, 7.923166666666669, 10.3, 6.2, 600, 4.004849910736084, 356.0, 11.3, 287, 184.00485229492188, 205.6, 160.70000000000005, 287, 12.587218284606934, 13.2340688705444, 12.0939445495605, 11, 33.60000228881836, 33.599999999999994, 33.599999999999994, 11, 33.60000228881836, 33.599999999999994, 33.599999999999994, 11, 336.29998779296875, 336.29999999999995, 336.29999999999995, 11, 342.11798095703125, 344.6, 340.70000000000005, 11, 12.496726989746094, 359.921490900394, 0.210967702593428, 287, 192.49673461914062, 214.544926338524, 168.633481589513, 287, 21.329509735107422, 21.9806098937988, 20.860179901123, 11, 42.68582534790039, 42.685823206950005, 42.685823206950005, 11, 42.68582534790039, 42.685823206950005, 42.685823206950005, 11, 344.25787353515625, 344.257861833961, 344.257861833961, 11, 350.0650329589844, 352.56895635246303, 348.633481589513, 11, 19.07572364807129, 27.7, 10.8, 602, 199.0757293701172, 207.7, 190.8, 602, 7.7257475083056395, 10.0, 6.1, 602, 8.372125435540074, 10.3, 6.9, 287, 8.877324822991495, 8.91024305555556, 8.85653832813041, 11, 8.389422348484851, 10.1545454545455, 7.21, 288, 11.090000000000002, 11.09, 11.09, 11, 11.400000000000004, 11.4, 11.4, 11, 11.10909090909091, 11.3, 11.0, 11, 6.799999999999998, 6.8, 6.8, 11, 8.187030214333658, 10.1077445089132, 6.71367170061315, 287, 8.69336643051853, 8.72673204604748, 8.6731227526342, 11, 8.204469511246456, 9.9638153255036, 7.02319961609783, 288, 10.908022100686496, 10.9080221006865, 10.9080221006865, 11, 11.220059446466399, 11.2200594464664, 11.2200594464664, 11, 10.913567241025673, 11.1192836212941, 10.824294870144, 11, 6.61973506334931, 6.61973506334931, 6.61973506334931, 11, , , , , , , , , 239.74769592285156, 241.008, 238.211, 60, , , , , 145324.5, 145356.0, 145257.0, 60, 8.399999618530273, 8.4, 8.4, 542, 8904.183374196666, 8904.184919, 8904.1818382, 60, 89.06972290327779, 89.06974865, 89.0696973033333, 60, 5344.233004208334, 5344.3958118, 5344.0704742, 60, 53.73721673680553, 53.7399301966667, 53.7345079033333, 60, , , , , , , , , 239.69091796875, 240.18, 239.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 145324.78659432352, 145356.76, 145256.95, 599, 0.6000000000000132, 0.6, 0.6, 1200, 7.847449779510498, 7.87, 7.82, 600, 7.847449779510498, 7.87, 7.82, 600, 0.0, 0.0, 0.0, 600, -0.006166666666666664, 0.0, -0.02, 600, 0.09211666666666697, 0.39, -0.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.181942310002, 8904.183517, 8904.18037, 600, 89.06969903849999, 89.0697252833333, 89.0696728333333, 600, 5344.290283843331, 5344.45708, 5344.124095, 600, 53.73817139738891, 53.7409513333333, 53.7354015833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5471833333333368, 0.55, 0.54, 600, 0.0007500000000000003, 0.03, -0.04, 600, -0.5800666666666665, -0.58, -0.59, 600, -0.00010000000000000007, 0.04, -0.04, 600, 0.016166666666666673, 2.3, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00028333333333333314, 0.04, -0.03, 600, 0.37357999999999997, 0.3823, 0.3657, 60, , , , , , , , , , , , , , , , , 0.691865, 0.708, 0.6772, 60, -0.2023333333333334, -0.18, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5730762068965523, 2.57366, 2.57264, 58, 32.00519655172416, 32.0068, 32.0038, 58, 1438.9332413793104, 1438.969, 1438.907, 58, -1.3187637931034484, -1.3113, -1.3241, 58
2018-09-03 14:55:00, 4363.186666666667, 4367.5, 4357.13, 3, 4371.25, 4375.58, 4365.18, 3, 8.063333333333333, 8.08, 8.05, 3, 10.900333333333338, 10.904, 10.898, 120, 1490.3966416666665, 1490.479, 1490.277, 120, 992.1913333333333, 992.22, 992.1, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.3140000000000007, -1.29, -1.34, 50, -1.2633333333333339, -1.2, -1.3, 30, 96.87333333333339, 97.0, 96.7, 30, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.5, 492.0, 295.0, 2, 5.0, 8.0, 2.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.668759423962279, -1.66068163673862, -1.68838229162401, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5926666666666656, -1.58, -1.6, 60, 0.1631843205374278, 0.163814, 0.16243, 521, 5.137000000000008, 5.137, 5.137, 521, -20.893934740883115, -20.44, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 18883.0, 18912.0, 18854.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0148270255158, 995.044912597238, 994.954656332739, 12, 995.0, 995.0, 995.0, 60, 98.04166666666669, 98.1, 97.9, 12, -1.2713333333333348, -1.26, -1.28, 60, -1.3999999999999992, -1.4, -1.4, 30, 98.04333333333334, 98.2, 97.9, 30, , , , , 346.71502685546875, 356.3, 337.2, 600, 166.7150421142578, 176.29999999999995, 157.20000000000005, 600, 7.85516666666667, 10.0, 5.5, 600, 13.415484428405762, 356.3, 11.9, 288, 193.4154815673828, 204.7, 164.10000000000002, 288, 12.120254516601562, 12.244740486145, 11.9127016067505, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 340.70001220703125, 340.70000000000005, 340.70000000000005, 12, 22.096338272094727, 359.91592367496, 0.22655864835991, 288, 202.09634399414062, 213.641197525809, 172.067698557742, 288, 20.836706161499023, 20.964879989624, 20.638650894165, 12, 42.685821533203125, 42.685823206950005, 42.685823206950005, 12, 42.685821533203125, 42.685823206950005, 42.685823206950005, 12, 344.25787353515625, 344.257861833961, 344.257861833961, 12, 348.63348388671875, 348.633481589513, 348.633481589513, 12, 19.330944061279297, 25.4, 11.9, 599, 199.33094787597656, 205.4, 191.9, 599, 8.984140233722862, 11.4, 6.9, 599, 9.088194444444447, 11.4, 7.1, 288, 8.872345583308624, 8.89100694444442, 8.84840388619013, 12, 9.09911624960405, 10.88, 7.31, 287, 11.090000000000002, 11.09, 11.09, 12, 11.400000000000004, 11.4, 11.4, 12, 11.208333333333336, 11.4, 11.0, 12, 6.799999999999998, 6.8, 6.8, 12, 8.905312567164929, 11.2182262889229, 6.91228392133386, 288, 8.688610890499142, 8.70488727098576, 8.66718895788507, 12, 8.916197085335869, 10.6962251582168, 7.12863172953704, 287, 10.908022100686496, 10.9080221006865, 10.9080221006865, 12, 11.220059446466399, 11.2200594464664, 11.2200594464664, 12, 11.02868952689508, 11.2182262889229, 10.824294870144, 12, 6.61973506334931, 6.61973506334931, 6.61973506334931, 12, , , , , , , , , 240.00442504882812, 241.688, 238.898, 60, , , , , 145424.5, 145456.0, 145357.0, 60, 8.40000057220459, 8.4, 8.4, 539, 8904.180244886666, 8904.1817862, 8904.178704, 60, 89.06967074811111, 89.0696964366667, 89.0696450666667, 60, 5343.902290261668, 5344.0649534, 5343.7392691, 60, 53.731704837694444, 53.73441589, 53.7289878183333, 60, , , , , , , , , 239.96969604492188, 240.39, 239.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 145424.67666666635, 145456.76, 145356.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 7.836150169372559, 7.88, 7.81, 600, 7.836194038391113, 7.88, 7.81, 599, 0.0, 0.0, 0.0, 599, 0.0026544240400667805, 0.01, -0.02, 599, -0.3785333333333345, -0.19, -0.56, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8904.178808054996, 8904.180365, 8904.177249, 600, 89.06964680091671, 89.06967275, 89.0696208166667, 600, 5343.957650241672, 5344.123532, 5343.791033, 600, 53.73262750402771, 53.7353922, 53.72985055, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5479632721202067, 0.55, 0.54, 599, 0.00041736227045075105, 0.03, -0.04, 599, -0.58, -0.58, -0.58, 599, 0.0005342237061769619, 0.05, -0.03, 599, -0.06250000000000015, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.0009181969949916533, 0.04, -0.04, 599, 0.37435999999999997, 0.3798, 0.3697, 60, , , , , , , , , , , , , , , , , 0.6933150000000001, 0.7034, 0.6848, 60, -0.08549999999999995, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5731387931034493, 2.57357, 2.57281, 58, 32.004975862068974, 32.0071, 32.0035, 58, 1438.9376724137935, 1438.964, 1438.919, 58, -1.317734482758621, -1.3122, -1.3217, 58
2018-09-03 14:56:00, 4367.0425, 4367.79, 4365.44, 4, 4375.1075, 4375.86, 4373.51, 4, 8.065000000000001, 8.07, 8.06, 4, 10.907258333333344, 10.912, 10.903, 120, 1490.490358333334, 1490.502, 1490.473, 120, 992.1858333333338, 992.23, 992.13, 60, 7.0, 7.0, 7.0, 60, -0.5519999999999996, -0.5, -0.56, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.2996000000000003, -1.29, -1.31, 50, -1.2033333333333334, -1.2, -1.3, 30, 96.72333333333336, 96.9, 96.3, 30, 557.0, 557.0, 557.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6802992695628636, -1.67452568237633, -1.68838229162401, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5903333333333325, -1.58, -1.6, 60, 0.16287402298850598, 0.163024, 0.162684, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.888965517241576, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 18553.0, 18705.0, 18401.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0114838544964, 995.044912248685, 994.954655868047, 12, 995.0, 995.0, 995.0, 60, 97.95833333333333, 98.0, 97.9, 12, -1.251, -1.23, -1.26, 60, -1.3999999999999992, -1.4, -1.4, 30, 97.96000000000001, 98.0, 97.9, 30, , , , , 346.2853698730469, 353.2, 339.2, 601, 166.28536987304688, 173.20000000000005, 159.20000000000005, 601, 8.229950083194673, 10.3, 7.1, 601, 16.376413345336914, 353.2, 13.0, 288, 196.3764190673828, 206.8, 167.60000000000002, 288, 12.187630653381348, 12.3898448944092, 11.9450645446777, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 26.14167594909668, 26.80000000000001, 24.900000000000006, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 342.68341064453125, 344.1, 340.70000000000005, 12, 25.096860885620117, 359.728236978193, 0.236371879429875, 288, 205.09686279296875, 215.677306178311, 175.714187823365, 288, 20.899206161499023, 21.1084804534912, 20.6573829650879, 12, 42.685821533203125, 42.685823206950005, 42.685823206950005, 12, 35.01218032836914, 35.677306178311, 33.79939529336201, 12, 344.25787353515625, 344.257861833961, 344.257861833961, 12, 350.6368713378906, 352.067698557742, 348.633481589513, 12, 19.364593505859375, 26.8, 13.0, 599, 199.36459350585938, 206.8, 193.0, 599, 9.693823038397337, 11.4, 7.1, 599, 9.782986111111116, 11.4, 7.6, 288, 8.935254231011752, 8.98513888888888, 8.86733772995486, 12, 9.736455176767665, 11.3, 7.51, 288, 11.282499999999999, 11.3, 11.09, 12, 11.400000000000004, 11.4, 11.4, 12, 11.400000000000004, 11.4, 11.4, 12, 6.799999999999998, 6.8, 6.8, 12, 9.601324910421816, 11.2190813797115, 7.4201423824796, 288, 8.752541167043578, 8.80054239863505, 8.68687952868165, 12, 9.554868833289525, 11.1203873016016, 7.33183147200556, 288, 11.10269020152534, 11.1203873016016, 10.9080221006865, 12, 11.220059446466399, 11.2200594464664, 11.2200594464664, 12, 11.219010122145782, 11.2190813797115, 11.2182262889229, 12, 6.61973506334931, 6.61973506334931, 6.61973506334931, 12, , , , , , , , , 240.04718017578125, 240.871, 239.21, 60, , , , , 145524.5, 145556.0, 145457.0, 60, 8.399999618530273, 8.4, 8.4, 541, 8904.177121503333, 8904.1786527, 8904.1755996, 60, 89.0696186917222, 89.0696442116667, 89.0695933266667, 60, 5343.570978723332, 5343.7337469, 5343.4083339, 60, 53.72618297872222, 53.7288957816667, 53.7234722316667, 60, , , , , , , , , 239.94480895996094, 240.44, 239.55, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 145524.73021630582, 145556.86, 145456.86, 601, 0.6000000000000132, 0.6, 0.6, 1202, 7.824209690093994, 7.85, 7.8, 601, 7.824142932891846, 7.85, 7.8, 601, 0.0, 0.0, 0.0, 601, -0.004342762063227934, 0.01, -0.01, 601, -0.5090515806988339, -0.44, -0.56, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8904.175688359408, 8904.177244, 8904.174151, 601, 89.06959480599001, 89.0696207333333, 89.0695691833333, 601, 5343.626053168057, 5343.790476, 5343.46179, 601, 53.72710088613424, 53.7298412666667, 53.7243631666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5484692179700571, 0.55, 0.54, 601, -0.00043261231281198007, 0.03, -0.03, 601, -0.5799999999999998, -0.58, -0.58, 601, 0.0007986688851913483, 0.04, -0.05, 601, -0.0006655574043261003, 2.6, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 9.983361064891845e-05, 0.04, -0.05, 601, 0.3732300000000001, 0.3819, 0.3666, 60, , , , , , , , , , , , , , , , , 0.6912133333333335, 0.7073, 0.6789, 60, -0.17133333333333323, -0.03, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5731634482758623, 2.57353, 2.57292, 58, 32.005081034482764, 32.007, 32.0035, 58, 1438.9388448275856, 1438.96, 1438.922, 58, -1.3175344827586206, -1.3133, -1.3213, 58
2018-09-03 14:57:00, 4383.57, 4430.43, 4365.54, 4, 4391.6425, 4438.51, 4373.61, 4, 8.0725, 8.08, 8.07, 4, 10.914708333333332, 10.918, 10.91, 120, 1490.4835166666662, 1490.5, 1490.461, 120, 992.2091666666663, 992.24, 992.18, 60, 7.0, 7.0, 7.0, 60, -0.5599999999999997, -0.56, -0.56, 60, -1.3500000000000003, -1.3, -1.4, 12, -1.2893999999999994, -1.28, -1.29, 50, -1.2, -1.2, -1.2, 30, 96.27333333333337, 96.4, 96.2, 30, 508.0, 524.0, 492.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6685866889979453, -1.60249721946241, -1.73002774480193, 12, -1.078999999999999, -1.06, -1.08, 60, -1.590333333333332, -1.58, -1.6, 60, 0.16198285468451246, 0.162883, 0.160999, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.872390057361574, -20.44, -21.27, 523, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 18228.5, 18250.0, 18207.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0329824686493, 995.054389503082, 995.004797875692, 12, 995.0, 995.0, 995.0, 60, 97.68333333333334, 97.8, 97.5, 12, -1.2319999999999993, -1.22, -1.25, 60, -1.348275862068965, -1.3, -1.4, 29, 97.67931034482757, 97.8, 97.5, 29, , , , , 345.2209167480469, 351.5, 339.4, 601, 165.22093200683594, 171.5, 159.39999999999998, 601, 7.31414309484192, 9.0, 6.5, 601, 15.485111236572266, 351.5, 10.2, 288, 195.485107421875, 204.9, 161.20000000000005, 288, 12.321681022644043, 12.6630926132202, 12.0914535522461, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 336.7830810546875, 340.70000000000005, 336.29999999999995, 12, 343.67510986328125, 344.4, 341.20000000000005, 12, 24.235740661621094, 359.712357327165, 18.8492737541257, 288, 204.23574829101562, 213.88165412685, 169.131399569009, 288, 21.031984329223633, 21.3601551055908, 20.7870693206787, 12, 42.685821533203125, 42.685823206950005, 42.685823206950005, 12, 35.67730712890625, 35.677306178311, 35.677306178311, 12, 344.9867248535156, 348.633481589513, 344.257861833961, 12, 351.7120056152344, 352.365705926592, 349.131399569009, 12, 17.69044303894043, 25.2, 10.2, 601, 197.69044494628906, 205.2, 190.2, 601, 8.595673876871889, 10.5, 6.7, 601, 8.62083333333333, 10.5, 7.0, 288, 8.968755187994454, 8.98118055555555, 8.95758417216244, 12, 8.618690025252528, 10.31, 7.35, 288, 11.299999999999999, 11.3, 11.3, 12, 11.400000000000004, 11.4, 11.4, 12, 11.400000000000004, 11.4, 11.4, 12, 6.799999999999998, 6.8, 6.8, 12, 8.4374332973253, 10.3151001132274, 6.81495536051448, 288, 8.785508340059353, 8.79726740849004, 8.77588406049012, 12, 8.435258989021763, 10.1241707321603, 7.16443473426392, 288, 11.120387301601598, 11.1203873016016, 11.1203873016016, 12, 11.220059446466399, 11.2200594464664, 11.2200594464664, 12, 11.219081379711499, 11.2190813797115, 11.2190813797115, 12, 6.61973506334931, 6.61973506334931, 6.61973506334931, 12, , , , , , , , , 239.94039916992188, 241.814, 238.882, 60, , , , , 145624.5, 145656.0, 145557.0, 60, 8.399999618530273, 8.4, 8.4, 541, 8904.174006555, 8904.175547, 8904.1724713, 60, 89.06956677591666, 89.06959245, 89.0695411883333, 60, 5343.2397865483335, 5343.4028134, 5343.0762498, 60, 53.7206631091389, 53.7233802233333, 53.7179374966667, 60, , , , , , , , , 239.8995819091797, 240.59, 239.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 145624.78988313823, 145656.76, 145556.96, 599, 0.6000000000000132, 0.6, 0.6, 1198, 7.830617904663086, 7.85, 7.81, 599, 7.830650329589844, 7.85, 7.81, 600, 0.0, 0.0, 0.0, 600, 0.0038833333333333237, 0.01, 0.0, 600, -0.6914190317195353, -0.49, -0.86, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.172614118534, 8904.174146, 8904.171073, 599, 89.06954356864227, 89.0695691, 89.0695178833333, 599, 5343.29654062771, 5343.461227, 5343.13097, 599, 53.72160901046187, 53.7243537833333, 53.7188495, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5475666666666714, 0.55, 0.54, 600, 0.0009348914858096835, 0.04, -0.03, 599, -0.58, -0.58, -0.58, 600, 0.0009348914858096836, 0.04, -0.04, 599, -0.015191986644407348, 2.2, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.00031719532554257097, 0.04, -0.04, 599, 0.37414500000000017, 0.3823, 0.3565, 60, , , , , , , , , , , , , , , , , 0.6929216666666668, 0.708, 0.6602, 60, -0.10433333333333333, -0.02, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5731240350877185, 2.57391, 2.57267, 57, 32.005515789473684, 32.0072, 32.0041, 57, 1438.9350701754388, 1438.98, 1438.908, 57, -1.3184438596491226, -1.3087, -1.3241, 57
2018-09-03 14:58:00, 4366.278, 4369.65, 4361.82, 5, 4374.346, 4377.72, 4369.89, 5, 8.068000000000001, 8.07, 8.06, 5, 10.91165833333332, 10.916, 10.903, 120, 1490.45105, 1490.491, 1490.406, 120, 992.203666666667, 992.23, 992.16, 60, 7.0, 7.0, 7.0, 60, -0.5599999999999997, -0.56, -0.56, 60, -1.366666666666667, -1.3, -1.4, 12, -1.3048000000000004, -1.29, -1.31, 50, -1.2275862068965517, -1.2, -1.3, 29, 96.57586206896546, 96.6, 96.5, 29, 557.0, 557.0, 557.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6424254377361864, -1.57474888464202, -1.68838229162401, 12, -1.077999999999999, -1.06, -1.08, 60, -1.5856666666666654, -1.58, -1.6, 60, 0.1602470461538461, 0.161131, 0.15927, 520, 5.137080769230776, 5.158, 5.137, 520, -20.89578846153865, -20.02, -21.68, 520, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 19653.0, 20000.0, 19306.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0296851750891, 995.054939792784, 994.994769026664, 12, 995.0, 995.0, 995.0, 60, 97.99166666666667, 98.1, 97.9, 12, -1.229666666666666, -1.22, -1.25, 60, -1.3645161290322572, -1.3, -1.4, 31, 97.99032258064517, 98.1, 97.8, 31, , , , , 344.6431579589844, 350.1, 338.4, 598, 164.64315795898438, 170.10000000000002, 158.39999999999998, 598, 7.5438127090301, 9.2, 6.0, 598, 16.784944534301758, 350.1, 13.0, 288, 196.78494262695312, 204.2, 159.20000000000005, 288, 12.884900093078613, 13.1033115386963, 12.6892061233521, 11, 33.60000228881836, 33.599999999999994, 33.599999999999994, 11, 25.745447158813477, 26.80000000000001, 24.900000000000006, 11, 340.56365966796875, 340.70000000000005, 339.20000000000005, 11, 341.0182189941406, 341.20000000000005, 339.20000000000005, 11, 25.549379348754883, 358.273830784314, 21.7458762640489, 288, 205.54937744140625, 213.067207617907, 167.168860483009, 288, 21.59104347229004, 21.8688163757324, 21.376522064209, 11, 42.68582534790039, 42.685823206950005, 42.685823206950005, 11, 34.53459930419922, 35.677306178311, 33.88165412685001, 11, 348.5003356933594, 348.633481589513, 347.168860483009, 11, 348.9530029296875, 349.131399569009, 347.168860483009, 11, 18.459186553955078, 24.9, 13.0, 599, 198.4591827392578, 204.9, 193.0, 599, 8.843572621035065, 10.9, 6.4, 599, 8.896180555555555, 10.9, 6.8, 288, 8.95193010129755, 8.96335877862594, 8.93697537287547, 11, 8.917178030303031, 10.7, 6.87, 288, 11.299999999999999, 11.3, 11.3, 11, 11.400000000000004, 11.4, 11.4, 11, 10.927272727272726, 11.4, 10.8, 11, 6.799999999999998, 6.8, 6.8, 11, 8.71421750514157, 10.7188511002943, 6.6147691774382, 288, 8.768857101622949, 8.78099474915406, 8.75272731665155, 11, 8.735195244202492, 10.5184800086864, 6.6856350669644, 288, 11.120387301601598, 11.1203873016016, 11.1203873016016, 11, 11.220059446466399, 11.2200594464664, 11.2200594464664, 11, 10.738395812356206, 11.1223326319179, 10.6209677021533, 11, 6.617929286654362, 6.61973506334931, 6.6147691774382, 11, , , , , 1.101, 1.101, 1.101, 1, 240.06378173828125, 241.478, 238.794, 60, , , , , 145724.5, 145756.0, 145657.0, 60, 8.399999618530273, 8.4, 8.4, 538, 8904.170872819997, 8904.1724193, 8904.169332, 60, 89.06951454699997, 89.0695403216667, 89.0694888666667, 60, 5342.907830565, 5343.0706615, 5342.7452098, 60, 53.715130509416674, 53.7178443583333, 53.7124201633333, 60, , , , , , , , , 239.91387939453125, 240.47, 239.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 145724.67668333303, 145756.76, 145656.86, 600, 0.6000000000000132, 0.6, 0.6, 1198, 7.812687397003174, 7.83, 7.79, 599, 7.812687397003174, 7.83, 7.79, 599, 0.0, 0.0, 0.0, 599, -0.002921535893155261, 0.0, -0.01, 599, -0.9937499999999981, -0.85, -1.16, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8904.169495076663, 8904.171068, 8904.167907, 600, 89.06949158461116, 89.0695178, 89.0694651166667, 600, 5342.96594633, 5343.13041, 5342.800547, 600, 53.71609910550005, 53.7188401666667, 53.71334245, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.5481969949916577, 0.55, 0.54, 599, 0.0001499999999999998, 0.04, -0.03, 600, -0.5798330550918193, -0.57, -0.58, 599, -5.0000000000000124e-05, 0.04, -0.04, 600, -0.020033388981636056, 2.8, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.00028333333333333325, 0.05, -0.04, 600, 0.3730983333333335, 0.3826, 0.3625, 60, , , , , , , , , , , , , , , , , 0.6909800000000004, 0.7086, 0.6714, 60, -0.15183333333333335, -0.05, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5730039655172408, 2.57333, 2.57273, 58, 32.00538448275863, 32.0071, 32.0036, 58, 1438.928206896552, 1438.947, 1438.912, 58, -1.319848275862069, -1.3159, -1.3233, 58
2018-09-03 14:59:00, 4367.314285714286, 4370.92, 4364.91, 7, 4375.387142857143, 4378.99, 4372.98, 7, 8.072857142857142, 8.08, 8.06, 7, 10.908791666666685, 10.911, 10.906, 120, 1490.5039083333322, 1490.579, 1490.411, 120, 992.2040000000002, 992.23, 992.17, 60, 7.0, 7.0, 7.0, 60, -0.5686666666666669, -0.56, -0.57, 60, -1.3416666666666668, -1.3, -1.4, 12, -1.3156, -1.31, -1.32, 50, -1.2099999999999997, -1.2, -1.3, 30, 96.3466666666667, 96.6, 96.3, 30, 540.5, 557.0, 524.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.624414565248812, -1.56089358917814, -1.70225148882304, 12, -1.0736666666666659, -1.06, -1.08, 60, -1.5879999999999985, -1.58, -1.6, 60, 0.15898687571701728, 0.159698, 0.158277, 523, 5.1371204588910215, 5.158, 5.137, 523, -20.93543021032525, -20.44, -21.68, 523, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.026158496349, 995.044910920598, 994.994218334639, 12, 995.0, 995.0, 995.0, 60, 97.94166666666665, 98.1, 97.8, 12, -1.2219999999999998, -1.2, -1.23, 60, -1.3379310344827589, -1.3, -1.4, 29, 97.93793103448283, 98.1, 97.8, 29, , , , , 345.4138488769531, 353.2, 339.9, 601, 165.41384887695312, 173.20000000000005, 159.89999999999998, 601, 7.18752079866887, 9.1, 6.0, 601, 15.11436939239502, 352.9, 12.4, 288, 195.11436462402344, 209.9, 163.0, 288, 13.248982429504395, 13.3590269088745, 13.026406288147, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 27.683332443237305, 29.900000000000006, 24.900000000000006, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 23.861543655395508, 359.918967444388, 0.512727790957403, 288, 203.86154174804688, 218.977650113819, 170.92961262323, 288, 21.947484970092773, 22.1329898834229, 21.7014217376709, 12, 42.685821533203125, 42.685823206950005, 42.685823206950005, 12, 36.64152526855469, 38.97765011381901, 33.88165412685001, 12, 347.1688537597656, 347.168860483009, 347.168860483009, 12, 347.1688537597656, 347.168860483009, 347.168860483009, 12, 18.935260772705078, 29.9, 10.8, 601, 198.9352569580078, 209.9, 190.8, 601, 8.265224625623965, 10.1, 6.4, 601, 8.319097222222224, 10.1, 6.7, 288, 8.97383619030525, 8.98789035392088, 8.94205412907703, 12, 8.325463982384399, 9.98, 6.86, 289, 11.299999999999999, 11.3, 11.3, 12, 11.400000000000004, 11.4, 11.4, 12, 10.900000000000004, 10.9, 10.9, 12, 6.766666666666667, 6.8, 6.7, 12, 8.137620251107295, 9.91928402854795, 6.51865410536368, 288, 8.791415114150405, 8.80729058888875, 8.75771023066526, 12, 8.143946765150481, 9.7974744303846, 6.67500702311685, 289, 11.120387301601598, 11.1203873016016, 11.1203873016016, 12, 11.220059446466399, 11.2200594464664, 11.2200594464664, 12, 10.7188511002943, 10.7188511002943, 10.7188511002943, 12, 6.583641135133181, 6.6147691774382, 6.51865410536368, 12, , , , , , , , , 240.25791931152344, 241.307, 239.301, 60, , , , , 145824.5, 145856.0, 145757.0, 60, 8.40000057220459, 8.4, 8.4, 540, 8904.167761794997, 8904.1692805, 8904.1662448, 60, 89.06946269658332, 89.0694880083333, 89.0694374133333, 60, 5342.5765171133335, 5342.7396977, 5342.4134751, 60, 53.70960861855555, 53.712328295, 53.7068912516667, 60, , , , , , , , , 240.07098388671875, 240.4, 239.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 145824.6824499998, 145856.77, 145756.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 7.812299728393555, 7.84, 7.79, 600, 7.812299728393555, 7.84, 7.79, 600, 0.0, 0.0, 0.0, 600, 0.0026000000000000025, 0.02, -0.01, 600, -1.0372499999999953, -0.83, -1.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.166327049994, 8904.167902, 8904.164746, 600, 89.0694387841667, 89.0694650333333, 89.0694124333333, 600, 5342.632733298332, 5342.799987, 5342.465295, 600, 53.71054555497224, 53.7133331166667, 53.7077549166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5473333333333398, 0.55, 0.54, 600, 0.0007666666666666668, 0.04, -0.04, 600, -0.58, -0.58, -0.58, 600, 0.0008000000000000005, 0.03, -0.04, 600, 0.017500000000000005, 2.9, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00039999999999999986, 0.05, -0.05, 600, 0.3724966666666667, 0.3795, 0.3654, 60, , , , , , , , , , , , , , , , , 0.689856666666667, 0.7028, 0.6767, 60, -0.19450000000000014, -0.13, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5730243103448283, 2.57331, 2.5727, 58, 32.00545172413793, 32.0072, 32.0043, 58, 1438.9293448275862, 1438.946, 1438.91, 58, -1.3196517241379309, -1.3163, -1.3237, 58
2018-09-03 15:00:00, 4367.3133333333335, 4371.39, 4364.22, 6, 4375.3966666666665, 4379.48, 4372.3, 6, 8.083333333333332, 8.09, 8.08, 6, 10.900099999999993, 10.912, 10.891, 120, 1490.4502666666667, 1490.505, 1490.409, 120, 992.1886666666667, 992.23, 992.16, 60, 7.0, 7.0, 7.0, 60, -0.5626666666666669, -0.55, -0.57, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.3212000000000002, -1.32, -1.34, 50, -1.2, -1.2, -1.2, 30, 96.48999999999997, 96.7, 96.3, 30, 557.0, 557.0, 557.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7300309101543274, -1.71613329838704, -1.74393485262641, 12, -1.0696666666666665, -1.06, -1.08, 60, -1.586999999999999, -1.58, -1.6, 60, 0.15765719385796545, 0.158379, 0.154692, 521, 5.137000000000008, 5.137, 5.137, 521, -20.88625719769695, -17.12, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0148252939397, 995.054939333584, 994.984739953812, 12, 995.0, 995.0, 995.0, 60, 97.60000000000001, 97.7, 97.5, 12, -1.2396666666666663, -1.23, -1.25, 60, -1.3999999999999992, -1.4, -1.4, 30, 97.60666666666663, 97.8, 97.5, 30, , , , , 347.4451904296875, 358.0, 339.7, 600, 167.4451904296875, 178.0, 159.70000000000005, 600, 7.789666666666665, 10.1, 6.2, 600, 14.330906867980957, 357.1, 9.9, 289, 194.33090209960938, 211.2, 160.5, 289, 12.93877124786377, 13.0968580245972, 12.8274717330933, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 31.0916748046875, 31.19999999999999, 29.900000000000006, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 339.3083190917969, 340.5, 339.20000000000005, 12, 23.03463363647461, 359.692705669887, 0.550451579887049, 289, 203.03463745117188, 220.284136819862, 168.372701395129, 289, 21.623262405395508, 21.8159599304199, 21.5042667388916, 12, 42.685821533203125, 42.685823206950005, 42.685823206950005, 12, 40.175270080566406, 40.284136819862, 38.97765011381901, 12, 347.1688537597656, 347.168860483009, 347.168860483009, 12, 347.2691650390625, 348.372701395129, 347.168860483009, 12, 19.57139778137207, 32.8, 9.9, 600, 199.57139587402344, 212.8, 189.9, 600, 9.051333333333332, 11.4, 6.9, 600, 9.12249134948097, 11.4, 7.1, 289, 8.969041607832436, 8.98750867453157, 8.93124133148404, 12, 9.14350015837821, 11.12, 7.48, 287, 11.299999999999999, 11.3, 11.3, 12, 11.400000000000004, 11.4, 11.4, 12, 11.31666666666667, 11.4, 10.9, 12, 6.700000000000002, 6.7, 6.7, 12, 8.941071080776242, 11.224363780239, 6.91690080718365, 289, 8.786883872662816, 8.80406666013605, 8.74607735555563, 12, 8.962233801538135, 10.9435870131974, 7.29744709123479, 287, 11.120387301601598, 11.1203873016016, 11.1203873016016, 12, 11.223646391276901, 11.224363780239, 11.2200594464664, 12, 11.140111666914883, 11.224363780239, 10.7188511002943, 12, 6.51865410536368, 6.51865410536368, 6.51865410536368, 12, , , , , , , , , 240.13461303710938, 241.434, 238.576, 60, , , , , 145924.5, 145956.0, 145857.0, 60, 8.40000057220459, 8.4, 8.4, 539, 8904.164678154999, 8904.1661943, 8904.1631559, 60, 89.06941130258335, 89.0694365716667, 89.0693859316667, 60, 5342.245421924998, 5342.4078972, 5342.0825512, 60, 53.70409036541666, 53.7067982866667, 53.7013758533333, 60, , , , , , , , , 240.029296875, 240.46, 239.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 145924.68666666653, 145956.77, 145856.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 7.837566375732422, 7.85, 7.82, 600, 7.837566375732422, 7.85, 7.82, 600, 0.0, 0.0, 0.0, 600, 0.0077666666666665754, 0.02, 0.0, 600, -0.6960267111853088, -0.48, -0.83, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.163190320001, 8904.164741, 8904.161629, 600, 89.06938650533333, 89.06941235, 89.0693604833333, 600, 5342.298583571667, 5342.46474, 5342.133432, 600, 53.704980988063376, 53.7077456666667, 53.7022331333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.5485666666666722, 0.55, 0.54, 600, -0.0006833333333333335, 0.04, -0.04, 600, -0.58, -0.58, -0.58, 600, -0.00015000000000000007, 0.04, -0.04, 600, 0.015333333333333315, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0003499999999999998, 0.04, -0.04, 600, 0.3719200000000001, 0.378, 0.3641, 60, , , , , , , , , , , , , , , , , 0.6887950000000002, 0.7001, 0.6742, 60, -0.22666666666666704, -0.21, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572993965517241, 2.57332, 2.57258, 58, 32.00538620689656, 32.0067, 32.0039, 58, 1438.927517241379, 1438.948, 1438.903, 58, -1.3199758620689652, -1.3157, -1.3251, 58
2018-09-03 15:01:00, 4368.0599999999995, 4368.25, 4367.87, 2, 4376.125, 4376.31, 4375.94, 2, 8.065000000000001, 8.07, 8.06, 2, 10.893783333333323, 10.902, 10.887, 120, 1490.4762333333333, 1490.511, 1490.442, 120, 992.1861666666667, 992.2, 992.17, 60, 7.0, 7.0, 7.0, 60, -0.5500000000000004, -0.55, -0.55, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.315400000000001, -1.31, -1.32, 50, -1.2, -1.2, -1.2, 30, 96.49666666666671, 96.7, 96.3, 30, 524.0, 524.0, 524.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6964821200296065, -1.67452568237633, -1.74393485262641, 12, -1.0660000000000003, -1.06, -1.08, 60, -1.585666666666665, -1.58, -1.6, 60, 0.1571593512476006, 0.157342, 0.15511, 521, 5.137000000000008, 5.137, 5.137, 521, -20.88606525911729, -18.36, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0123178325267, 995.024853578081, 994.99476796609, 12, 995.0, 995.0, 995.0, 60, 97.84166666666665, 98.0, 97.5, 12, -1.235333333333333, -1.23, -1.25, 60, -1.3966666666666658, -1.3, -1.4, 30, 97.84000000000005, 98.0, 97.5, 30, , , , , 345.39788818359375, 352.9, 335.5, 600, 165.39788818359375, 172.89999999999998, 155.5, 600, 7.6866666666666665, 10.0, 5.9, 600, 13.075392723083496, 352.6, 9.4, 287, 193.0753936767578, 209.5, 156.29999999999995, 287, 13.009885787963867, 13.1703844070435, 12.8816032409668, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 31.200000762939453, 31.19999999999999, 31.19999999999999, 12, 337.5082702636719, 339.20000000000005, 336.29999999999995, 12, 338.0498352050781, 340.5, 336.29999999999995, 12, 21.76028060913086, 359.930416147525, 0.240256579185436, 287, 201.76028442382812, 218.460155919468, 164.142652747822, 287, 21.691192626953125, 21.8467197418213, 21.56467628479, 12, 42.685821533203125, 42.685823206950005, 42.685823206950005, 12, 40.28413772583008, 40.284136819862, 40.284136819862, 12, 345.40350341796875, 347.168860483009, 344.142652747822, 12, 345.905029296875, 348.372701395129, 344.142652747822, 12, 18.79068374633789, 32.2, 9.4, 600, 198.79067993164062, 212.2, 189.4, 600, 8.790333333333338, 10.9, 7.0, 600, 8.91080139372822, 10.8, 7.4, 287, 8.94223498417655, 8.95711311589174, 8.92483524106833, 12, 8.883071338383843, 10.53, 7.62, 288, 11.299999999999999, 11.3, 11.3, 12, 11.400000000000004, 11.4, 11.4, 12, 11.400000000000004, 11.4, 11.4, 12, 6.700000000000002, 6.7, 6.7, 12, 8.728420965528931, 10.6178703055927, 7.2132832803333, 287, 8.7585914404515, 8.77499510947377, 8.7387443817528, 12, 8.700553975178865, 10.3492078829709, 7.43761670332879, 288, 11.120387301601598, 11.1203873016016, 11.1203873016016, 12, 11.224363780239, 11.224363780239, 11.224363780239, 12, 11.224363780239, 11.224363780239, 11.224363780239, 12, 6.51865410536368, 6.51865410536368, 6.51865410536368, 12, , , , , , , , , 240.14361572265625, 241.12, 238.875, 60, , , , , 149824.5, 150056.0, 145957.0, 60, 8.399999618530273, 8.4, 8.4, 542, 8904.161586723332, 8904.1631042, 8904.1600545, 60, 89.06935977872223, 89.06938507, 89.0693342416667, 60, 5341.914591221668, 5342.077048, 5341.7520677, 60, 53.698576520361115, 53.7012841333333, 53.695867795, 60, , , , , , , , , 240.06378173828125, 240.66, 239.54, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 149811.3533333332, 150056.77, 145956.87, 600, 0.6000000000000132, 0.6, 0.6, 1202, 7.835557460784912, 7.86, 7.81, 601, 7.835557460784912, 7.86, 7.81, 601, 0.0, 0.0, 0.0, 601, -0.002379367720465892, -0.0, -0.01, 601, -0.9298502495840268, -0.57, -1.14, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8904.160095941665, 8904.161624, 8904.158538, 600, 89.06933493236113, 89.0693604, 89.0693089666667, 600, 5341.969215274998, 5342.132876, 5341.806061, 600, 53.69949147523576, 53.7022238666667, 53.6967676833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5478036605657314, 0.55, 0.54, 601, -0.00016638935108153106, 0.03, -0.04, 601, -0.5799999999999998, -0.58, -0.58, 601, -0.00029950083194675575, 0.04, -0.04, 601, 0.019633943427620634, 2.4, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0003327787021630618, 0.04, -0.05, 601, 0.37237666666666674, 0.3815, 0.3643, 60, , , , , , , , , , , , , , , , , 0.6896533333333333, 0.7066, 0.6747, 60, -0.25049999999999994, -0.21, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5730803508771927, 2.57361, 2.57266, 57, 32.00536666666667, 32.007, 32.004, 57, 1438.932912280702, 1438.964, 1438.908, 57, -1.3188438596491225, -1.3124, -1.3241, 57
2018-09-03 15:02:00, 4365.0160000000005, 4370.93, 4356.65, 5, 4373.089999999999, 4379.0, 4364.74, 5, 8.074000000000002, 8.09, 8.06, 5, 10.89479166666665, 10.901, 10.89, 120, 1490.4800833333336, 1490.51, 1490.457, 120, 992.1786666666661, 992.21, 992.13, 60, 7.0, 7.0, 7.0, 60, -0.5586666666666662, -0.55, -0.56, 60, -1.3500000000000003, -1.3, -1.4, 12, -1.309600000000001, -1.29, -1.31, 50, -1.2, -1.2, -1.2, 30, 95.99000000000004, 96.3, 95.8, 30, 524.0, 524.0, 524.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7033972310210634, -1.65814554927022, -1.75785464649249, 12, -1.0653333333333337, -1.06, -1.08, 60, -1.5923333333333323, -1.58, -1.6, 60, 0.15679317017208422, 0.157135, 0.156454, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.91221797323157, -20.44, -21.27, 523, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.002895335409, 995.034330847263, 994.964682265196, 12, 995.0, 995.0, 995.0, 60, 97.43333333333334, 97.8, 97.1, 12, -1.2318333333333331, -1.22, -1.25, 60, -1.3533333333333326, -1.3, -1.4, 30, 97.44333333333334, 97.8, 97.1, 30, , , , , 345.07293701171875, 356.0, 336.7, 601, 165.0729217529297, 176.0, 156.70000000000005, 601, 7.544592346089851, 8.9, 5.8, 601, 13.462515830993652, 356.0, 6.0, 288, 193.46250915527344, 207.5, 159.39999999999998, 288, 13.052797317504883, 13.2874336242676, 12.8028802871704, 11, 33.60000228881836, 33.599999999999994, 33.599999999999994, 11, 29.500001907348633, 29.5, 29.5, 11, 336.29998779296875, 336.29999999999995, 336.29999999999995, 11, 336.29998779296875, 336.29999999999995, 336.29999999999995, 11, 22.15321159362793, 359.081816407516, 1.95637570372788, 288, 202.15321350097656, 216.50034955558, 167.297317830109, 288, 21.74457359313965, 21.9581813812256, 21.5081539154053, 11, 42.68582534790039, 42.685823206950005, 42.685823206950005, 11, 38.46015548706055, 38.46015591946801, 38.46015591946801, 11, 344.14263916015625, 344.142652747822, 344.142652747822, 11, 344.14263916015625, 344.142652747822, 344.142652747822, 11, 17.638248443603516, 27.5, 6.0, 600, 197.63824462890625, 207.5, 186.0, 600, 8.837166666666663, 11.7, 6.7, 600, 8.890277777777781, 11.7, 6.7, 288, 8.906852729411307, 8.9204790003471, 8.88879250520471, 11, 8.906936143441328, 11.65, 6.97, 289, 11.522727272727275, 11.65, 11.3, 11, 11.590909090909092, 11.7, 11.4, 11, 11.481818181818184, 11.7, 10.8, 11, 6.700000000000002, 6.7, 6.7, 11, 8.707783938947635, 11.5224285533356, 6.51934603379813, 288, 8.72357845503756, 8.73584130478867, 8.7045273498469, 11, 8.724375807338705, 11.4684727313901, 6.7913840889913, 289, 11.341896211467013, 11.4684727313901, 11.1203873016016, 11, 11.414041363118654, 11.5224285533356, 11.224363780239, 11, 11.276080016424546, 11.5224285533356, 10.6178703055927, 11, 6.51865410536368, 6.51865410536368, 6.51865410536368, 11, , , , , , , , , 240.19776916503906, 241.282, 238.935, 60, , , , , 150124.5, 150156.0, 150057.0, 60, 8.40000057220459, 8.4, 8.4, 539, 8904.158474734997, 8904.1600023, 8904.1569551, 60, 89.06930791224998, 89.0693333716667, 89.069282585, 60, 5341.583714033334, 5341.7465419, 5341.4211587, 60, 53.69306190055558, 53.6957756983333, 53.690352645, 60, , , , , , , , , 240.1627197265625, 240.61, 239.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 601, 150124.740216306, 150156.87, 150056.87, 601, 0.6000000000000132, 0.6, 0.6, 1200, 7.807715892791748, 7.84, 7.79, 600, 7.807715892791748, 7.84, 7.79, 600, 0.0, 0.0, 0.0, 600, 0.001133333333333334, 0.01, -0.01, 600, -1.2435333333333338, -0.99, -1.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.156988718341, 8904.158533, 8904.155503, 600, 89.06928314530553, 89.0693088833333, 89.0692583833333, 600, 5341.642830046662, 5341.805503, 5341.479526, 600, 53.6940471674444, 53.6967583833333, 53.6913254333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3955000000000197, 1.4, 1.3, 1200, 0.5482333333333387, 0.55, 0.54, 600, 1.666666666666638e-05, 0.03, -0.04, 600, -0.5798166666666662, -0.57, -0.58, 600, -0.00021666666666666677, 0.03, -0.05, 600, -0.01783333333333334, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2954999999999763, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00030000000000000003, 0.04, -0.05, 600, 0.3724916666666667, 0.3808, 0.3654, 60, , , , , , , , , , , , , , , , , 0.6898633333333335, 0.7053, 0.6767, 60, -0.26183333333333314, -0.25, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573115172413792, 2.57372, 2.57263, 58, 32.00545862068966, 32.0072, 32.0042, 58, 1438.9347068965512, 1438.969, 1438.905, 58, -1.3185017241379313, -1.3111, -1.325, 58
2018-09-03 15:03:00, 4364.06, 4366.12, 4356.74, 6, 4372.138333333333, 4374.2, 4364.83, 6, 8.078333333333333, 8.09, 8.07, 6, 10.916441666666673, 10.937, 10.899, 120, 1490.5822166666665, 1490.719, 1490.466, 120, 992.2021666666675, 992.22, 992.19, 60, 7.0, 7.0, 7.0, 60, -0.5490000000000003, -0.53, -0.56, 60, -1.3250000000000002, -1.3, -1.4, 12, -1.2862000000000002, -1.26, -1.31, 50, -1.2, -1.2, -1.2, 30, 96.17666666666668, 96.5, 95.9, 30, 475.5, 492.0, 459.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.5, 492.0, 295.0, 2, 4.5, 8.0, 1.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6610283035689326, -1.6302960422301, -1.73002774480193, 12, -1.069, -1.06, -1.08, 60, -1.594333333333332, -1.58, -1.6, 60, 0.15616130384615368, 0.15656, 0.155518, 520, 5.137000000000008, 5.137, 5.137, 520, -20.893192307692505, -20.44, -21.68, 520, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0269469462468, 995.044359169479, 995.01427357335, 12, 995.0, 995.0, 995.0, 60, 97.55833333333332, 97.6, 97.5, 12, -1.229666666666666, -1.22, -1.25, 60, -1.3299999999999994, -1.3, -1.4, 30, 97.5633333333333, 97.7, 97.5, 30, , , , , 346.5398254394531, 357.1, 338.4, 598, 166.53981018066406, 177.10000000000002, 158.39999999999998, 598, 7.61187290969899, 10.1, 6.0, 598, 14.695230484008789, 357.1, 11.9, 288, 194.6952362060547, 206.3, 159.39999999999998, 288, 13.313223838806152, 13.7215223312378, 13.1209993362427, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 28.833364486694336, 29.5, 27.5, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 337.8500061035156, 339.4, 336.29999999999995, 12, 23.428953170776367, 359.732254291251, 0.536161438030322, 288, 203.428955078125, 215.333154002639, 167.361516420702, 288, 22.01158332824707, 22.3985176086426, 21.7835655212402, 12, 42.685821533203125, 42.685823206950005, 42.685823206950005, 12, 37.806915283203125, 38.46015591946801, 36.50034955557999, 12, 344.14263916015625, 344.142652747822, 344.142652747822, 12, 345.9829406738281, 347.297317830109, 344.142652747822, 12, 19.923416137695312, 26.6, 11.6, 600, 199.9234161376953, 206.6, 191.6, 600, 8.429999999999996, 10.2, 6.7, 600, 8.570486111111112, 10.2, 7.1, 288, 8.86881540565093, 8.89961792288988, 8.84909847434118, 12, 8.554501262626259, 10.01, 7.24, 288, 11.650000000000004, 11.65, 11.65, 12, 11.700000000000001, 11.7, 11.7, 12, 11.700000000000001, 11.7, 11.7, 12, 6.700000000000002, 6.7, 6.7, 12, 8.389886037656838, 10.0204752399321, 6.91605217949111, 288, 8.68594641864583, 8.71688390323633, 8.66676823067538, 12, 8.374003774600773, 9.8299524239016, 7.058083155425, 288, 11.468472731390102, 11.4684727313901, 11.4684727313901, 12, 11.5224285533356, 11.5224285533356, 11.5224285533356, 12, 11.5224285533356, 11.5224285533356, 11.5224285533356, 12, 6.51865410536368, 6.51865410536368, 6.51865410536368, 12, 1.235, 1.235, 1.235, 1, , , , , 240.37265014648438, 241.553, 239.266, 60, , , , , 150224.5, 150256.0, 150157.0, 60, 8.40000057220459, 8.4, 8.4, 540, 8904.155385469998, 8904.1569039, 8904.1538629, 60, 89.0692564245, 89.0692817316667, 89.0692310483333, 60, 5341.2535632633335, 5341.4156772, 5341.09129, 60, 53.68755938772224, 53.6902612866667, 53.6848548333333, 60, , , , , , , , , 240.2052459716797, 240.76, 239.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 150224.79988313842, 150256.77, 150156.97, 599, 0.6000000000000132, 0.6, 0.6, 1198, 7.799983978271484, 7.82, 7.78, 599, 7.799983978271484, 7.82, 7.78, 599, 0.0, 0.0, 0.0, 599, 0.0054424040066777535, 0.01, 0.0, 599, -0.573016666666666, -0.37, -1.0, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8904.153989881674, 8904.155498, 8904.152475, 600, 89.0692331646944, 89.0692583, 89.0692079166667, 600, 5341.314406311665, 5341.478972, 5341.15058, 600, 53.68857343852776, 53.6913162, 53.685843, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.5493322203672845, 0.55, 0.54, 599, -3.338898163605997e-05, 0.04, -0.04, 599, -0.5796661101836394, -0.57, -0.58, 599, 0.00020033388981636086, 0.03, -0.05, 599, 0.04991652754590984, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0007011686143572624, 0.04, -0.04, 599, 0.3710999999999999, 0.379, 0.3631, 60, , , , , , , , , , , , , , , , , 0.6872733333333334, 0.7019, 0.6725, 60, -0.25833333333333314, -0.24, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572857241379309, 2.57316, 2.57256, 58, 32.00539482758621, 32.0069, 32.0042, 58, 1438.9192413793107, 1438.935, 1438.901, 58, -1.3217206896551725, -1.3185, -1.3256, 58
2018-09-03 15:04:00, 4386.246000000001, 4458.63, 4365.65, 5, 4394.320000000001, 4466.7, 4373.73, 5, 8.074, 8.08, 8.07, 5, 10.936875000000002, 10.96, 10.914, 120, 1490.7896916666666, 1490.915, 1489.896, 120, 992.1988333333327, 992.21, 992.19, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.2845999999999997, -1.28, -1.29, 50, -1.2, -1.2, -1.2, 29, 96.35172413793103, 96.5, 96.2, 29, 459.0, 459.0, 459.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.5, 492.0, 295.0, 2, 4.5, 8.0, 1.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.647700397167685, -1.6302960422301, -1.65814554927022, 12, -1.0749999999999995, -1.06, -1.08, 60, -1.5969999999999984, -1.58, -1.6, 60, 0.15607495019157086, 0.156272, 0.155771, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.878697318007866, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0226304424631, 995.034330332941, 995.014273317194, 12, 995.0, 995.0, 995.0, 60, 97.47499999999998, 97.6, 97.4, 12, -1.2254999999999996, -1.22, -1.23, 60, -1.2999999999999998, -1.3, -1.3, 30, 97.46333333333337, 97.6, 97.4, 30, , , , , 344.4864807128906, 352.0, 338.4, 601, 164.48648071289062, 172.0, 158.39999999999998, 601, 7.138935108153079, 8.7, 6.0, 601, 16.05362319946289, 352.0, 12.7, 289, 196.05361938476562, 204.2, 162.5, 289, 14.355669975280762, 14.8812837600708, 13.7071266174316, 12, 31.200000762939453, 31.19999999999999, 31.19999999999999, 12, 26.350000381469727, 26.599999999999994, 26.30000000000001, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 339.3999938964844, 339.4, 339.4, 12, 24.816679000854492, 359.404528473552, 0.220054937216585, 289, 204.81668090820312, 213.233382453988, 170.431711121689, 289, 23.089662551879883, 23.6467380523682, 22.37841796875, 12, 40.28413772583008, 40.284136819862, 40.284136819862, 12, 35.36240005493164, 35.50861509827399, 35.33315400263899, 12, 344.14263916015625, 344.142652747822, 344.142652747822, 12, 347.32940673828125, 347.361516420702, 347.297317830109, 12, 18.774169921875, 24.5, 12.4, 599, 198.774169921875, 204.5, 192.4, 599, 8.462771285475778, 10.5, 6.5, 599, 8.500692041522491, 10.4, 6.8, 289, 8.870746346196418, 8.88111766747655, 8.85907670947586, 12, 8.52004419191919, 10.1, 6.87, 288, 11.650000000000004, 11.65, 11.65, 12, 11.700000000000001, 11.7, 11.7, 12, 11.008333333333333, 11.7, 10.4, 12, 6.700000000000002, 6.7, 6.7, 12, 8.320008030773286, 10.2200577637536, 6.61321838018417, 289, 8.689807677867206, 8.69996356527437, 8.67630013445975, 12, 8.33934859116902, 9.91905826028293, 6.68716027699457, 288, 11.468472731390102, 11.4684727313901, 11.4684727313901, 12, 11.5224285533356, 11.5224285533356, 11.5224285533356, 12, 10.746130889974923, 11.5224285533356, 10.2200577637536, 12, 6.51865410536368, 6.51865410536368, 6.51865410536368, 12, , , , , , , , , 240.49838256835938, 241.682, 239.049, 60, , , , , 150324.5, 150356.0, 150257.0, 60, 8.40000057220459, 8.4, 8.4, 539, 8904.152301633332, 8904.1538113, 8904.1507893, 60, 89.06920502722224, 89.0692301883333, 89.0691798216667, 60, 5340.923561288332, 5341.0857703, 5340.7609217, 60, 53.68205935480556, 53.6847628383333, 53.679348695, 60, , , , , , , , , 240.3521270751953, 240.8, 239.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 601, 150324.74460898532, 150356.88, 150256.87, 601, 0.6000000000000132, 0.6, 0.6, 1202, 7.808469772338867, 7.82, 7.79, 601, 7.808469772338867, 7.82, 7.79, 601, 0.0, 0.0, 0.0, 601, 0.0018302828618968398, 0.01, 0.0, 601, -0.49026666666666635, -0.43, -0.56, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8904.150955084857, 8904.15247, 8904.149439, 601, 89.06918258474767, 89.0692078333333, 89.0691573166667, 601, 5340.985539589017, 5341.150023, 5340.822217, 601, 53.683092326483674, 53.6858337166667, 53.6803702833333, 601, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.5487687188020025, 0.55, 0.54, 601, -0.0005657237936772048, 0.04, -0.04, 601, -0.5791680532445915, -0.57, -0.58, 601, -0.00014975041597337785, 0.04, -0.05, 601, 0.038768718801996664, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0007321131447587355, 0.04, -0.04, 601, 0.370735, 0.3808, 0.3458, 60, , , , , , , , , , , , , , , , , 0.68662, 0.7053, 0.6404, 60, -0.24633333333333335, -0.23, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5733524137931036, 2.57402, 2.57278, 58, 32.005374137931035, 32.0075, 32.0037, 58, 1438.9494310344826, 1438.991, 1438.914, 58, -1.3154034482758614, -1.3065, -1.3228, 58
2018-09-03 15:05:00, 4425.996, 4519.3, 4361.85, 5, 4434.070000000001, 4527.38, 4369.91, 5, 8.074, 8.08, 8.06, 5, 10.964633333333358, 10.969, 10.96, 120, 1490.8616333333327, 1490.93, 1490.754, 120, 992.194333333333, 992.21, 992.17, 60, 7.0, 7.0, 7.0, 60, -0.5386666666666661, -0.53, -0.54, 60, -1.341666666666667, -1.3, -1.4, 12, -1.276, -1.26, -1.29, 50, -1.2, -1.2, -1.2, 30, 95.98333333333333, 96.2, 95.9, 30, 459.0, 459.0, 459.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6985566880635627, -1.6302960422301, -1.75785464649249, 12, -1.0763333333333323, -1.06, -1.08, 60, -1.5959999999999988, -1.58, -1.6, 60, 0.15465576819923355, 0.155829, 0.153815, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.89704980842933, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.018680964186, 995.034880616731, 994.994215989684, 12, 995.0, 995.0, 995.0, 60, 97.40833333333335, 97.7, 97.2, 12, -1.222833333333333, -1.2, -1.23, 60, -1.3413793103448273, -1.3, -1.4, 29, 97.42068965517245, 97.7, 97.2, 29, , , , , 346.11663818359375, 353.7, 340.7, 600, 166.1166229248047, 173.70000000000005, 160.70000000000005, 600, 7.638333333333326, 9.5, 6.2, 600, 9.700383186340332, 352.9, 12.4, 287, 189.70037841796875, 207.5, 160.70000000000005, 287, 14.588729858398438, 14.812087059021, 14.4982948303223, 12, 31.200000762939453, 31.19999999999999, 31.19999999999999, 12, 26.208330154418945, 27.5, 25.19999999999999, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 339.3999938964844, 339.4, 339.4, 12, 18.311208724975586, 359.925462645212, 0.20114340151134, 287, 198.3112030029297, 216.557863458296, 168.65245310286, 287, 23.314228057861328, 23.5334968566895, 23.2173728942871, 12, 40.28413772583008, 40.284136819862, 40.284136819862, 12, 35.18366622924805, 36.557863458296, 34.08706916670599, 12, 344.14263916015625, 344.142652747822, 344.142652747822, 12, 347.4690856933594, 348.65245310286, 347.361516420702, 12, 19.53472137451172, 27.7, 12.4, 602, 199.5347137451172, 207.7, 192.4, 602, 8.339368770764118, 10.8, 6.3, 602, 8.607317073170735, 10.8, 7.0, 287, 8.84624577725677, 8.87274618585296, 8.81467730742538, 12, 8.617526132404185, 10.47, 7.18, 287, 11.650000000000004, 11.65, 11.65, 12, 11.700000000000001, 11.7, 11.7, 12, 10.533333333333333, 10.8, 10.4, 12, 6.700000000000002, 6.7, 6.7, 12, 8.425538495610533, 10.6201209909425, 6.81545956419054, 287, 8.664089335860664, 8.69414845965416, 8.63341189301334, 12, 8.435874321262602, 10.2898109281864, 7.00230879799883, 287, 11.468472731390102, 11.4684727313901, 11.4684727313901, 12, 11.5224285533356, 11.5224285533356, 11.5224285533356, 12, 10.353412172816565, 10.6201209909425, 10.2200577637536, 12, 6.51865410536368, 6.51865410536368, 6.51865410536368, 12, , , , , , , , , 240.5494842529297, 241.619, 239.74, 60, , , , , 150424.5, 150456.0, 150357.0, 60, 8.399999618530273, 8.4, 8.4, 543, 8904.149233908334, 8904.1507381, 8904.147728, 60, 89.06915389847224, 89.0691789683333, 89.0691288, 60, 5340.593436403333, 5340.7554843, 5340.431987, 60, 53.67655727338887, 53.6792580716667, 53.67386645, 60, , , , , , , , , 240.4537353515625, 240.89, 240.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 150424.80988313872, 150456.78, 150356.98, 599, 0.6000000000000132, 0.6, 0.6, 1198, 7.792938232421875, 7.82, 7.78, 599, 7.792938232421875, 7.82, 7.78, 599, 0.0, 0.0, 0.0, 599, 0.0014524207011686154, 0.01, -0.01, 599, -0.5999166666666652, -0.49, -0.69, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8904.147911358934, 8904.149434, 8904.146385, 599, 89.06913185598222, 89.0691572333333, 89.0691064166667, 599, 5340.658082736226, 5340.821663, 5340.492492, 599, 53.67763471227045, 53.68036105, 53.6748748666667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.5493155258764666, 0.55, 0.54, 599, -0.0005008347245409016, 0.03, -0.03, 599, -0.5796994991652749, -0.57, -0.58, 599, -0.0004507512520868111, 0.04, -0.04, 599, -0.01302170283806344, 2.4, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0002504173622704506, 0.04, -0.03, 599, 0.3710250000000001, 0.3798, 0.364, 60, , , , , , , , , , , , , , , , , 0.6871316666666669, 0.7035, 0.6742, 60, -0.22066666666666693, -0.21, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5729726315789474, 2.57362, 2.57239, 57, 32.00538947368421, 32.0069, 32.0034, 57, 1438.926263157895, 1438.966, 1438.888, 57, -1.3202473684210527, -1.3119, -1.3285, 57
2018-09-03 15:06:00, 4368.405714285714, 4369.31, 4366.49, 7, 4376.478571428572, 4377.39, 4374.57, 7, 8.072857142857142, 8.08, 8.07, 7, 10.973700000000015, 10.979, 10.968, 120, 1490.8778666666658, 1490.93, 1490.815, 120, 992.1950000000005, 992.21, 992.16, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, -1.3250000000000002, -1.3, -1.4, 12, -1.2742000000000007, -1.26, -1.29, 50, -1.2, -1.2, -1.2, 30, 96.10333333333327, 96.2, 96.0, 30, 459.0, 459.0, 459.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.684237871087786, -1.6442144479002, -1.75785464649249, 12, -1.0759999999999994, -1.06, -1.08, 60, -1.594333333333332, -1.58, -1.6, 60, 0.153740765834933, 0.153907, 0.153574, 521, 5.137000000000008, 5.137, 5.137, 521, -20.91825335892535, -20.44, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 54.5, 85.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0202602784794, 995.034329737033, 995.004244397635, 12, 995.0, 995.0, 995.0, 60, 97.39166666666665, 97.5, 97.3, 12, -1.221166666666666, -1.2, -1.23, 60, -1.3233333333333328, -1.3, -1.4, 30, 97.39333333333339, 97.5, 97.3, 30, , , , , 347.3531188964844, 355.4, 342.0, 600, 167.35311889648438, 175.39999999999998, 162.0, 600, 7.533666666666663, 9.5, 6.1, 600, 18.477439880371094, 352.3, 16.2, 289, 198.47744750976562, 210.1, 163.79999999999995, 289, 14.621278762817383, 14.7393054962158, 14.4277486801147, 12, 31.200000762939453, 31.19999999999999, 31.19999999999999, 12, 29.666749954223633, 30.099999999999994, 27.5, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 340.70001220703125, 340.70000000000005, 340.70000000000005, 12, 27.281982421875, 359.933585435122, 0.221649989175621, 289, 207.281982421875, 219.14568857529, 171.724841324557, 289, 23.333627700805664, 23.4573459625244, 23.1321620941162, 12, 40.28413772583008, 40.284136819862, 40.284136819862, 12, 38.7144660949707, 39.145688575289995, 36.557863458296, 12, 344.14263916015625, 344.142652747822, 344.142652747822, 12, 348.6524658203125, 348.65245310286, 348.65245310286, 12, 20.3774471282959, 30.1, 15.1, 599, 200.37744140625, 210.1, 195.1, 599, 8.651919866444075, 9.9, 6.4, 599, 8.663667820069204, 9.9, 6.5, 289, 8.753858369057747, 8.80898058252425, 8.71214013180713, 12, 8.637827586206903, 9.68, 6.8, 290, 11.650000000000004, 11.65, 11.65, 12, 11.700000000000001, 11.7, 11.7, 12, 10.799999999999999, 10.8, 10.8, 12, 6.5, 6.5, 6.5, 12, 8.485877963306063, 9.72452963497077, 6.32132165833689, 289, 8.569481778447718, 8.62342699851748, 8.52775206042791, 12, 8.459945071856698, 9.50391768758591, 6.61690381524953, 290, 11.468472731390102, 11.4684727313901, 11.4684727313901, 12, 11.5224285533356, 11.5224285533356, 11.5224285533356, 12, 10.620120990942498, 10.6201209909425, 10.6201209909425, 12, 6.321321658336891, 6.32132165833689, 6.32132165833689, 12, , , , , , , , , 240.50149536132812, 241.944, 239.009, 60, , , , , 150524.5, 150556.0, 150457.0, 60, 8.40000057220459, 8.4, 8.4, 539, 8904.146186881666, 8904.1476768, 8904.1446887, 60, 89.06910311469447, 89.0691279466667, 89.069078145, 60, 5340.265783115, 5340.4264686, 5340.104733, 60, 53.67109638525001, 53.6737744766667, 53.6684122166667, 60, , , , , , , , , 240.42599487304688, 240.88, 239.98, 600, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 150524.7502163063, 150556.88, 150456.88, 601, 0.6000000000000132, 0.6, 0.6, 1202, 7.789717197418213, 7.82, 7.76, 601, 7.789717197418213, 7.82, 7.76, 601, 0.0, 0.0, 0.0, 601, 0.0007321131447587358, 0.01, 0.0, 601, -0.49916666666666515, -0.36, -0.61, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8904.144840732111, 8904.14638, 8904.143298, 601, 89.0690806788686, 89.0691063333333, 89.0690549666667, 601, 5340.3258957038315, 5340.491935, 5340.160514, 601, 53.672098261730454, 53.6748655833333, 53.6693419, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5491514143094903, 0.55, 0.54, 601, -0.0006489184692179704, 0.04, -0.04, 601, -0.5798668885191347, -0.57, -0.58, 601, 0.00013311148086522448, 0.04, -0.04, 601, -0.003327787021630605, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -3.327787021630614e-05, 0.04, -0.04, 601, 0.36877333333333334, 0.3767, 0.3586, 60, , , , , , , , , , , , , , , , , 0.6829500000000001, 0.6976, 0.664, 60, -0.2601666666666667, -0.17, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5730260344827593, 2.57345, 2.57267, 58, 32.00605517241378, 32.0088, 32.0045, 58, 1438.927448275862, 1438.951, 1438.909, 58, -1.3201948275862065, -1.315, -1.3241, 58
2018-09-03 15:07:00, 4366.728, 4369.01, 4362.95, 5, 4374.796, 4377.08, 4371.01, 5, 8.068000000000001, 8.07, 8.06, 5, 10.982133333333305, 10.985, 10.979, 120, 1490.9150583333328, 1490.97, 1490.881, 120, 992.1933333333333, 992.22, 992.16, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, -1.3583333333333336, -1.3, -1.4, 12, -1.2603999999999993, -1.26, -1.28, 50, -1.2, -1.2, -1.2, 30, 96.2233333333333, 96.3, 96.1, 30, 426.0, 426.0, 426.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.734896710613171, -1.67208937106358, -1.78573239124336, 12, -1.0716666666666663, -1.06, -1.08, 60, -1.5946666666666653, -1.58, -1.6, 60, 0.15381034932821497, 0.154049, 0.153548, 521, 5.137000000000008, 5.137, 5.137, 521, -20.902936660268914, -20.44, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0178904567055, 995.044908324914, 994.994215510074, 12, 995.0, 995.0, 995.0, 60, 97.26666666666667, 97.3, 97.2, 12, -1.2258333333333324, -1.2, -1.25, 60, -1.3633333333333328, -1.3, -1.4, 30, 97.27333333333333, 97.4, 97.2, 30, , , , , 348.41778564453125, 354.9, 334.4, 599, 168.4178009033203, 174.89999999999998, 154.39999999999998, 599, 8.087312186978297, 10.4, 5.7, 599, 9.403363227844238, 354.9, 10.8, 288, 189.4033660888672, 212.0, 164.89999999999998, 288, 14.287947654724121, 14.7611837387085, 13.9998073577881, 11, 31.34545135498047, 32.0, 31.19999999999999, 11, 30.44542121887207, 32.0, 30.099999999999994, 11, 336.29998779296875, 336.29999999999995, 336.29999999999995, 11, 342.681884765625, 343.79999999999995, 340.70000000000005, 11, 18.001253128051758, 359.934753903936, 0.204013899569842, 288, 198.00125122070312, 220.984191466833, 172.861348558724, 288, 23.00164794921875, 23.5002136230469, 22.6990737915039, 11, 40.41141891479492, 40.98419146683301, 40.284136819862, 11, 39.47993087768555, 40.98419146683301, 39.145688575289995, 11, 344.14263916015625, 344.142652747822, 344.142652747822, 11, 350.6216735839844, 351.724841324557, 348.65245310286, 11, 21.536205291748047, 32.0, 10.8, 600, 201.5362091064453, 212.0, 190.8, 600, 8.524833333333333, 10.3, 6.2, 600, 8.82569444444444, 10.4, 6.4, 288, 8.718501458974913, 8.73159902878944, 8.70711558486635, 11, 8.826832435856824, 10.12, 6.7, 287, 11.650000000000004, 11.65, 11.65, 11, 11.700000000000001, 11.7, 11.7, 11, 10.681818181818183, 10.8, 10.4, 11, 6.4363636363636365, 6.5, 6.4, 11, 8.644622372874128, 10.2103008588651, 6.21802304454997, 288, 8.538442089818277, 8.55039510532883, 8.52899360280873, 11, 8.6456876164564, 9.93076593508475, 6.5146134481291, 287, 11.468472731390102, 11.4684727313901, 11.4684727313901, 11, 11.5224285533356, 11.5224285533356, 11.5224285533356, 11, 10.471095488368897, 10.6201209909425, 10.2103008588651, 11, 6.255586176836121, 6.32132165833689, 6.21802304454997, 11, , , , , , , , , 240.40223693847656, 241.704, 239.487, 60, , , , , 150624.5, 150656.0, 150557.0, 60, 8.39981460571289, 8.4, 8.3, 539, 8904.143140098333, 8904.1446372, 8904.1416423, 60, 89.06905233497221, 89.0690772866667, 89.0690273716667, 60, 5339.938180793334, 5340.0992443, 5339.7776857, 60, 53.66563634655556, 53.6683207383333, 53.6629614283333, 60, , , , , , , , , 240.31640625, 240.96, 239.9, 599, , , , , 1.0, 1.0, 1.0, 598, 20180903.0, 20180903.0, 20180903.0, 599, 150624.80988313872, 150656.78, 150556.98, 599, 0.6000000000000132, 0.6, 0.6, 1198, 7.7946577072143555, 7.83, 7.76, 599, 7.7946577072143555, 7.83, 7.76, 599, 0.0, 0.0, 0.0, 599, -0.002921535893155261, -0.0, -0.01, 599, -0.5377796327212031, -0.42, -0.72, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8904.141782247074, 8904.143293, 8904.140276, 599, 89.06902970411802, 89.0690548833333, 89.0690046, 599, 5339.996219347243, 5340.159963, 5339.834551, 599, 53.66660816159424, 53.6693327166667, 53.66391835, 598, , , , , 12.0, 12.0, 12.0, 598, 1.305008347245388, 1.4, 1.3, 1198, 0.5493155258764665, 0.55, 0.54, 599, 0.00030050083472454083, 0.03, -0.04, 599, -0.5798831385642734, -0.57, -0.58, 599, 0.00015025041736227047, 0.03, -0.03, 599, 0.02404006677796328, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0002671118530884804, 0.04, -0.04, 599, 0.3686516666666668, 0.3778, 0.3595, 60, , , , , , , , , , , , , , , , , 0.6827483333333334, 0.6998, 0.6657, 60, -0.151, -0.04, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5728005172413795, 2.57338, 2.5723, 58, 32.00546551724137, 32.0074, 32.004, 58, 1438.9156034482758, 1438.948, 1438.886, 58, -1.3225086206896552, -1.3156, -1.3286, 58
2018-09-03 15:08:00, 4366.213333333334, 4370.86, 4362.81, 6, 4374.278333333334, 4378.93, 4370.87, 6, 8.065000000000001, 8.07, 8.06, 6, 10.99634166666666, 11.006, 10.984, 120, 1490.9454416666663, 1491.002, 1490.904, 120, 992.1779999999995, 992.2, 992.13, 60, 7.0, 7.0, 7.0, 60, -0.5313333333333338, -0.53, -0.54, 60, -1.3250000000000002, -1.3, -1.4, 12, -1.2703999999999995, -1.26, -1.28, 50, -1.2, -1.2, -1.2, 30, 96.03, 96.2, 95.9, 30, 426.0, 426.0, 426.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6773152745887374, -1.61639030760978, -1.78573239124336, 12, -1.0723333333333331, -1.06, -1.08, 60, -1.5936666666666652, -1.58, -1.6, 60, 0.15333460153256695, 0.153734, 0.153087, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.860363984674525, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0035913688722, 995.024300482797, 994.954101086615, 12, 995.0, 995.0, 995.0, 60, 97.44166666666668, 97.8, 97.1, 12, -1.228499999999999, -1.22, -1.25, 60, -1.3299999999999994, -1.3, -1.4, 30, 97.42999999999999, 97.8, 97.1, 30, , , , , 348.4200134277344, 357.4, 337.5, 600, 168.42001342773438, 177.39999999999998, 157.5, 600, 7.731333333333331, 10.2, 5.7, 600, 6.6229400634765625, 357.4, 9.1, 287, 186.62294006347656, 203.3, 162.29999999999995, 287, 13.550498008728027, 14.1098594665527, 13.098370552063, 12, 32.0, 32.0, 32.0, 12, 32.0, 32.0, 32.0, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 343.29998779296875, 344.4, 342.29999999999995, 12, 15.149598121643066, 359.901616999151, 0.125596445050388, 287, 195.14959716796875, 212.035611920617, 170.329355885749, 287, 22.24421501159668, 22.8129863739014, 21.7986736297607, 12, 40.98419189453125, 40.98419146683301, 40.98419146683301, 12, 40.98419189453125, 40.98419146683301, 40.98419146683301, 12, 344.14263916015625, 344.142652747822, 344.142652747822, 12, 351.3847961425781, 352.861348558724, 350.329355885749, 12, 18.702381134033203, 27.0, 8.8, 599, 198.70237731933594, 207.0, 188.8, 599, 7.9046744574290475, 10.4, 6.3, 599, 8.334843205574908, 10.4, 6.7, 287, 8.698860888054417, 8.73089459084603, 8.68320027768136, 12, 8.352474747474746, 10.17, 7.05, 288, 11.650000000000004, 11.65, 11.65, 12, 11.700000000000001, 11.7, 11.7, 12, 10.400000000000002, 10.4, 10.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.1519959871019, 10.2254539695673, 6.51728878641246, 287, 8.516690496673865, 8.54730547230292, 8.50220973180383, 12, 8.169616069414726, 9.99288727852471, 6.86816272894687, 288, 11.468472731390102, 11.4684727313901, 11.4684727313901, 12, 11.5224285533356, 11.5224285533356, 11.5224285533356, 12, 10.211563618090281, 10.2254539695673, 10.2103008588651, 12, 6.218023044549969, 6.21802304454997, 6.21802304454997, 12, , , , , 0.994, 0.994, 0.994, 1, 240.5309295654297, 241.921, 239.478, 60, , , , , 150724.5, 150756.0, 150657.0, 60, 8.37005615234375, 8.4, 8.3, 541, 8904.140099398333, 8904.1415913, 8904.1386061, 60, 89.0690016566389, 89.0690265216667, 89.0689767683333, 60, 5339.6118285133325, 5339.7722589, 5339.4510842, 60, 53.6601971418889, 53.6628709816667, 53.65751807, 60, , , , , , , , , 240.47190856933594, 240.84, 240.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 150724.6966666668, 150756.78, 150656.88, 600, 0.6000000000000132, 0.6, 0.6, 1202, 7.805424690246582, 7.82, 7.79, 601, 7.8054327964782715, 7.82, 7.79, 600, 0.0, 0.0, 0.0, 600, -0.005399999999999958, -0.0, -0.01, 600, -0.664259567387685, -0.49, -0.84, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.138779255001, 8904.140271, 8904.137277, 600, 89.06897965425001, 89.0690045166667, 89.0689546166667, 600, 5339.6728727100035, 5339.834001, 5339.510708, 600, 53.661219028757614, 53.6639091833333, 53.6585118, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3016638935107878, 1.4, 1.3, 1202, 0.5497166666666723, 0.55, 0.54, 600, 0.00048333333333333355, 0.03, -0.03, 600, -0.5797499999999997, -0.57, -0.58, 600, -5.0000000000000057e-05, 0.03, -0.04, 600, 0.01630615640599001, 2.7, -3.2, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.00039999999999999996, 0.04, -0.05, 600, 0.3682783333333333, 0.3755, 0.3607, 60, , , , , , , , , , , , , , , , , 0.6820483333333335, 0.6954, 0.6681, 60, -0.27766666666666656, -0.25, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572764137931035, 2.57344, 2.57233, 58, 32.00545000000001, 32.0079, 32.0037, 58, 1438.9133793103451, 1438.952, 1438.887, 58, -1.322956896551724, -1.3152, -1.3284, 58
2018-09-03 15:09:00, 4367.918333333334, 4370.68, 4359.64, 6, 4375.985, 4378.75, 4367.7, 6, 8.066666666666668, 8.07, 8.06, 6, 11.009224999999988, 11.014, 11.004, 120, 1490.9192833333332, 1490.955, 1490.874, 120, 992.1431666666663, 992.19, 992.09, 60, 7.0, 7.0, 7.0, 60, -0.5409999999999996, -0.53, -0.56, 60, -1.3250000000000004, -1.3, -1.4, 12, -1.2683999999999993, -1.26, -1.28, 50, -1.2, -1.2, -1.2, 30, 95.96000000000004, 96.0, 95.9, 30, 426.0, 426.0, 426.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6738027179117194, -1.61639030760978, -1.73002774480193, 12, -1.072333333333333, -1.06, -1.08, 60, -1.5978333333333319, -1.58, -1.61, 60, 0.15414016091954036, 0.154488, 0.153623, 522, 5.137000000000008, 5.137, 5.137, 521, -20.86117082533609, -20.44, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 994.9676098168753, 995.01482229232, 994.924015351054, 12, 995.0, 995.0, 995.0, 60, 97.46666666666665, 97.7, 97.3, 12, -1.2193333333333336, -1.19, -1.23, 60, -1.3166666666666664, -1.3, -1.4, 30, 97.46333333333338, 97.7, 97.3, 30, , , , , 347.1146545410156, 355.4, 340.2, 601, 167.11434936523438, 175.39999999999998, 160.20000000000005, 600, 8.275207986688844, 10.2, 5.8, 601, 15.269367218017578, 355.4, 10.5, 288, 195.2693634033203, 206.6, 166.20000000000005, 288, 13.182978630065918, 13.3594274520874, 13.0216331481934, 12, 32.0, 32.0, 32.0, 12, 31.283817291259766, 32.0, 26.599999999999994, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 23.908100128173828, 359.939500124644, 0.125888373200604, 288, 203.90809631347656, 215.340273255592, 174.145762776386, 288, 21.85811424255371, 22.0201644897461, 21.7550392150879, 12, 40.98419189453125, 40.98419146683301, 40.98419146683301, 12, 40.244937896728516, 40.98419146683301, 35.340273255591995, 12, 344.14263916015625, 344.142652747822, 344.142652747822, 12, 350.329345703125, 350.329355885749, 350.329355885749, 12, 20.222536087036133, 26.6, 10.5, 602, 200.2225341796875, 206.6, 190.5, 602, 9.605149501661126, 12.5, 6.2, 602, 9.761458333333332, 12.5, 7.2, 288, 8.721406306676803, 8.81968804159445, 8.6626819126819, 12, 9.762201457079504, 12.25, 7.44, 287, 11.850000000000001, 12.25, 11.65, 12, 11.991666666666667, 12.5, 11.7, 12, 11.433333333333332, 12.5, 10.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 9.58192090676497, 12.3251422692724, 7.0202325402822, 288, 8.540983487974641, 8.63982443996827, 8.48485881198433, 12, 9.582784610058564, 12.0738707104415, 7.25963050088725, 287, 11.670272057740567, 12.0738707104415, 11.4684727313901, 12, 11.814865851805173, 12.3251422692724, 11.5224285533356, 12, 11.2575020073981, 12.3251422692724, 10.2254539695673, 12, 6.218023044549969, 6.21802304454997, 6.21802304454997, 12, , , , , , , , , 240.40771484375, 241.5, 239.334, 60, , , , , 150824.5, 150856.0, 150757.0, 60, 8.340741157531738, 8.4, 8.3, 540, 8904.137047001665, 8904.138555, 8904.1355434, 60, 89.0689507833611, 89.0689759166667, 89.0689257233333, 60, 5339.284874391667, 5339.4455494, 5339.123952, 60, 53.65474790652777, 53.6574258233333, 53.6520658666667, 60, , , , , , , , , 240.3466033935547, 240.87, 239.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 150824.6996166667, 150856.79, 150756.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 7.804250240325928, 7.83, 7.78, 600, 7.804266929626465, 7.83, 7.78, 600, 0.0, 0.0, 0.0, 600, -0.0022166666666666684, -0.0, -0.01, 600, -0.8089833333333352, -0.66, -0.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.135761163338, 8904.137271, 8904.134248, 600, 89.06892935272217, 89.0689545166667, 89.0689041333333, 600, 5339.345836488327, 5339.510155, 5339.180878, 600, 53.655763941472216, 53.6585025833333, 53.6530146333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.331166666666681, 1.4, 1.3, 1200, 0.5499500000000062, 0.55, 0.54, 600, 0.0003166666666666669, 0.04, -0.04, 600, -0.5798333333333331, -0.57, -0.58, 600, 0.00020000000000000012, 0.03, -0.04, 600, 0.05166666666666671, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0006666666666666664, 0.04, -0.04, 600, 0.3689649999999999, 0.3749, 0.3632, 60, , , , , , , , , , , , , , , , , 0.6833266666666666, 0.6943, 0.6726, 60, -0.30266666666666653, -0.27, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5730526315789466, 2.57339, 2.57264, 57, 32.005445614035075, 32.0076, 32.0046, 57, 1438.9310877192988, 1438.951, 1438.906, 57, -1.3192842105263163, -1.3151, -1.3245, 57
2018-09-03 15:10:00, 4366.813333333333, 4372.38, 4358.12, 3, 4374.88, 4380.45, 4366.19, 3, 8.066666666666668, 8.07, 8.06, 3, 11.002816666666662, 11.012, 10.989, 120, 1490.7616750000002, 1490.885, 1490.451, 120, 992.1803333333331, 992.21, 992.14, 60, 7.0, 7.0, 7.0, 60, -0.5599999999999997, -0.56, -0.56, 60, -1.3499999999999999, -1.3, -1.4, 12, -1.2623999999999997, -1.26, -1.28, 50, -1.2, -1.2, -1.2, 29, 96.09655172413787, 96.1, 96.0, 29, 475.5, 492.0, 459.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6859734475302666, -1.6302960422301, -1.73002774480193, 12, -1.0743333333333327, -1.06, -1.08, 60, -1.5956666666666655, -1.58, -1.6, 60, 0.15393318582375487, 0.154355, 0.15358, 522, 5.136959847036338, 5.137, 5.116, 523, -20.84411089866175, -20.44, -21.27, 523, -1.15, -1.1, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0036365668176, 995.034878695888, 994.974707844011, 12, 995.0, 995.0, 995.0, 60, 97.55833333333335, 97.7, 97.4, 12, -1.2154999999999994, -1.2, -1.25, 60, -1.3499999999999994, -1.3, -1.4, 30, 97.54999999999994, 97.7, 97.4, 30, , , , , 349.0529479980469, 359.4, 340.5, 600, 169.05003356933594, 179.39999999999998, 160.5, 601, 8.185, 11.4, 6.5, 600, 11.878591537475586, 359.4, 11.9, 288, 191.8785858154297, 208.4, 167.29999999999995, 288, 13.096590042114258, 13.2752885818481, 12.8416481018066, 12, 32.0, 32.0, 32.0, 12, 27.04998207092285, 28.400000000000006, 26.599999999999994, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 344.0999450683594, 346.20000000000005, 342.29999999999995, 12, 20.444944381713867, 359.91211535686, 0.0909126283595058, 288, 200.4449462890625, 217.186500470655, 175.282166369806, 288, 21.77001953125, 21.9788932800293, 21.5192089080811, 12, 40.98419189453125, 40.98419146683301, 40.98419146683301, 12, 35.8270263671875, 37.186500470655005, 35.340273255591995, 12, 344.14263916015625, 344.142652747822, 344.142652747822, 12, 352.25830078125, 354.145762776386, 350.329355885749, 12, 19.932025909423828, 28.4, 11.9, 599, 199.93202209472656, 208.4, 191.9, 599, 8.719198664440738, 11.4, 6.5, 599, 9.048958333333344, 11.4, 7.1, 288, 8.791773574346468, 8.81740034662045, 8.7675225537821, 12, 9.012828282828284, 11.09, 7.48181818181818, 288, 12.25, 12.25, 12.25, 12, 12.5, 12.5, 12.5, 12, 12.5, 12.5, 12.5, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.867914978176426, 11.2205434995112, 6.91823028041882, 288, 8.61041966792585, 8.63741270922545, 8.58760138993445, 12, 8.831653485719098, 10.905397965184, 7.29911885115645, 288, 12.073870710441499, 12.0738707104415, 12.0738707104415, 12, 12.3251422692724, 12.3251422692724, 12.3251422692724, 12, 12.3251422692724, 12.3251422692724, 12.3251422692724, 12, 6.218023044549969, 6.21802304454997, 6.21802304454997, 12, , , , , , , , , 240.41702270507812, 241.167, 239.427, 60, , , , , 150924.5, 150956.0, 150857.0, 60, 8.316141128540039, 8.4, 8.3, 539, 8904.133995651666, 8904.1354929, 8904.1324954, 60, 89.06889992752781, 89.0689248816667, 89.0688749233333, 60, 5338.957736736667, 5339.1185293, 5338.7969033, 60, 53.649295612277776, 53.6519754883333, 53.646615055, 60, , , , , , , , , 240.37612915039062, 240.84, 239.81, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 150924.76019966757, 150956.89, 150856.89, 601, 0.6000000000000132, 0.6, 0.6, 1200, 7.78743314743042, 7.81, 7.75, 600, 7.787437915802002, 7.81, 7.75, 601, 0.0, 0.0, 0.0, 601, -0.006356073211314413, -0.0, -0.01, 601, -0.534193011647254, -0.25, -0.84, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8904.132681379368, 8904.134243, 8904.131134, 601, 89.06887802298942, 89.06890405, 89.0688522333333, 601, 5339.0166287787, 5339.180329, 5338.854041, 601, 53.650277146311765, 53.6530054833333, 53.64756735, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4200000000000126, 1.5, 1.3, 1200, 0.5499500831946816, 0.55, 0.54, 601, 0.00048252911813643915, 0.04, -0.03, 601, -0.5799833610648917, -0.57, -0.58, 601, -0.0004991680532445921, 0.03, -0.04, 601, -0.01800000000000003, 2.5, -3.1, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2778333333333403, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.00028286189683860205, 0.04, -0.05, 601, 0.3684183333333334, 0.3739, 0.3611, 60, , , , , , , , , , , , , , , , , 0.6823149999999997, 0.6924, 0.6687, 60, -0.25966666666666666, -0.19, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5730139655172413, 2.57345, 2.57267, 58, 32.00578448275863, 32.0074, 32.0043, 58, 1438.9275000000002, 1438.954, 1438.908, 58, -1.3200999999999998, -1.3145, -1.3241, 58
2018-09-03 15:11:00, 4370.99, 4379.12, 4366.57, 4, 4379.0575, 4387.19, 4374.63, 4, 8.0675, 8.07, 8.06, 4, 10.957908333333334, 10.998, 10.891, 120, 1490.5502083333336, 1490.894, 1490.304, 120, 992.1584999999997, 992.19, 992.12, 60, 7.0, 7.0, 7.0, 60, -0.5686666666666669, -0.56, -0.57, 60, -1.3166666666666669, -1.3, -1.4, 12, -1.2631999999999994, -1.26, -1.28, 50, -1.2, -1.2, -1.2, 30, 95.8866666666667, 96.1, 95.8, 30, 409.5, 426.0, 393.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6922207659145174, -1.6442144479002, -1.74393485262641, 12, -1.0736666666666663, -1.06, -1.08, 60, -1.5974999999999988, -1.58, -1.61, 60, 0.15414185028790783, 0.154391, 0.153798, 521, 5.137000000000008, 5.137, 5.137, 521, -20.84758157389654, -20.44, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 19411.0, 20000.0, 18822.0, 2, 992.0, 992.0, 992.0, 60, 994.9809804216858, 995.014271000359, 994.944071830196, 12, 995.0, 995.0, 995.0, 60, 97.27500000000002, 97.6, 97.0, 12, -1.2161666666666673, -1.2, -1.25, 60, -1.3199999999999998, -1.3, -1.4, 30, 97.26666666666665, 97.7, 97.0, 30, , , , , 346.5673522949219, 354.6, 340.7, 600, 166.56736755371094, 174.60000000000002, 160.70000000000005, 600, 8.206500000000004, 10.8, 6.3, 600, 15.976046562194824, 352.0, 12.7, 287, 195.97604370117188, 205.6, 162.0, 287, 13.029438018798828, 13.1775779724121, 12.9221391677856, 11, 32.0, 32.0, 32.0, 11, 28.400001525878906, 28.400000000000006, 28.400000000000006, 11, 337.9909362792969, 339.4, 336.29999999999995, 11, 345.05487060546875, 346.20000000000005, 342.0, 11, 24.59583854675293, 359.620629921705, 0.123016846662233, 287, 204.59584045410156, 214.399237197763, 169.849743919231, 287, 21.69204330444336, 21.9007053375244, 21.5627689361572, 11, 40.98419189453125, 40.98419146683301, 40.98419146683301, 11, 37.186500549316406, 37.186500470655005, 37.186500470655005, 11, 345.8634033203125, 347.297317830109, 344.142652747822, 11, 352.9744873046875, 354.145762776386, 349.849743919231, 11, 19.732845306396484, 25.9, 12.7, 600, 199.73284912109375, 205.9, 192.7, 600, 9.399166666666654, 12.5, 7.1, 600, 9.456097560975605, 12.5, 7.3, 287, 8.841495417496946, 8.85871527777777, 8.82101248266296, 11, 9.434820075757571, 12.22, 7.36, 288, 12.25, 12.25, 12.25, 11, 12.5, 12.5, 12.5, 11, 12.172727272727274, 12.5, 11.4, 11, 6.3999999999999995, 6.4, 6.4, 11, 9.277573551317088, 12.3260392382877, 7.1206710546999, 287, 8.660162421237468, 8.67638369152956, 8.64003773297831, 11, 9.256269543720895, 12.0438448681713, 7.18279719565539, 288, 12.073870710441499, 12.0738707104415, 12.0738707104415, 11, 12.325142269272401, 12.3251422692724, 12.3251422692724, 11, 11.942260472002971, 12.3251422692724, 11.2205434995112, 11, 6.218023044549969, 6.21802304454997, 6.21802304454997, 11, , , , , , , , , 240.40823364257812, 241.236, 239.393, 60, , , , , 151024.5, 151056.0, 150957.0, 60, 8.300553321838379, 8.4, 8.3, 542, 8904.13095145, 8904.1324447, 8904.1294604, 60, 89.06884919083333, 89.0688740783333, 89.06882434, 60, 5338.630915111665, 5338.7914653, 5338.4709045, 60, 53.64384858519447, 53.6465244216667, 53.6411817416667, 60, , , , , , , , , 240.43771362304688, 240.94, 240.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 151024.87333333364, 151056.89, 150956.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 7.754833221435547, 7.77, 7.74, 600, 7.754833221435547, 7.77, 7.74, 600, 0.0, 0.0, 0.0, 600, -0.0018333333333333346, -0.0, -0.01, 600, -0.4456000000000002, -0.3, -0.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.129625923328, 8904.131129, 8904.128121, 600, 89.06882709872217, 89.06885215, 89.0688020166667, 600, 5338.689474813338, 5338.853492, 5338.525519, 600, 53.64482458022222, 53.6475582, 53.6420919833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4618333333333382, 1.7, 1.4, 1200, 0.5498333333333392, 0.55, 0.54, 600, 0.0008666666666666667, 0.04, -0.04, 600, -0.58, -0.58, -0.58, 600, 0.0004666666666666667, 0.04, -0.04, 600, 0.0076666666666666584, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3618333333333412, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00016666666666666663, 0.04, -0.04, 600, 0.36786, 0.376, 0.3589, 60, , , , , , , , , , , , , , , , , 0.6812716666666667, 0.6963, 0.6647, 60, -0.19250000000000023, -0.17, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573340862068965, 2.57378, 2.57275, 58, 32.005703448275874, 32.008, 32.0043, 58, 1438.9477586206895, 1438.974, 1438.913, 58, -1.3158431034482758, -1.3102, -1.3231, 58
2018-09-03 15:12:00, 4368.105, 4368.75, 4367.46, 2, 4376.174999999999, 4376.82, 4375.53, 2, 8.07, 8.07, 8.07, 2, 10.916800000000002, 10.934, 10.894, 120, 1490.5427333333334, 1490.66, 1490.088, 120, 992.1368333333334, 992.18, 992.11, 60, 7.0, 7.0, 7.0, 60, -0.5626666666666669, -0.55, -0.57, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.2655999999999994, -1.26, -1.28, 50, -1.2, -1.2, -1.2, 30, 96.20333333333333, 96.3, 96.0, 30, 393.0, 393.0, 393.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6337777554892552, -1.61639030760978, -1.6442144479002, 12, -1.073333333333333, -1.06, -1.08, 60, -1.598833333333332, -1.58, -1.61, 60, 0.1538151130268199, 0.15433, 0.153271, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.849406130268385, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 11697.5, 12760.0, 10635.0, 2, 992.0, 992.0, 992.0, 60, 994.96078553056, 995.004242057871, 994.934042971079, 12, 995.0, 995.0, 995.0, 60, 97.575, 97.7, 97.5, 12, -1.2015000000000013, -1.19, -1.22, 60, -1.2999999999999998, -1.3, -1.3, 30, 97.57333333333331, 97.7, 97.5, 30, , , , , 346.7552490234375, 354.9, 341.2, 600, 166.75526428222656, 174.89999999999998, 161.20000000000005, 600, 8.249000000000008, 10.2, 6.6, 600, 13.067315101623535, 353.2, 11.0, 289, 193.06732177734375, 204.7, 163.60000000000002, 289, 13.24554443359375, 13.448205947876, 13.1198196411133, 12, 32.0, 32.0, 32.0, 12, 28.166736602783203, 28.400000000000006, 25.599999999999994, 12, 339.3999938964844, 339.4, 339.4, 12, 342.0, 342.0, 342.0, 12, 21.625452041625977, 359.835262340207, 0.123104706033236, 289, 201.62545776367188, 213.575304312104, 171.480952235508, 289, 21.89931297302246, 22.099983215332, 21.7670745849609, 12, 40.98419189453125, 40.98419146683301, 40.98419146683301, 12, 36.89558029174805, 37.186500470655005, 34.399237197763, 12, 347.32940673828125, 347.361516420702, 347.297317830109, 12, 349.8497314453125, 349.849743919231, 349.849743919231, 12, 18.546358108520508, 24.7, 6.0, 600, 198.54635620117188, 204.7, 186.0, 600, 9.241999999999985, 11.6, 6.9, 600, 9.413148788927334, 11.7, 7.4, 289, 8.899445230176003, 8.92114583333334, 8.86582146578673, 12, 9.464946338383841, 12.12, 7.69, 288, 12.25, 12.25, 12.25, 12, 12.5, 12.5, 12.5, 12, 12.5, 12.5, 12.5, 12, 6.3999999999999995, 6.4, 6.4, 12, 9.233628976946491, 11.5234891850911, 7.21835330759188, 289, 8.718259856052713, 8.74119732798913, 8.68503452922289, 12, 9.285515046297446, 11.943526700938, 7.51057501233799, 288, 12.073870710441499, 12.0738707104415, 12.0738707104415, 12, 12.326039238287704, 12.3260392382877, 12.3260392382877, 12, 12.326039238287704, 12.3260392382877, 12.3260392382877, 12, 6.218023044549969, 6.21802304454997, 6.21802304454997, 12, , , , , , , , , 240.33554077148438, 241.781, 239.327, 60, , , , , 151124.5, 151156.0, 151057.0, 60, 8.300000190734863, 8.3, 8.3, 539, 8904.127917866666, 8904.12941, 8904.1264274, 60, 89.06879863111112, 89.0688235, 89.06877379, 60, 5338.305629135001, 5338.4654562, 5338.1459547, 60, 53.638427152249996, 53.6410909366667, 53.6357659116667, 60, , , , , , , , , 240.41928100585938, 240.95, 239.97, 599, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 151124.87333333364, 151156.89, 151056.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 7.745532989501953, 7.78, 7.71, 600, 7.745532989501953, 7.78, 7.71, 600, 0.0, 0.0, 0.0, 600, -0.0017166666666666678, -0.0, -0.01, 600, -0.8788500000000018, -0.68, -1.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.12661605, 8904.128116, 8904.125115, 600, 89.06877693416666, 89.0688019333333, 89.0687519166667, 600, 5338.360822980002, 5338.524968, 5338.197405, 600, 53.63934704966666, 53.6420828, 53.6366234166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5298333333333631, 1.7, 1.4, 1200, 0.5499833333333395, 0.55, 0.54, 600, 0.0007666666666666668, 0.05, -0.03, 600, -0.5799833333333333, -0.57, -0.58, 600, -0.0006666666666666668, 0.04, -0.04, 600, 0.01233333333333333, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.4298333333333326, 1.6, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0002333333333333335, 0.05, -0.04, 600, 0.36717666666666665, 0.377, 0.3594, 60, , , , , , , , , , , , , , , , , 0.6800066666666669, 0.6981, 0.6657, 60, -0.23716666666666655, -0.21, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5728836206896544, 2.57369, 2.57227, 58, 32.00570862068966, 32.0088, 32.0042, 58, 1438.919844827586, 1438.966, 1438.883, 58, -1.3216844827586207, -1.3116, -1.3296, 58
2018-09-03 15:13:00, 4365.575999999999, 4367.02, 4363.48, 5, 4373.644, 4375.09, 4371.55, 5, 8.068000000000001, 8.07, 8.06, 5, 10.929866666666657, 10.936, 10.924, 120, 1490.6878499999998, 1490.729, 1490.583, 120, 992.1476666666672, 992.17, 992.12, 60, 7.0, 7.0, 7.0, 60, -0.5500000000000004, -0.55, -0.55, 60, -1.3499999999999999, -1.3, -1.4, 12, -1.2597999999999994, -1.23, -1.28, 50, -1.175862068965517, -1.1, -1.2, 29, 96.11034482758613, 96.2, 96.0, 29, 393.0, 393.0, 393.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.665148931166539, -1.61639030760978, -1.70225148882304, 12, -1.0773333333333326, -1.06, -1.08, 60, -1.5984999999999987, -1.58, -1.61, 60, 0.15327298464491365, 0.153539, 0.152853, 521, 5.137000000000008, 5.137, 5.137, 521, -20.848464491362954, -20.44, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 12726.0, 14145.0, 11307.0, 2, 992.0, 992.0, 992.0, 60, 994.9735501521909, 994.994213480485, 994.95464989428, 12, 995.0, 995.0, 995.0, 60, 97.70833333333333, 98.0, 97.4, 12, -1.222166666666666, -1.2, -1.23, 60, -1.3466666666666662, -1.3, -1.4, 30, 97.69333333333334, 98.0, 97.4, 30, , , , , 346.7542724609375, 356.9, 335.8, 600, 166.75425720214844, 176.89999999999998, 155.79999999999995, 600, 8.09233333333334, 10.6, 6.2, 600, 18.534000396728516, 356.9, 12.7, 286, 198.53399658203125, 206.6, 164.60000000000002, 286, 13.403324127197266, 13.4990463256836, 13.136116027832, 12, 32.0, 32.0, 32.0, 12, 26.08333969116211, 26.599999999999994, 25.19999999999999, 12, 339.3999938964844, 339.4, 339.4, 12, 342.3499755859375, 343.6, 342.0, 12, 27.20028305053711, 356.105822198977, 0.412934910893545, 286, 207.20028686523438, 215.393729463277, 172.542028442803, 286, 22.036890029907227, 22.1655712127686, 21.7771911621094, 12, 40.98419189453125, 40.98419146683301, 40.98419146683301, 12, 34.86854553222656, 35.393729463277, 33.955962627248, 12, 347.36151123046875, 347.361516420702, 347.361516420702, 12, 350.2372131347656, 351.48095223550797, 349.849743919231, 12, 20.050458908081055, 26.8, 12.7, 599, 200.0504608154297, 206.8, 192.7, 599, 9.614524207011678, 12.4, 7.2, 599, 9.633916083916082, 12.4, 7.5, 286, 8.952353336489494, 9.0160360985769, 8.919125303714, 12, 9.598112131770664, 12.1090909090909, 7.71, 287, 12.25, 12.25, 12.25, 12, 12.5, 12.5, 12.5, 12, 12.5, 12.5, 12.5, 12, 6.3999999999999995, 6.4, 6.4, 12, 9.456788924384483, 12.221931822243, 7.32222685760246, 286, 8.77331878773404, 8.83768453278618, 8.74017278439212, 12, 9.420914556749132, 11.9320256159321, 7.53018676401381, 287, 12.073870710441499, 12.0738707104415, 12.0738707104415, 12, 12.326039238287704, 12.3260392382877, 12.3260392382877, 12, 12.325507098165303, 12.3260392382877, 12.3196535568189, 12, 6.218023044549969, 6.21802304454997, 6.21802304454997, 12, 1.045, 1.045, 1.045, 1, , , , , 240.48831176757812, 241.864, 239.627, 60, , , , , 151224.5, 151256.0, 151157.0, 60, 8.299999237060547, 8.3, 8.3, 540, 8904.124896584999, 8904.1263767, 8904.1234225, 60, 89.06874827641666, 89.068772945, 89.0687237083333, 60, 5337.981003461667, 5338.1405578, 5337.8212945, 60, 53.63301672436111, 53.6356759633333, 53.6303549083333, 60, , , , , , , , , 240.58642578125, 241.3, 240.05, 599, , , , , 1.0, 1.0, 1.0, 598, 20180903.0, 20180903.0, 20180903.0, 598, 151224.76642140502, 151256.69, 151156.99, 598, 0.6000000000000132, 0.6, 0.6, 1198, 7.723606109619141, 7.75, 7.69, 599, 7.723606109619141, 7.75, 7.69, 599, 0.0, 0.0, 0.0, 599, -0.0030884808013355615, -0.0, -0.01, 599, -1.2858695652173866, -0.95, -1.53, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8904.123630538466, 8904.12511, 8904.122168, 598, 89.06872717564103, 89.0687518333333, 89.0687028, 598, 5338.034848222407, 5338.196852, 5337.872506, 598, 53.63391413704013, 53.6366142, 53.6312084333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4033388981636286, 1.6, 1.4, 1198, 0.5495826377295557, 0.55, 0.54, 599, 1.6694490818030173e-05, 0.03, -0.04, 599, -0.5799666110183638, -0.57, -0.58, 599, -0.0002671118530884802, 0.03, -0.04, 599, -0.06878130217028385, 2.8, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.3016694490817775, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0013021702838063446, 0.05, -0.04, 599, 0.3662583333333334, 0.3724, 0.3591, 60, , , , , , , , , , , , , , , , , 0.6783083333333333, 0.6896, 0.665, 60, -0.1878333333333333, -0.02, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5739642105263156, 2.57486, 2.57284, 57, 32.00640350877194, 32.0085, 32.0045, 57, 1438.9834736842104, 1439.038, 1438.917, 57, -1.3085614035087716, -1.297, -1.3224, 57
2018-09-03 15:14:00, 4367.941666666666, 4371.15, 4364.19, 6, 4376.018333333333, 4379.23, 4372.26, 6, 8.076666666666666, 8.09, 8.07, 6, 10.941558333333326, 10.945, 10.934, 120, 1490.6700166666667, 1490.714, 1490.576, 120, 992.143833333333, 992.17, 992.11, 60, 7.0, 7.0, 7.0, 60, -0.5326666666666671, -0.53, -0.55, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.2826000000000002, -1.26, -1.29, 50, -1.2, -1.2, -1.2, 29, 96.25517241379315, 96.3, 96.2, 29, 409.5, 426.0, 393.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.733509795298821, -1.70225148882304, -1.74393485262641, 12, -1.0783333333333323, -1.06, -1.08, 60, -1.5993333333333324, -1.58, -1.61, 60, 0.15317166026871398, 0.153916, 0.152874, 521, 5.137040307101736, 5.158, 5.137, 521, -20.835758157389815, -20.44, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 19669.0, 20000.0, 19338.0, 2, 12363.0, 13304.0, 11422.0, 2, 992.0, 992.0, 992.0, 60, 994.9671853012172, 994.994763637204, 994.944621228493, 12, 995.0, 995.0, 995.0, 60, 97.57499999999999, 97.8, 97.5, 12, -1.2389999999999997, -1.23, -1.25, 60, -1.3999999999999992, -1.4, -1.4, 30, 97.57333333333334, 97.8, 97.5, 30, , , , , 349.6053161621094, 357.7, 339.9, 599, 169.60531616210938, 177.70000000000005, 159.89999999999998, 599, 9.164273789649412, 10.9, 7.0, 599, 13.64871883392334, 357.4, 14.6, 289, 193.64871215820312, 208.6, 167.29999999999995, 289, 13.443912506103516, 13.5440549850464, 13.2826309204102, 12, 32.0, 32.0, 32.0, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 340.70001220703125, 340.70000000000005, 340.70000000000005, 12, 343.6833190917969, 344.6, 343.6, 12, 22.200660705566406, 359.846190818418, 0.131466315021887, 289, 202.20065307617188, 217.448708299426, 175.322824803321, 289, 22.062213897705078, 22.1651058197021, 21.8922901153564, 12, 40.98419189453125, 40.98419146683301, 40.98419146683301, 12, 37.372867584228516, 37.44870829942599, 36.53862238288801, 12, 348.6524658203125, 348.65245310286, 348.65245310286, 12, 351.5693664550781, 352.54202844280303, 351.48095223550797, 12, 21.081451416015625, 28.6, 14.6, 601, 201.08145141601562, 208.6, 194.6, 601, 9.826289517470872, 12.4, 7.4, 601, 10.111072664359861, 12.4, 7.7, 289, 9.091093988719171, 9.17423611111113, 9.02489583333336, 12, 10.081988636363644, 11.85, 8.35, 288, 12.25, 12.25, 12.25, 12, 12.5, 12.5, 12.5, 12, 12.400000000000004, 12.4, 12.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 9.933135022318792, 12.2213050195496, 7.51761501952134, 289, 8.912216967560763, 8.99702630386331, 8.84368595259708, 12, 9.904051671329874, 11.6725386857425, 8.16884819526104, 288, 12.073870710441499, 12.0738707104415, 12.0738707104415, 12, 12.326039238287704, 12.3260392382877, 12.3260392382877, 12, 12.221931822242999, 12.221931822243, 12.221931822243, 12, 6.218023044549969, 6.21802304454997, 6.21802304454997, 12, , , , , , , , , 240.72789001464844, 241.683, 239.54, 60, , , , , 151324.5, 151356.0, 151257.0, 60, 8.299999237060547, 8.3, 8.3, 540, 8904.121896305, 8904.1233721, 8904.1204227, 60, 89.06869827175, 89.0687228683333, 89.0686737116667, 60, 5337.655485494998, 5337.8158966, 5337.4950272, 60, 53.62759142491666, 53.6302649433333, 53.62491712, 60, , , , , , , , , 240.71961975097656, 241.22, 240.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 602, 151324.64878737569, 151356.9, 151256.79, 602, 0.6000000000000132, 0.6, 0.6, 1202, 7.706223487854004, 7.73, 7.69, 601, 7.706223487854004, 7.73, 7.69, 601, 0.0, 0.0, 0.0, 601, 0.005041597337770348, 0.01, -0.01, 601, -1.0955574043261205, -0.91, -1.44, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8904.120705217605, 8904.122163, 8904.119268, 602, 89.06867846014968, 89.0687027166667, 89.06865455, 601, 5337.708179290695, 5337.87196, 5337.544553, 602, 53.62847419245707, 53.6311993333333, 53.62575175, 601, , , , , 12.0, 12.0, 12.0, 601, 1.446589018302856, 1.6, 1.4, 1202, 0.5494176372712206, 0.55, 0.54, 601, -0.00014975041597337747, 0.04, -0.04, 601, -0.5798668885191347, -0.57, -0.58, 601, -0.001048252911813644, 0.04, -0.04, 601, -0.017637271214642255, 2.2, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.3232945091513935, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0002828618968386025, 0.04, -0.04, 601, 0.36550333333333346, 0.3723, 0.3578, 60, , , , , , , , , , , , , , , , , 0.6769183333333332, 0.6895, 0.6627, 60, -0.045, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5735068965517245, 2.57381, 2.57304, 58, 32.006424137931035, 32.0078, 32.0054, 58, 1438.9556551724133, 1438.974, 1438.927, 58, -1.3144034482758618, -1.3104, -1.3205, 58
2018-09-03 15:15:00, 4367.18, 4370.11, 4364.96, 4, 4375.2625, 4378.19, 4373.05, 4, 8.0825, 8.09, 8.08, 4, 10.94691666666668, 10.951, 10.944, 120, 1490.713783333334, 1490.771, 1490.596, 120, 992.1425000000002, 992.17, 992.11, 60, 7.0, 7.0, 7.0, 60, -0.5336666666666664, -0.53, -0.54, 60, -1.3833333333333335, -1.3, -1.4, 12, -1.2834000000000003, -1.26, -1.29, 50, -1.2, -1.2, -1.2, 30, 96.3266666666667, 96.4, 96.2, 30, 426.0, 426.0, 426.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7226801376813474, -1.6442144479002, -1.74393485262641, 12, -1.078999999999999, -1.06, -1.08, 60, -1.5981666666666654, -1.58, -1.61, 60, 0.15508163984674317, 0.155994, 0.153883, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.862241379310547, -20.02, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 18370.5, 18494.0, 18247.0, 2, 12414.5, 13307.0, 11522.0, 2, 992.0, 992.0, 992.0, 60, 994.9687646300839, 994.994763220428, 994.934592534388, 12, 995.0, 995.0, 995.0, 60, 97.53333333333335, 97.7, 97.5, 12, -1.2388333333333326, -1.23, -1.26, 60, -1.3799999999999994, -1.3, -1.4, 30, 97.52666666666667, 97.7, 97.5, 30, , , , , 348.78375244140625, 357.1, 341.0, 600, 168.78375244140625, 177.10000000000002, 161.0, 600, 8.558833333333334, 10.6, 6.7, 600, 14.502531051635742, 356.9, 11.9, 286, 194.50253295898438, 214.0, 166.5, 286, 13.706067085266113, 13.9232997894287, 13.4197673797607, 12, 32.16664123535156, 34.0, 32.0, 12, 29.36625099182129, 34.0, 28.599999999999994, 12, 341.5666809082031, 342.0, 340.70000000000005, 12, 345.7083435058594, 346.5, 344.6, 12, 23.08696174621582, 359.822476840618, 0.116038147639689, 286, 203.0869598388672, 222.896551482952, 174.520081083276, 286, 22.334274291992188, 22.5274887084961, 22.0957527160645, 12, 41.143531799316406, 42.89655148295199, 40.98419146683301, 12, 38.19181823730469, 42.89655148295199, 37.44870829942599, 12, 349.5504150390625, 349.849743919231, 348.65245310286, 12, 353.6959228515625, 354.520081083276, 352.54202844280303, 12, 21.695049285888672, 34.0, 11.6, 600, 201.69505310058594, 214.0, 191.6, 600, 9.306500000000003, 11.9, 7.1, 600, 9.476923076923072, 11.8, 7.2, 286, 9.242681783796613, 9.26929489406046, 9.19850694444447, 12, 9.506762749445679, 11.94, 7.52, 287, 12.25, 12.25, 12.25, 12, 12.5, 12.5, 12.5, 12, 12.400000000000004, 12.4, 12.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 9.30004979532676, 11.6293379307242, 7.01736791775601, 286, 9.06550471494076, 9.0947586915359, 9.02076492198328, 12, 9.329758513025388, 11.7646260493405, 7.33804832891338, 287, 12.073870710441499, 12.0738707104415, 12.0738707104415, 12, 12.326039238287704, 12.3260392382877, 12.3260392382877, 12, 12.22177512156965, 12.221931822243, 12.2213050195496, 12, 6.218023044549969, 6.21802304454997, 6.21802304454997, 12, , , , , , , , , 240.9274444580078, 241.711, 239.789, 60, , , , , 151424.5, 151456.0, 151357.0, 60, 8.300000190734863, 8.3, 8.3, 539, 8904.118898743334, 8904.1203729, 8904.1174447, 60, 89.06864831238887, 89.0686728816667, 89.0686240783333, 60, 5337.328006523335, 5337.4895705, 5337.1669471, 60, 53.62213344205556, 53.624826175, 53.6194491183333, 60, , , , , , , , , 240.9834442138672, 241.42, 240.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 598, 151424.8430936455, 151456.7, 151356.99, 598, 0.6000000000000132, 0.6, 0.6, 1198, 7.718581199645996, 7.74, 7.69, 599, 7.718581199645996, 7.74, 7.69, 599, 0.0, 0.0, 0.0, 599, 0.0067445742904840705, 0.01, 0.0, 599, -0.7229716193656102, -0.56, -0.95, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8904.11782975418, 8904.119263, 8904.116387, 598, 89.06863053592099, 89.0686544666667, 89.06860645, 599, 5337.380406326081, 5337.544001, 5337.216956, 598, 53.62301133934333, 53.62574255, 53.6202826, 599, , , , , 12.0, 12.0, 12.0, 599, 1.47879799666111, 1.6, 1.4, 1198, 0.5496661101836449, 0.55, 0.54, 599, 0.0012186978297161943, 0.05, -0.03, 599, -0.58, -0.58, -0.58, 599, -0.00020033388981636054, 0.04, -0.03, 599, 0.014190317195325543, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.3393989983305437, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 599, -6.677796327211973e-05, 0.04, -0.04, 599, 0.3656783333333334, 0.3716, 0.359, 60, , , , , , , , , , , , , , , , , 0.6772333333333335, 0.6883, 0.6648, 60, -0.08683333333333333, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5733443103448277, 2.57385, 2.57275, 58, 32.006343103448266, 32.0086, 32.0048, 58, 1438.9458965517238, 1438.977, 1438.909, 58, -1.3164155172413794, -1.31, -1.3243, 58
2018-09-03 15:16:00, 4368.246666666667, 4370.38, 4366.69, 3, 4376.323333333334, 4378.46, 4374.76, 3, 8.076666666666666, 8.08, 8.07, 3, 10.951583333333316, 10.957, 10.948, 120, 1490.7778166666665, 1490.834, 1490.695, 120, 992.1159999999996, 992.14, 992.09, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, -1.3083333333333336, -1.3, -1.4, 12, -1.2655999999999994, -1.26, -1.29, 50, -1.2, -1.2, -1.2, 29, 96.04482758620694, 96.4, 95.9, 29, 442.5, 459.0, 426.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6815677625565932, -1.65814554927022, -1.74393485262641, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.598333333333332, -1.58, -1.6, 60, 0.15693171072796944, 0.157638, 0.155958, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.873084291187936, -20.44, -21.68, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 16629.5, 17037.0, 16222.0, 2, 10576.0, 11527.0, 9625.0, 2, 992.0, 992.0, 992.0, 60, 994.9408190167836, 994.964126897568, 994.913984737355, 12, 995.0, 995.0, 995.0, 60, 97.29166666666664, 97.5, 97.1, 12, -1.228166666666666, -1.22, -1.25, 60, -1.3099999999999998, -1.3, -1.4, 30, 97.28999999999995, 97.5, 97.1, 30, , , , , 352.8855895996094, 360.0, 345.2, 601, 172.88558959960938, 180.0, 165.20000000000005, 601, 10.087188019966739, 12.0, 8.5, 601, 9.836312294006348, 360.0, 18.0, 287, 189.83631896972656, 211.0, 167.0, 287, 13.370539665222168, 13.7923927307129, 13.0064163208008, 11, 34.0, 34.0, 34.0, 11, 34.0, 34.0, 34.0, 11, 342.0, 342.0, 342.0, 11, 346.5, 346.5, 346.5, 11, 18.30621910095215, 359.845119576299, 0.146864415930013, 287, 198.30621337890625, 219.855312848073, 175.031484212813, 287, 21.950849533081055, 22.3850059509277, 21.6043281555176, 11, 42.89655303955078, 42.89655148295199, 42.89655148295199, 11, 42.89655303955078, 42.89655148295199, 42.89655148295199, 11, 349.8497314453125, 349.849743919231, 349.849743919231, 11, 354.52008056640625, 354.520081083276, 354.520081083276, 11, 23.381853103637695, 31.0, 17.5, 600, 203.38185119628906, 211.0, 197.5, 600, 10.199999999999998, 12.2, 8.7, 600, 10.528919860627175, 12.2, 9.2, 287, 9.385209200395726, 9.45255474452556, 9.29676971170547, 11, 10.530611339879636, 11.98, 9.44, 287, 12.25, 12.25, 12.25, 11, 12.5, 12.5, 12.5, 11, 12.400000000000004, 12.4, 12.4, 11, 6.3999999999999995, 6.4, 6.4, 11, 10.349678199878413, 12.0236411792415, 9.02016564499392, 287, 9.207381755978474, 9.27443187832815, 9.11999561280586, 11, 10.351726082817114, 11.8035222087628, 9.25807749727717, 287, 12.073870710441499, 12.0738707104415, 12.0738707104415, 11, 12.326039238287704, 12.3260392382877, 12.3260392382877, 11, 12.221305019549602, 12.2213050195496, 12.2213050195496, 11, 6.218023044549969, 6.21802304454997, 6.21802304454997, 11, , , , , , , , , 240.83702087402344, 241.99, 239.764, 60, , , , , 151524.5, 151556.0, 151457.0, 60, 8.299999237060547, 8.3, 8.3, 542, 8904.115944305002, 8904.1173961, 8904.1144939, 60, 89.06859907174999, 89.0686232683333, 89.0685748983333, 60, 5336.999699136665, 5337.1614157, 5336.8380573, 60, 53.61666165227776, 53.6193569283333, 53.6139676216667, 60, , , , , , , , , 240.9301300048828, 241.48, 240.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 151524.61666666664, 151556.7, 151456.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 7.735933303833008, 7.76, 7.71, 600, 7.735933303833008, 7.76, 7.71, 600, 0.0, 0.0, 0.0, 600, 0.007366666666666584, 0.01, 0.0, 600, -0.7631500000000007, -0.61, -0.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.114890920004, 8904.116383, 8904.113386, 600, 89.06858151533335, 89.0686063833333, 89.0685564333333, 600, 5337.0552443133265, 5337.216409, 5336.893279, 600, 53.61758740522226, 53.6202734833333, 53.6148879833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4513333333333671, 1.6, 1.4, 1200, 0.5498666666666729, 0.55, 0.54, 600, 1.666666666666687e-05, 0.05, -0.03, 600, -0.58, -0.58, -0.58, 600, 0.0003333333333333336, 0.04, -0.04, 600, -0.023666666666666624, 2.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3256666666666341, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0005499999999999999, 0.03, -0.04, 600, 0.3665166666666666, 0.3783, 0.3559, 60, , , , , , , , , , , , , , , , , 0.6787899999999997, 0.7006, 0.6592, 60, -0.20583333333333353, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572943103448276, 2.57353, 2.5725, 58, 32.00625862068966, 32.0086, 32.0046, 58, 1438.9217758620691, 1438.957, 1438.895, 58, -1.321444827586207, -1.314, -1.3274, 58
2018-09-03 15:17:00, 4388.97, 4472.3, 4362.93, 5, 4397.036, 4480.38, 4370.99, 5, 8.066, 8.08, 8.06, 5, 10.953274999999985, 10.957, 10.949, 120, 1490.6847916666661, 1490.708, 1490.644, 120, 992.1613333333333, 992.19, 992.12, 60, 7.0, 7.0, 7.0, 60, -0.5140000000000007, -0.51, -0.54, 60, -1.3750000000000002, -1.3, -1.4, 12, -1.2509999999999992, -1.23, -1.26, 50, -1.1551724137931032, -1.1, -1.2, 29, 95.8275862068966, 95.9, 95.7, 29, 475.5, 492.0, 459.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7619799689033275, -1.70001527518269, -1.79969039175955, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.598999999999999, -1.58, -1.6, 60, 0.1578481743295019, 0.158128, 0.154966, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.83940613026838, -17.12, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 16230.0, 16246.0, 16214.0, 2, 17548.5, 20000.0, 15097.0, 2, 992.0, 992.0, 992.0, 60, 994.9862220404871, 995.014819587298, 994.944620129003, 12, 995.0, 995.0, 995.0, 60, 97.19166666666666, 97.3, 97.1, 12, -1.2386666666666666, -1.22, -1.25, 60, -1.3724137931034475, -1.3, -1.4, 29, 97.20000000000006, 97.3, 97.1, 29, , , , , 353.4917907714844, 360.0, 344.4, 601, 173.49179077148438, 180.0, 164.39999999999998, 601, 9.635773710482527, 11.7, 7.1, 601, 5.581968784332275, 360.0, 17.5, 287, 185.58197021484375, 212.6, 169.0, 287, 12.831745147705078, 13.1048908233643, 12.5447883605957, 12, 34.0, 34.0, 34.0, 12, 34.0, 34.0, 34.0, 12, 342.0, 342.0, 342.0, 12, 346.89166259765625, 347.0, 346.5, 12, 13.988542556762695, 359.854619223862, 0.140725824237496, 287, 193.98854064941406, 221.448600990049, 177.041755836721, 287, 21.409887313842773, 21.6689395904541, 21.0812931060791, 12, 42.89655303955078, 42.89655148295199, 42.89655148295199, 12, 42.89655303955078, 42.89655148295199, 42.89655148295199, 12, 349.8497314453125, 349.849743919231, 349.849743919231, 12, 354.9059753417969, 355.031484212813, 354.520081083276, 12, 24.560794830322266, 35.2, 17.2, 601, 204.560791015625, 215.2, 197.2, 601, 9.372212978369381, 11.2, 7.3, 601, 10.012543554006971, 11.7, 8.1, 287, 9.512481698240522, 9.57758081334724, 9.45983321751217, 12, 10.020197075651627, 11.4636363636364, 8.52, 286, 12.25, 12.25, 12.25, 12, 12.5, 12.5, 12.5, 12, 12.200000000000001, 12.2, 12.2, 12, 6.591666666666669, 6.7, 6.4, 12, 9.829894726131611, 11.5146012114823, 7.91647013983272, 287, 9.334552945508253, 9.39789903158041, 9.28166502821438, 12, 9.837440842798078, 11.2765774995033, 8.3422262713214, 286, 12.073870710441499, 12.0738707104415, 12.0738707104415, 12, 12.326039238287704, 12.3260392382877, 12.3260392382877, 12, 12.0236411792415, 12.0236411792415, 12.0236411792415, 12, 6.417533539124963, 6.51728878641246, 6.21802304454997, 12, , , , , , , , , 240.89404296875, 242.064, 240.051, 60, , , , , 151624.5, 151656.0, 151557.0, 60, 8.300000190734863, 8.3, 8.3, 539, 8904.112990148333, 8904.1144452, 8904.1115389, 60, 89.06854983580554, 89.0685740866667, 89.0685256483333, 60, 5336.671132625, 5336.8325968, 5336.5099433, 60, 53.61118554375, 53.6138766133333, 53.608499055, 60, , , , , , , , , 241.01585388183594, 241.41, 240.61, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 151624.6702163061, 151656.8, 151556.8, 601, 0.6000000000000132, 0.6, 0.6, 1202, 7.740099906921387, 7.76, 7.71, 601, 7.740099906921387, 7.76, 7.71, 601, 0.0, 0.0, 0.0, 601, -0.00554076539101493, 0.0, -0.01, 601, -0.8640432612312825, -0.79, -0.94, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8904.111855906827, 8904.113381, 8904.11034, 601, 89.06853093178046, 89.06855635, 89.0685056666667, 601, 5336.728313317804, 5336.89273, 5336.56237, 601, 53.61213855529672, 53.6148788333333, 53.6093728333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5500000000000062, 0.55, 0.55, 601, 0.00031613976705490847, 0.04, -0.04, 601, -0.5799999999999998, -0.58, -0.58, 601, 0.0002495840266222961, 0.04, -0.05, 601, 0.008153078202994993, 2.9, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0002662229617304489, 0.05, -0.04, 601, 0.36683833333333343, 0.3759, 0.3577, 60, , , , , , , , , , , , , , , , , 0.6793966666666666, 0.6962, 0.6625, 60, -0.17283333333333348, -0.07, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573201578947368, 2.57394, 2.57284, 57, 32.00575614035088, 32.0073, 32.0038, 57, 1438.9390877192984, 1438.982, 1438.918, 57, -1.3176719298245612, -1.309, -1.3222, 57
2018-09-03 15:18:00, 4365.9400000000005, 4368.14, 4362.39, 4, 4374.01, 4376.21, 4370.46, 4, 8.07, 8.07, 8.07, 4, 10.956041666666659, 10.96, 10.952, 120, 1490.6457333333349, 1490.689, 1490.606, 120, 992.1515, 992.17, 992.12, 60, 7.0, 7.0, 7.0, 60, -0.4990000000000003, -0.48, -0.51, 60, -1.3333333333333333, -1.3, -1.4, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.2, -1.2, -1.2, 30, 95.45000000000003, 95.7, 95.3, 30, 508.0, 524.0, 492.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.761218755829126, -1.68604593807737, -1.84164120521962, 12, -1.080333333333332, -1.08, -1.09, 60, -1.5994999999999988, -1.58, -1.61, 60, 0.15843862500000014, 0.159066, 0.156777, 520, 5.137040384615393, 5.158, 5.137, 520, -20.841519230769418, -18.78, -21.27, 520, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 16330.5, 16357.0, 16304.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 994.9743842091385, 994.994762209319, 994.944069504157, 12, 995.0, 995.0, 995.0, 60, 96.89999999999999, 97.2, 96.7, 12, -1.2423333333333333, -1.23, -1.25, 60, -1.3399999999999994, -1.3, -1.4, 30, 96.92333333333339, 97.2, 96.7, 30, , , , , 353.1613464355469, 358.0, 346.8, 598, 173.16136169433594, 178.0, 166.79999999999995, 598, 9.780434782608708, 10.7, 8.5, 598, 2.9802756309509277, 358.0, 18.3, 286, 182.9802703857422, 210.3, 169.5, 286, 12.36778450012207, 12.6054592132568, 12.126880645752, 12, 34.0, 34.0, 34.0, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 342.0, 342.0, 342.0, 12, 348.6667175292969, 349.0, 347.0, 12, 11.330819129943848, 359.849060418871, 0.137226470509375, 286, 191.33082580566406, 219.186902145081, 177.58784386727, 286, 20.93773078918457, 21.1418209075928, 20.7135334014893, 12, 42.89655303955078, 42.89655148295199, 42.89655148295199, 12, 41.44860076904297, 41.44860099004899, 41.44860099004899, 12, 349.8497314453125, 349.849743919231, 349.849743919231, 12, 356.874267578125, 357.041755836721, 355.031484212813, 12, 24.013681411743164, 34.8, 17.0, 599, 204.01368713378906, 214.8, 197.0, 599, 9.258764607679463, 10.6, 7.6, 599, 9.943006993006989, 10.7, 8.7, 286, 9.66547844248419, 9.72644197359276, 9.58063955509212, 12, 9.932822631913542, 10.56, 9.15, 286, 12.25, 12.25, 12.25, 12, 12.5, 12.5, 12.5, 12, 11.85, 12.2, 11.7, 12, 6.949999999999998, 7.1, 6.7, 12, 9.760980393614942, 10.5152990758017, 8.51713944279892, 286, 9.488762987985213, 9.55305798304477, 9.40542425996733, 12, 9.75090114536763, 10.3731587187778, 8.96903860304219, 286, 12.073870710441499, 12.0738707104415, 12.0738707104415, 12, 12.326039238287704, 12.3260392382877, 12.3260392382877, 12, 11.666819622766667, 12.0236411792415, 11.5146012114823, 12, 6.7650292221304165, 6.91823028041882, 6.51728878641246, 12, , , , , 1.219, 1.219, 1.219, 1, 240.87539672851562, 241.739, 236.064, 60, , , , , 151724.5, 151756.0, 151657.0, 60, 8.299999237060547, 8.3, 8.3, 540, 8904.110047175, 8904.1114897, 8904.1085915, 60, 89.06850078625003, 89.0685248283333, 89.068476525, 60, 5336.3442490000025, 5336.5045191, 5336.183776, 60, 53.60573748333332, 53.6084086516667, 53.6030629333333, 60, , , , , , , , , 241.00103759765625, 241.42, 240.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 151724.78333333333, 151756.8, 151656.9, 600, 0.6000000000000132, 0.6, 0.6, 1198, 7.728865146636963, 7.76, 7.71, 599, 7.728865146636963, 7.76, 7.71, 599, 0.0, 0.0, 0.0, 599, -0.0017362270450751265, 0.0, -0.01, 599, -0.9085166666666583, -0.87, -0.95, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8904.108807384995, 8904.110335, 8904.107285, 600, 89.06848012308332, 89.0685055833333, 89.06845475, 600, 5336.395869566665, 5336.561821, 5336.231398, 600, 53.60659782611113, 53.6093636833333, 53.6038566333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.549899833055098, 0.55, 0.54, 599, -0.00020033388981636048, 0.04, -0.04, 599, -0.5799833055091819, -0.57, -0.58, 599, 0.000333889816360601, 0.04, -0.04, 599, -0.04106844741235392, 2.8, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0007345575959933225, 0.05, -0.04, 599, 0.3648366666666668, 0.3891, 0.3561, 60, , , , , , , , , , , , , , , , , 0.6756700000000002, 0.7206, 0.6595, 60, -0.23000000000000043, -0.21, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573002758620689, 2.57378, 2.57253, 58, 32.00560862068966, 32.0078, 32.004, 58, 1438.9274482758615, 1438.975, 1438.901, 58, -1.320081034482759, -1.3102, -1.3254, 58
2018-09-03 15:19:00, 4364.625, 4368.34, 4358.37, 4, 4372.685, 4376.4, 4366.43, 4, 8.06, 8.06, 8.06, 4, 10.957900000000022, 10.961, 10.955, 120, 1490.6204500000008, 1490.695, 1490.511, 120, 992.1699999999994, 992.21, 992.12, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, -1.3333333333333333, -1.3, -1.4, 12, -1.249199999999999, -1.23, -1.26, 50, -1.133333333333334, -1.1, -1.2, 30, 95.51333333333334, 95.6, 95.4, 30, 540.5, 557.0, 524.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.783390666528038, -1.74200015687535, -1.85565049726461, 12, -1.0804999999999991, -1.08, -1.09, 60, -1.5989999999999989, -1.58, -1.6, 60, 0.1605135900383142, 0.161694, 0.156943, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.800957854406295, -17.53, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 16517.0, 16646.0, 16388.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 994.9935133607693, 995.034875734896, 994.964126048676, 12, 995.0, 995.0, 995.0, 60, 96.74166666666666, 96.8, 96.7, 12, -1.2331666666666656, -1.22, -1.25, 60, -1.329032258064516, -1.3, -1.4, 31, 96.74193548387096, 96.8, 96.7, 31, , , , , 354.44403076171875, 360.0, 1.1, 600, 174.44403076171875, 181.1, 162.29999999999995, 600, 9.52833333333333, 10.6, 7.3, 600, 3.6410741806030273, 360.0, 17.0, 287, 183.6410675048828, 214.6, 168.10000000000002, 287, 11.425599098205566, 12.0865468978882, 10.9483852386475, 12, 34.349998474121094, 34.599999999999994, 34.0, 12, 33.766685485839844, 34.599999999999994, 32.599999999999994, 12, 342.0, 342.0, 342.0, 12, 348.1000061035156, 348.1, 348.1, 12, 12.003656387329102, 359.835906046098, 0.449290239335526, 287, 192.003662109375, 223.497782530677, 176.142096726457, 287, 19.946008682250977, 20.6292858123779, 19.4943523406982, 12, 43.24726867675781, 43.497782530677, 42.89655148295199, 12, 42.64397430419922, 43.497782530677, 41.44860099004899, 12, 349.8497314453125, 349.849743919231, 349.849743919231, 12, 356.14208984375, 356.142096726457, 356.142096726457, 12, 25.34840202331543, 34.8, 17.0, 601, 205.34840393066406, 214.8, 197.0, 601, 9.103826955074872, 11.0, 7.0, 601, 9.758536585365853, 11.0, 7.9, 287, 9.76114654129348, 9.78295059151008, 9.73350712547793, 12, 9.772144440924928, 10.77, 8.35, 287, 12.24, 12.25, 12.22, 12, 12.5, 12.5, 12.5, 12, 11.5, 11.7, 11.0, 12, 7.099999999999999, 7.1, 7.1, 12, 9.575976490613252, 10.8231389041403, 7.71388237852039, 287, 9.581443365163706, 9.60277862433026, 9.5571729613522, 12, 9.589496113715239, 10.5944500084613, 8.17247205321579, 287, 12.063862096351434, 12.0738707104415, 12.0438448681713, 12, 12.326039238287704, 12.3260392382877, 12.3260392382877, 12, 11.308168385480785, 11.5146012114823, 10.8231389041403, 12, 6.918230280418821, 6.91823028041882, 6.91823028041882, 12, , , , , , , , , 241.17274475097656, 242.349, 239.924, 60, , , , , 151824.5, 151856.0, 151757.0, 60, 8.300000190734863, 8.3, 8.3, 541, 8904.107088423334, 8904.1085426, 8904.1056383, 60, 89.06845147372222, 89.06847571, 89.068427305, 60, 5336.016757134999, 5336.1784, 5335.8546488, 60, 53.60027928558331, 53.6029733333333, 53.59757748, 60, , , , , , , , , 241.2034454345703, 241.75, 240.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 151824.7838499999, 151856.8, 151756.9, 600, 0.6000000000000132, 0.6, 0.6, 1202, 7.707586765289307, 7.74, 7.69, 601, 7.707586765289307, 7.74, 7.69, 601, 0.0, 0.0, 0.0, 601, -0.009450915141430821, -0.0, -0.01, 601, -1.0695999999999968, -0.92, -1.22, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8904.10578481, 8904.10728, 8904.104297, 600, 89.06842974683327, 89.0684546666667, 89.06840495, 600, 5336.068277430004, 5336.230846, 5335.905839, 600, 53.601137957166706, 53.6038474333333, 53.59843065, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.5499001663893572, 0.55, 0.54, 601, -0.00013311148086522448, 0.04, -0.03, 601, -0.5797670549084855, -0.57, -0.58, 601, 0.0009484193011647259, 0.04, -0.04, 601, -0.009816971713810308, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.00018302828618968413, 0.04, -0.04, 601, 0.364925, 0.3726, 0.3543, 60, , , , , , , , , , , , , , , , , 0.6758416666666669, 0.6901, 0.6562, 60, -0.13283333333333328, -0.01, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5729701724137937, 2.57357, 2.57247, 58, 32.00555517241379, 32.0072, 32.0043, 58, 1438.9256206896557, 1438.961, 1438.895, 58, -1.3204293103448275, -1.313, -1.3268, 58
2018-09-03 15:20:00, 4362.889999999999, 4368.63, 4356.19, 5, 4370.9580000000005, 4376.7, 4364.26, 5, 8.068000000000001, 8.07, 8.06, 5, 10.955641666666656, 10.958, 10.954, 120, 1490.7895416666668, 1491.005, 1490.662, 120, 992.1900000000005, 992.21, 992.14, 60, 7.0, 7.0, 7.0, 60, -0.45399999999999957, -0.45, -0.48, 60, -1.3750000000000002, -1.3, -1.4, 12, -1.2509999999999994, -1.23, -1.26, 50, -1.1666666666666665, -1.1, -1.2, 30, 95.39666666666673, 95.5, 95.3, 30, 557.0, 557.0, 557.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8424301248297565, -1.75602082454839, -1.86967267507083, 12, -1.0808333333333324, -1.08, -1.09, 60, -1.599333333333332, -1.58, -1.6, 60, 0.16028101724137916, 0.161674, 0.159065, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.822375478927373, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 17040.0, 17068.0, 17012.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0147268063506, 995.034875489459, 994.97470457936, 12, 995.0, 995.0, 995.0, 60, 96.61666666666667, 96.7, 96.6, 12, -1.2423333333333337, -1.23, -1.26, 60, -1.3733333333333322, -1.3, -1.4, 30, 96.62333333333326, 96.7, 96.6, 30, , , , , 353.7269592285156, 360.0, 347.3, 601, 173.7269744873047, 180.0, 167.29999999999995, 601, 8.89301164725459, 10.1, 7.1, 601, 3.8995983600616455, 360.0, 19.8, 287, 183.89959716796875, 216.1, 169.20000000000005, 287, 10.432390213012695, 11.0437936782837, 10.1226119995117, 11, 35.28181457519531, 36.099999999999994, 34.599999999999994, 11, 35.28181457519531, 36.099999999999994, 34.599999999999994, 11, 342.0, 342.0, 342.0, 11, 348.1000061035156, 348.1, 348.1, 11, 12.272721290588379, 359.832956921368, 0.115417611900311, 287, 192.27272033691406, 225.080799724743, 177.255805172668, 287, 18.929733276367188, 19.553653717041, 18.6430187225342, 11, 44.21733093261719, 45.080799724743, 43.497782530677, 11, 44.21733093261719, 45.080799724743, 43.497782530677, 11, 349.8497314453125, 349.849743919231, 349.849743919231, 11, 356.14208984375, 356.142096726457, 356.142096726457, 11, 26.324705123901367, 38.0, 14.3, 599, 206.32470703125, 218.0, 194.3, 599, 8.582470784641073, 9.8, 7.5, 599, 9.025435540069692, 10.1, 7.7, 287, 9.754735478959512, 9.76016684045881, 9.74357814131569, 11, 9.034172979797988, 9.78, 8.29, 288, 12.22, 12.22, 12.22, 11, 12.5, 12.5, 12.5, 11, 11.0, 11.0, 11.0, 11, 7.190909090909091, 7.2, 7.1, 11, 8.84379957229976, 9.91121795081878, 7.53297946763399, 287, 9.576581173599182, 9.58259040325555, 9.56530004633894, 11, 8.852356309516711, 9.59084085659871, 8.11228468640224, 288, 12.043844868171304, 12.0438448681713, 12.0438448681713, 11, 12.326039238287704, 12.3260392382877, 12.3260392382877, 11, 10.823138904140302, 10.8231389041403, 10.8231389041403, 11, 7.0083554052708115, 7.01736791775601, 6.91823028041882, 11, , , , , , , , , 241.2942657470703, 242.473, 240.009, 60, , , , , 151924.5, 151956.0, 151857.0, 60, 8.300000190734863, 8.3, 8.3, 539, 8904.104141259999, 8904.1055888, 8904.1027052, 60, 89.06840235433333, 89.06842648, 89.06837842, 60, 5335.68720238, 5335.8491359, 5335.5248835, 60, 53.59478670633332, 53.5974855983333, 53.5920813916667, 60, , , , , , , , , 241.33700561523438, 241.96, 240.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 151924.7925166663, 151956.81, 151856.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 7.696416854858398, 7.72, 7.68, 600, 7.696416854858398, 7.72, 7.68, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.3027166666666745, -1.15, -1.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.102813510002, 8904.104292, 8904.101343, 600, 89.06838022516665, 89.0684048666667, 89.0683557166667, 600, 5335.742812924997, 5335.905287, 5335.579593, 600, 53.59571354874996, 53.59842145, 53.5929932166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5499500000000062, 0.55, 0.54, 600, -0.00036666666666666683, 0.04, -0.03, 600, -0.5797166666666663, -0.57, -0.58, 600, 0.00010000000000000018, 0.04, -0.04, 600, -0.0036666666666666722, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0001333333333333334, 0.04, -0.04, 600, 0.3661033333333335, 0.3749, 0.3587, 60, , , , , , , , , , , , , , , , , 0.6780200000000001, 0.6944, 0.6643, 60, -0.12733333333333344, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5730113793103446, 2.57348, 2.57266, 58, 32.00534827586207, 32.0068, 32.0036, 58, 1438.9287758620687, 1438.955, 1438.907, 58, -1.3197034482758618, -1.3143, -1.3242, 58
2018-09-03 15:21:00, 4415.621666666667, 4648.61, 4365.86, 6, 4423.691666666667, 4656.68, 4373.93, 6, 8.07, 8.07, 8.07, 6, 10.97359166666666, 10.988, 10.957, 120, 1490.9696666666666, 1491.021, 1490.861, 120, 992.1904999999995, 992.2, 992.18, 60, 7.0, 7.0, 7.0, 60, -0.4316666666666659, -0.4, -0.45, 60, -1.3333333333333333, -1.3, -1.4, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.2, -1.2, -1.2, 29, 95.19999999999999, 95.3, 95.1, 29, 524.0, 524.0, 524.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7787210262552238, -1.74200015687535, -1.84164120521962, 12, -1.0811666666666657, -1.08, -1.09, 60, -1.5983333333333323, -1.58, -1.6, 60, 0.15746507293666023, 0.159153, 0.156068, 521, 5.137000000000008, 5.137, 5.137, 521, -20.858157389635515, -20.44, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 17690.0, 18011.0, 17369.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0169124606128, 995.024846616955, 995.004239179954, 12, 995.0, 995.0, 995.0, 60, 96.77499999999999, 96.9, 96.7, 12, -1.2343333333333326, -1.22, -1.26, 60, -1.3275862068965518, -1.3, -1.4, 29, 96.77586206896555, 96.9, 96.7, 29, , , , , 355.8814697265625, 360.0, 1.1, 599, 175.88145446777344, 184.0, 163.79999999999995, 599, 9.050083472454112, 9.8, 7.4, 599, 2.501223087310791, 360.0, 1.1, 288, 182.501220703125, 214.8, 167.89999999999998, 288, 9.584319114685059, 10.201189994812, 8.97902870178223, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 342.3499755859375, 343.6, 342.0, 12, 348.5666809082031, 349.20000000000005, 347.9, 12, 10.846485137939453, 359.827872048816, 0.124623201626358, 288, 190.8464813232422, 223.783648546672, 175.913130351327, 288, 18.049175262451172, 18.6743965148926, 17.4121265411377, 12, 45.0807991027832, 45.080799724743, 45.080799724743, 12, 45.0807991027832, 45.080799724743, 45.080799724743, 12, 350.2169189453125, 351.48095223550797, 349.849743919231, 12, 356.6035461425781, 357.25580517266803, 355.913130351327, 12, 26.321210861206055, 34.8, 18.5, 601, 206.3212127685547, 214.8, 198.5, 601, 8.430282861896828, 9.8, 7.1, 601, 9.13506944444444, 9.8, 8.0, 288, 9.710506694557955, 9.7358635097493, 9.69401322659242, 12, 9.127636997149194, 9.67, 8.53, 287, 12.22, 12.22, 12.22, 12, 12.5, 12.5, 12.5, 12, 10.416666666666664, 11.0, 10.1, 12, 7.200000000000002, 7.2, 7.2, 12, 8.95216939844008, 9.62006426310679, 7.82859261287038, 288, 9.531669491432728, 9.55401068702676, 9.51436381758252, 12, 8.9449288806308, 9.48322063767107, 8.35540118026291, 287, 12.043844868171304, 12.0438448681713, 12.0438448681713, 12, 12.326039238287704, 12.3260392382877, 12.3260392382877, 12, 10.221876610434684, 10.8231389041403, 9.91121795081878, 12, 7.017367917756009, 7.01736791775601, 7.01736791775601, 12, , , , , , , , , 241.63653564453125, 242.72, 240.776, 60, , , , , 152024.5, 152056.0, 151957.0, 60, 8.300000190734863, 8.3, 8.3, 541, 8904.101238298334, 8904.102658, 8904.099826, 60, 89.06835397163887, 89.0683776333333, 89.0683304333333, 60, 5335.357417744998, 5335.5193754, 5335.1958928, 60, 53.58929029574999, 53.59198959, 53.5865982133333, 60, , , , , , , , , 241.62969970703125, 242.15, 241.1, 599, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 152024.793333333, 152056.81, 151956.91, 600, 0.6000000000000132, 0.6, 0.6, 1198, 7.720767974853516, 7.75, 7.69, 599, 7.720767974853516, 7.75, 7.69, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -1.553422370617692, -1.52, -1.58, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8904.099872775005, 8904.101338, 8904.098424, 600, 89.06833121291676, 89.0683556333333, 89.0683070666667, 600, 5335.415967138334, 5335.579042, 5335.253558, 600, 53.590266118972245, 53.5929840333333, 53.5875593, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5499833055091882, 0.55, 0.54, 599, 0.00043405676126878113, 0.04, -0.05, 599, -0.5799165275459097, -0.57, -0.58, 599, -0.000467445742904842, 0.04, -0.04, 599, 0.009015025041736213, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.00016694490818030042, 0.04, -0.04, 599, 0.3637266666666667, 0.37, 0.3574, 60, , , , , , , , , , , , , , , , , 0.6736249999999999, 0.6852, 0.6618, 60, -0.13316666666666663, -0.01, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572822631578947, 2.5733, 2.57242, 57, 32.005166666666675, 32.0071, 32.0038, 57, 1438.917877192982, 1438.945, 1438.895, 57, -1.3219438596491229, -1.3163, -1.3269, 57
2018-09-03 15:22:00, 4369.51, 4369.51, 4369.51, 1, 4377.58, 4377.58, 4377.58, 1, 8.07, 8.07, 8.07, 1, 10.99529166666667, 11.003, 10.987, 120, 1490.9897500000004, 1491.057, 1490.889, 120, 992.2053333333334, 992.23, 992.18, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -1.4000000000000001, -1.4, -1.4, 11, -1.2599999999999993, -1.26, -1.26, 50, -1.2, -1.2, -1.2, 30, 95.29666666666665, 95.4, 95.2, 30, 508.0, 524.0, 492.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8556575281618668, -1.84164120521962, -1.88370776394072, 11, -1.0819999999999994, -1.08, -1.09, 60, -1.5976666666666655, -1.58, -1.6, 60, 0.15503267495219875, 0.156134, 0.154369, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.86382409177839, -20.44, -21.27, 523, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 19555.5, 20000.0, 19111.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0290249194107, 995.054931789248, 995.004789569629, 12, 995.0, 995.0, 995.0, 60, 96.70000000000003, 96.8, 96.5, 11, -1.2583333333333335, -1.25, -1.28, 60, -1.3999999999999992, -1.4, -1.4, 30, 96.69333333333331, 96.9, 96.5, 30, , , , , 355.4909973144531, 360.0, 1.1, 602, 175.49098205566406, 181.7, 165.20000000000005, 602, 8.76079734219271, 9.7, 7.2, 602, 4.4206318855285645, 360.0, 1.1, 287, 184.42063903808594, 213.8, 171.5, 287, 8.147294044494629, 8.79310417175293, 7.60036754608154, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 35.5583381652832, 36.099999999999994, 34.80000000000001, 12, 343.6833190917969, 344.6, 343.6, 12, 347.8999938964844, 347.9, 347.9, 12, 12.800326347351074, 359.826510854853, 0.12679646168967, 287, 192.80032348632812, 222.793721844118, 179.61386809497, 287, 16.584732055664062, 17.2331943511963, 16.0939598083496, 12, 45.0807991027832, 45.080799724743, 45.080799724743, 12, 44.540321350097656, 45.080799724743, 43.783648546672, 12, 351.5693664550781, 352.54202844280303, 351.48095223550797, 12, 355.9131164550781, 355.913130351327, 355.913130351327, 12, 24.877275466918945, 35.8, 18.8, 599, 204.8772735595703, 215.8, 198.8, 599, 8.357595993322203, 10.7, 6.5, 599, 9.044947735191645, 10.7, 8.1, 287, 9.67069219120024, 9.70062652279846, 9.64712643678161, 12, 9.040520833333344, 10.45, 8.24, 288, 12.109090909090897, 12.1090909090909, 12.1090909090909, 12, 12.400000000000004, 12.4, 12.4, 12, 9.916666666666666, 10.7, 9.8, 12, 7.200000000000002, 7.2, 7.2, 12, 8.863277541304022, 10.5249146412728, 7.91037577655223, 287, 9.49112476175568, 9.51797660513187, 9.4681492986134, 12, 8.858614208716194, 10.2761353039367, 8.05321617498801, 288, 11.932025615932103, 11.9320256159321, 11.9320256159321, 12, 12.221931822242999, 12.221931822243, 12.221931822243, 12, 9.737215069718943, 10.5249146412728, 9.62006426310679, 12, 7.017367917756009, 7.01736791775601, 7.01736791775601, 12, , , , , , , , , 241.7860870361328, 242.704, 240.678, 60, , , , , 152124.5, 152156.0, 152057.0, 60, 8.300000190734863, 8.3, 8.3, 539, 8904.098367533332, 8904.0997823, 8904.096958, 60, 89.06830612555557, 89.068329705, 89.0682826333333, 60, 5335.028518946665, 5335.1904116, 5334.8676096, 60, 53.58380864911113, 53.58650686, 53.5811268266667, 60, , , , , , , , , 241.79302978515625, 242.27, 241.45, 600, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 152124.73988313822, 152156.71, 152056.91, 599, 0.6000000000000132, 0.6, 0.6, 1200, 7.722332954406738, 7.74, 7.7, 600, 7.722332954406738, 7.74, 7.7, 600, 0.0, 0.0, 0.0, 600, 0.0018500000000000012, 0.01, 0.0, 600, -0.4642499999999982, 0.33, -1.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.09682751252, 8904.098419, 8904.095457, 599, 89.06828045854202, 89.0683069833333, 89.0682576166667, 599, 5335.088892160265, 5335.253006, 5334.926037, 599, 53.58481486933772, 53.5875501, 53.5821006166667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4083333333333616, 1.5, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.00014999999999999996, 0.04, -0.04, 600, -0.5799, -0.57, -0.58, 600, -0.0006, 0.03, -0.04, 600, 0.022000000000000023, 2.2, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3083333333333074, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0003999999999999997, 0.04, -0.05, 600, 0.36348333333333327, 0.3693, 0.3563, 60, , , , , , , , , , , , , , , , , 0.6731833333333331, 0.6839, 0.6599, 60, -0.06016666666666665, -0.01, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5729501724137926, 2.5735, 2.57245, 58, 32.005162068965525, 32.0066, 32.0033, 58, 1438.9255862068965, 1438.958, 1438.896, 58, -1.3203327586206897, -1.3137, -1.3267, 58
2018-09-03 15:23:00, 4372.005, 4402.84, 4363.84, 6, 4380.078333333333, 4410.91, 4371.91, 6, 8.073333333333332, 8.08, 8.07, 6, 11.011333333333344, 11.019, 11.003, 120, 1491.0120833333337, 1491.048, 1490.975, 120, 992.1994999999998, 992.21, 992.18, 60, 7.0, 7.0, 7.0, 60, -0.4173333333333339, -0.4, -0.42, 60, -1.3250000000000004, -1.3, -1.4, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.1433333333333338, -1.1, -1.2, 30, 95.29333333333328, 95.4, 95.1, 30, 524.0, 524.0, 524.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8277540375986192, -1.79816030233309, -1.89775578925298, 12, -1.0804999999999991, -1.08, -1.09, 60, -1.5949999999999989, -1.58, -1.6, 60, 0.15390723269230763, 0.154468, 0.153451, 520, 5.137040384615392, 5.158, 5.137, 520, -20.861653846154027, -20.44, -21.27, 520, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0235974669855, 995.034874683524, 995.004238489263, 12, 995.0, 995.0, 995.0, 60, 96.36666666666666, 96.5, 96.3, 12, -1.2309999999999994, -1.19, -1.26, 60, -1.32258064516129, -1.3, -1.4, 31, 96.36774193548389, 96.5, 96.3, 31, , , , , 350.5513610839844, 360.0, 1.1, 599, 170.55136108398438, 183.4, 163.79999999999995, 599, 8.28096828046745, 9.8, 6.6, 599, 14.120750427246094, 360.0, 1.1, 288, 194.12074279785156, 210.8, 167.29999999999995, 288, 7.9176859855651855, 8.09374809265137, 7.52620887756348, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 34.633338928222656, 34.80000000000001, 33.80000000000001, 12, 345.7083435058594, 346.5, 344.6, 12, 347.75, 347.9, 347.29999999999995, 12, 22.715986251831055, 359.823948576136, 0.134032850154745, 288, 202.7159881591797, 219.734639496506, 175.313324928446, 288, 16.338279724121094, 16.5540714263916, 15.9373636245728, 12, 45.0807991027832, 45.080799724743, 45.080799724743, 12, 43.536170959472656, 43.783648546672, 42.79372184411801, 12, 353.6959228515625, 354.520081083276, 352.54202844280303, 12, 355.7691345214844, 355.948773007462, 355.31332492844604, 12, 22.600318908691406, 30.8, 15.4, 600, 202.60032653808594, 210.8, 195.4, 600, 8.858666666666672, 10.6, 7.7, 600, 8.979513888888883, 10.6, 8.0, 288, 9.660945602849006, 9.68298538622129, 9.60595196658545, 12, 8.990495580808085, 10.5, 8.22, 288, 12.076818181818174, 12.1090909090909, 11.98, 12, 12.400000000000004, 12.4, 12.4, 12, 10.700000000000001, 10.7, 10.7, 12, 7.200000000000002, 7.2, 7.2, 12, 8.804051497715712, 10.4251466363975, 7.83553474076493, 288, 9.480539973974683, 9.50331791099247, 9.423014685628, 12, 8.815115713711586, 10.3246749154373, 8.04290366485868, 288, 11.899899764139775, 11.9320256159321, 11.8035222087628, 12, 12.22177512156965, 12.221931822243, 12.2213050195496, 12, 10.5249146412728, 10.5249146412728, 10.5249146412728, 12, 7.017367917756009, 7.01736791775601, 7.01736791775601, 12, 1.074, 1.074, 1.074, 1, , , , , 241.89840698242188, 242.761, 241.149, 60, , , , , 152224.5, 152256.0, 152157.0, 60, 8.299072265625, 8.3, 8.2, 539, 8904.095499548333, 8904.0969096, 8904.0940929, 60, 89.06825832580556, 89.0682818266667, 89.0682348816667, 60, 5334.701603290001, 5334.8621287, 5334.5405406, 60, 53.57836005483333, 53.5810354783333, 53.5756756766667, 60, , , , , , , , , 241.89642333984375, 242.2, 241.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 152224.6802163058, 152256.81, 152156.81, 601, 0.6000000000000132, 0.6, 0.6, 1202, 7.717570781707764, 7.74, 7.69, 601, 7.717549800872803, 7.74, 7.69, 600, 0.0, 0.0, 0.0, 600, 0.004166666666666651, 0.01, 0.0, 600, -0.678202995008318, -0.53, -0.86, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.094106153078, 8904.095453, 8904.092746, 601, 89.06823510255128, 89.06825755, 89.0682124333333, 601, 5334.760554259563, 5334.925491, 5334.595444, 601, 53.57934257099282, 53.5820915166667, 53.5765907333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5499333333333396, 0.55, 0.54, 600, -8.333333333333334e-05, 0.04, -0.03, 600, -0.5791833333333332, -0.57, -0.58, 600, 0.0002999999999999999, 0.03, -0.03, 600, -0.003327787021630614, 2.9, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -6.666666666666675e-05, 0.05, -0.04, 600, 0.36235666666666666, 0.3722, 0.3515, 60, , , , , , , , , , , , , , , , , 0.6710866666666664, 0.6893, 0.651, 60, -0.0415, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573131896551724, 2.57369, 2.57264, 58, 32.005374137931035, 32.0071, 32.0037, 58, 1438.936034482759, 1438.97, 1438.907, 58, -1.3182103448275864, -1.3109, -1.3244, 58
2018-09-03 15:24:00, 4404.191666666667, 4577.69, 4365.39, 6, 4412.256666666667, 4585.75, 4373.45, 6, 8.065000000000001, 8.08, 8.06, 6, 11.020816666666654, 11.025, 11.016, 120, 1491.0160416666663, 1491.046, 1490.987, 120, 992.2001666666662, 992.21, 992.19, 60, 7.0, 7.0, 7.0, 60, -0.43099999999999977, -0.42, -0.45, 60, -1.3583333333333334, -1.3, -1.4, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.2, -1.2, -1.2, 30, 95.01999999999998, 95.2, 94.9, 30, 508.0, 524.0, 492.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8457197498683373, -1.78410087191787, -1.88370776394072, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5889999999999986, -1.58, -1.6, 60, 0.15350444252873563, 0.153746, 0.153366, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.863735632184106, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 54.5, 85.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0246163621194, 995.034874152756, 995.01426679493, 12, 995.0, 995.0, 995.0, 60, 96.47500000000001, 96.5, 96.4, 12, -1.222999999999999, -1.19, -1.26, 60, -1.3655172413793097, -1.3, -1.4, 29, 96.47586206896553, 96.5, 96.4, 29, , , , , 354.48175048828125, 360.0, 1.1, 600, 174.4817352294922, 186.0, 166.79999999999995, 600, 8.709499999999988, 9.9, 7.0, 600, 5.150332927703857, 360.0, 1.7, 288, 185.15032958984375, 214.4, 169.79999999999995, 288, 6.994907855987549, 7.4833345413208, 6.66099071502686, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 33.983333587646484, 34.400000000000006, 33.80000000000001, 12, 346.5, 346.5, 346.5, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 13.547383308410645, 359.82693917948, 0.109957084108152, 288, 193.54737854003906, 223.307074952147, 177.844214893407, 288, 15.411953926086426, 15.8853855133057, 15.0578336715698, 12, 45.0807991027832, 45.080799724743, 45.080799724743, 12, 42.96171188354492, 43.30707495214699, 42.79372184411801, 12, 354.52008056640625, 354.520081083276, 354.520081083276, 12, 355.3133239746094, 355.31332492844604, 355.31332492844604, 12, 25.4710750579834, 34.4, 18.8, 600, 205.4710693359375, 214.4, 198.8, 600, 8.368833333333333, 10.1, 6.7, 600, 8.844791666666667, 10.1, 7.5, 288, 9.539818945112772, 9.59606545961002, 9.4796728158719, 12, 8.848967374089325, 9.84, 7.99, 287, 11.980000000000002, 11.98, 11.98, 12, 12.400000000000004, 12.4, 12.4, 12, 10.691666666666668, 10.7, 10.6, 12, 7.200000000000002, 7.2, 7.2, 12, 8.663843626295009, 9.94658634917683, 7.33199727700171, 288, 9.357189375837356, 9.41388345286235, 9.29347894321024, 12, 8.668024846216447, 9.67271397845462, 7.81348742802192, 287, 11.8035222087628, 11.8035222087628, 11.8035222087628, 12, 12.20483303285726, 12.2213050195496, 12.0236411792415, 12, 10.516408412947, 10.5249146412728, 10.4228399013632, 12, 7.017367917756009, 7.01736791775601, 7.01736791775601, 12, , , , , , , , , 242.14198303222656, 243.322, 241.066, 60, , , , , 152324.5, 152356.0, 152257.0, 60, 8.29444408416748, 8.3, 8.2, 540, 8904.092635484998, 8904.0940447, 8904.0912285, 60, 89.06821059141666, 89.0682340783333, 89.0681871416667, 60, 5334.3728693366675, 5334.5350317, 5334.2096847, 60, 53.572881155611114, 53.5755838616667, 53.5701614116667, 60, , , , , , , , , 242.14590454101562, 242.85, 241.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 152324.793383333, 152356.81, 152256.91, 600, 0.6417362270450828, 0.7, 0.6, 1198, 7.726811408996582, 7.75, 7.71, 599, 7.726816177368164, 7.75, 7.71, 600, 0.0, 0.0, 0.0, 600, -0.006133333333333276, 0.01, -0.01, 600, -0.4020534223706163, 0.3, -0.92, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.091198731663, 8904.092741, 8904.089827, 600, 89.06818668369506, 89.06821235, 89.0681638666667, 599, 5334.42670418698, 5334.594895, 5334.258011, 599, 53.57377840311629, 53.5765815833333, 53.57096685, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6854757929883213, 2.2, 1.4, 1198, 0.5497500000000062, 0.55, 0.54, 600, -0.0009000000000000001, 0.04, -0.04, 600, -0.5799666666666665, -0.57, -0.58, 600, -0.0010166666666666675, 0.03, -0.04, 600, -0.010684474123539216, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.5704507512521069, 2.0, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.0001666666666666667, 0.04, -0.04, 600, 0.36552666666666667, 0.3732, 0.356, 60, , , , , , , , , , , , , , , , , 0.676955, 0.6912, 0.6593, 60, -0.09316666666666666, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572975862068966, 2.57372, 2.57244, 58, 32.00602241379311, 32.0085, 32.0047, 58, 1438.9245344827593, 1438.971, 1438.891, 58, -1.3207948275862071, -1.3109, -1.3278, 58
2018-09-03 15:25:00, 4361.7300000000005, 4367.58, 4348.6, 6, 4369.796666666667, 4375.65, 4356.66, 6, 8.066666666666666, 8.08, 8.06, 6, 11.026408333333361, 11.029, 11.023, 120, 1490.9336416666663, 1490.99, 1490.851, 120, 992.1828333333328, 992.21, 992.14, 60, 7.0, 7.0, 7.0, 60, -0.4499999999999995, -0.45, -0.45, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.2, -1.2, -1.2, 30, 95.1766666666666, 95.3, 95.1, 30, 492.0, 492.0, 492.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8977590297273375, -1.88370776394072, -1.91181677646267, 12, -1.0793333333333321, -1.06, -1.08, 60, -1.5873333333333324, -1.58, -1.6, 60, 0.1544176379310345, 0.154799, 0.153635, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.87406130268219, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.008967019442, 995.034873862033, 994.964674463404, 12, 995.0, 995.0, 995.0, 60, 96.39999999999999, 96.5, 96.3, 12, -1.2486666666666666, -1.23, -1.25, 60, -1.3999999999999992, -1.4, -1.4, 30, 96.40333333333335, 96.5, 96.3, 30, , , , , 353.2882385253906, 360.0, 1.1, 600, 173.28823852539062, 181.1, 165.70000000000005, 600, 9.077833333333338, 10.5, 7.6, 600, 3.5760977268218994, 360.0, 1.1, 287, 183.5760955810547, 211.8, 167.89999999999998, 287, 6.0027384757995605, 6.55640411376953, 5.64829730987549, 11, 36.10000228881836, 36.099999999999994, 36.099999999999994, 11, 34.400001525878906, 34.400000000000006, 34.400000000000006, 11, 346.9272766113281, 347.0, 346.79999999999995, 11, 347.463623046875, 347.9, 347.29999999999995, 11, 11.888340950012207, 359.730224685217, 0.0308554611743787, 287, 191.88833618164062, 220.728171637489, 175.808569461476, 287, 14.394768714904785, 14.9489784240723, 13.9968423843384, 11, 45.0807991027832, 45.080799724743, 45.080799724743, 11, 43.30707550048828, 43.30707495214699, 43.30707495214699, 11, 354.9410705566406, 355.031484212813, 354.782820129777, 11, 355.4483947753906, 355.808569461476, 355.31332492844604, 11, 24.01619529724121, 32.8, 16.4, 601, 204.0161895751953, 212.8, 196.4, 601, 8.671547420965055, 10.4, 6.9, 601, 9.320557491289202, 10.5, 8.0, 287, 9.455750142061195, 9.47281587191088, 9.44532499131038, 11, 9.305875831485581, 10.36, 8.3, 287, 11.980000000000002, 11.98, 11.98, 11, 12.200000000000001, 12.2, 12.2, 11, 10.4, 10.5, 10.1, 11, 7.254545454545456, 7.5, 7.2, 11, 9.137791163198427, 10.3138495644008, 7.81464485688318, 287, 9.274469537443013, 9.28784514707329, 9.26173220171438, 11, 9.123059240909447, 10.1712504526851, 8.11629743665818, 287, 11.803522208762802, 11.8035222087628, 11.8035222087628, 11, 12.023641179241498, 12.0236411792415, 12.0236411792415, 11, 10.219803835719459, 10.3138495644008, 9.94658634917683, 11, 7.074573255800683, 7.33199727700171, 7.01736791775601, 11, , , , , , , , , 242.5701141357422, 243.486, 241.611, 60, , , , , 152424.5, 152456.0, 152357.0, 60, 8.248244285583496, 8.3, 8.2, 541, 8904.089780868335, 8904.0911807, 8904.0883869, 60, 89.06816301447223, 89.068186345, 89.0681397816667, 60, 5334.040623701667, 5334.2041483, 5333.8775845, 60, 53.567343728361124, 53.5700691383333, 53.5646264083333, 60, , , , , , , , , 242.53465270996094, 243.0, 242.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 152424.80178333315, 152456.82, 152356.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 7.728133201599121, 7.75, 7.7, 600, 7.728133201599121, 7.75, 7.7, 600, 0.0, 0.0, 0.0, 600, -0.0009333333333333334, 0.01, -0.01, 600, -0.6941833333333306, -0.64, -0.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.08846805509, 8904.089822, 8904.087117, 599, 89.068141172, 89.0681637833333, 89.0681186166667, 600, 5334.091296988333, 5334.257454, 5333.927422, 600, 53.56818828313887, 53.5709575666667, 53.5654570333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.0004666666666666668, 0.04, -0.04, 600, -0.5784666666666655, -0.57, -0.58, 600, -8.333333333333326e-05, 0.04, -0.04, 600, -0.028166666666666687, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00021666666666666682, 0.04, -0.05, 600, 0.36629500000000004, 0.3723, 0.3588, 60, , , , , , , , , , , , , , , , , 0.6783766666666667, 0.6896, 0.6646, 60, -0.1113333333333333, -0.02, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5729009375000005, 2.57353, 2.5724, 32, 32.006034375000006, 32.0077, 32.0046, 32, 1438.91990625, 1438.959, 1438.891, 32, -1.3217656249999998, -1.3136, -1.3277, 32
2018-09-03 15:26:00, 4361.83, 4367.12, 4356.54, 2, 4369.91, 4375.2, 4364.62, 2, 8.08, 8.08, 8.08, 2, 11.02227500000001, 11.026, 11.018, 120, 1490.894583333334, 1490.936, 1490.856, 120, 992.1743333333338, 992.2, 992.13, 60, 7.0, 7.0, 7.0, 60, -0.4499999999999995, -0.45, -0.45, 60, -1.3416666666666668, -1.3, -1.4, 12, -1.2604081632653057, -1.26, -1.28, 49, -1.2, -1.2, -1.2, 30, 95.14666666666659, 95.2, 95.1, 30, 508.0, 524.0, 492.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8010568723906466, -1.72799235952431, -1.88370776394072, 12, -1.075666666666666, -1.06, -1.08, 60, -1.5849999999999986, -1.58, -1.6, 60, 0.15504328982725527, 0.155422, 0.154668, 521, 5.137040307101736, 5.158, 5.137, 521, -20.84456813819596, -20.44, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0002885067539, 995.024294597552, 994.96467420494, 12, 995.0, 995.0, 995.0, 60, 96.675, 96.9, 96.5, 12, -1.2338333333333324, -1.22, -1.25, 60, -1.333333333333333, -1.3, -1.4, 30, 96.69000000000004, 97.0, 96.4, 30, , , , , 351.3297424316406, 359.4, 343.0, 599, 171.32972717285156, 179.39999999999998, 163.0, 599, 8.527712854757917, 9.6, 6.6, 599, 12.017464637756348, 359.4, 17.5, 288, 192.01747131347656, 210.8, 169.0, 288, 5.595606327056885, 5.72104024887085, 5.47985982894897, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 33.96675109863281, 34.400000000000006, 31.80000000000001, 12, 347.25, 347.29999999999995, 347.0, 12, 347.8999938964844, 347.9, 347.9, 12, 20.46188735961914, 359.729235513567, 0.0286509340467631, 288, 200.46188354492188, 219.625268277209, 176.960624008632, 288, 13.978897094726562, 14.088152885437, 13.8309125900269, 12, 45.0807991027832, 45.080799724743, 45.080799724743, 12, 42.87733840942383, 43.30707495214699, 40.728171637489, 12, 355.2898254394531, 355.31332492844604, 355.031484212813, 12, 355.8085632324219, 355.808569461476, 355.808569461476, 12, 22.973079681396484, 30.8, 17.5, 599, 202.97308349609375, 210.8, 197.5, 599, 8.820701168614368, 10.0, 7.6, 599, 9.096180555555545, 10.0, 8.2, 288, 9.379740270142769, 9.45762004175365, 9.31815020862307, 12, 9.108453282828286, 9.75, 8.39, 288, 11.649621212121232, 11.98, 11.4636363636364, 12, 11.858333333333333, 12.2, 11.7, 12, 10.5, 10.5, 10.5, 12, 7.5, 7.5, 7.5, 12, 8.920158785713458, 9.82732159022459, 8.01709965200112, 288, 9.195902358462742, 9.27399687598975, 9.13687562743783, 12, 8.932204804581026, 9.57738738781972, 8.21904921194742, 288, 11.467832022524052, 11.8035222087628, 11.2765774995033, 12, 11.667409870941073, 12.0236411792415, 11.5146012114823, 12, 10.3138495644008, 10.3138495644008, 10.3138495644008, 12, 7.331997277001709, 7.33199727700171, 7.33199727700171, 12, , , , , , , , , 242.70370483398438, 243.87, 241.774, 60, , , , , 152524.5, 152556.0, 152457.0, 60, 8.202040672302246, 8.3, 8.2, 539, 8904.086968644997, 8904.0883402, 8904.0856029, 60, 89.0681161440834, 89.0681390033333, 89.0680933816667, 60, 5333.71072773, 5333.8721121, 5333.5496365, 60, 53.56184546216666, 53.5645352016667, 53.5591606083333, 60, , , , , , , , , 242.71522521972656, 243.13, 242.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 152524.7498831384, 152556.72, 152456.92, 599, 0.6000000000000132, 0.6, 0.6, 1200, 7.699817180633545, 7.73, 7.67, 600, 7.699817180633545, 7.73, 7.67, 600, 0.0, 0.0, 0.0, 600, -0.0005500000000000008, 0.01, -0.01, 600, -0.6999666666666682, -0.49, -0.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.085727918327, 8904.087112, 8904.084322, 600, 89.06809546530563, 89.0681185333333, 89.0680720333333, 600, 5333.764678200003, 5333.926866, 5333.601695, 600, 53.562744636666714, 53.5654477666667, 53.56002825, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.549766666666673, 0.55, 0.54, 600, 9.251858538542972e-20, 0.03, -0.03, 600, -0.5772666666666633, -0.57, -0.58, 600, -0.00043333333333333337, 0.04, -0.04, 600, -0.022833333333333348, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0005333333333333333, 0.05, -0.05, 600, 0.3613716666666667, 0.3693, 0.3542, 60, , , , , , , , , , , , , , , , , 0.6692616666666666, 0.684, 0.656, 60, -0.0055000000000000005, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5730059036144572, 2.57372, 2.57251, 83, 32.006366265060244, 32.0097, 32.0052, 83, 1438.9253132530114, 1438.968, 1438.896, 83, -1.3207385542168673, -1.3118, -1.3271, 83
2018-09-03 15:27:00, 4375.8150000000005, 4409.02, 4363.26, 4, 4383.889999999999, 4417.08, 4371.34, 4, 8.075, 8.08, 8.06, 4, 11.014308333333336, 11.02, 11.01, 120, 1490.8995333333332, 1490.922, 1490.866, 120, 992.1570491803282, 992.18, 992.13, 61, 7.0, 7.0, 7.0, 61, -0.461311475409836, -0.45, -0.48, 61, -1.3000000000000003, -1.3, -1.3, 12, -1.2623999999999997, -1.26, -1.28, 50, -1.2, -1.2, -1.2, 29, 95.12413793103443, 95.2, 95.1, 29, 508.0, 524.0, 492.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7970156758532074, -1.74200015687535, -1.82631810399408, 12, -1.0676666666666672, -1.06, -1.08, 60, -1.5829999999999986, -1.58, -1.6, 60, 0.15595951242829836, 0.156546, 0.155304, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.86940726577456, -20.44, -21.27, 523, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 61, 994.9816732995033, 994.994209022898, 994.964123525282, 12, 995.0, 995.0, 995.0, 61, 96.40833333333332, 96.8, 96.2, 12, -1.2151666666666672, -1.19, -1.23, 60, -1.3033333333333332, -1.3, -1.4, 30, 96.3933333333333, 96.8, 96.2, 30, , , , , 347.0585632324219, 356.6, 339.4, 602, 167.05857849121094, 176.60000000000002, 159.39999999999998, 602, 7.772259136212635, 10.0, 6.3, 602, 17.333141326904297, 356.6, 13.2, 289, 197.33314514160156, 211.4, 166.0, 289, 6.582978248596191, 7.20309543609619, 5.87409257888794, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 31.733333587646484, 31.80000000000001, 31.400000000000006, 12, 347.1916809082031, 347.29999999999995, 346.0, 12, 348.0500183105469, 349.0, 346.0, 12, 25.895217895507812, 359.729662318338, 0.036209090427057, 289, 205.8952178955078, 220.188980385124, 173.870456712475, 289, 14.998539924621582, 15.6496829986572, 14.2955207824707, 12, 45.0807991027832, 45.080799724743, 45.080799724743, 12, 40.624874114990234, 40.728171637489, 40.18898038512401, 12, 355.1930847167969, 355.31332492844604, 353.870456712475, 12, 356.08184814453125, 356.950764889163, 353.870456712475, 12, 21.896236419677734, 31.6, 13.0, 601, 201.896240234375, 211.6, 193.0, 601, 8.805990016638937, 10.6, 7.0, 601, 8.931833910034598, 10.6, 7.0, 289, 9.277860161084252, 9.31432545201667, 9.21108023619311, 12, 8.935536332179927, 10.1, 7.4, 289, 11.292727272727298, 11.4636363636364, 10.77, 12, 11.525, 11.7, 11.0, 12, 10.58333333333333, 10.6, 10.5, 12, 7.291666666666667, 7.5, 7.0, 12, 8.758899588180379, 10.4367888747674, 6.82504102212676, 289, 9.095673941332189, 9.1316686401051, 9.03052466965887, 12, 8.762892070915422, 9.93267814225903, 7.22587121060271, 289, 11.108240987050218, 11.2765774995033, 10.5944500084613, 12, 11.316696986057051, 11.5146012114823, 10.8231389041403, 12, 10.4162989897063, 10.4367888747674, 10.3138495644008, 12, 7.120438325879724, 7.33199727700171, 6.82504102212676, 12, , , , , , , , , 242.2250518798828, 243.526, 241.064, 60, , , , , 152624.5, 152656.0, 152557.0, 60, 8.199999809265137, 8.2, 8.2, 542, 8904.084183388335, 8904.0855563, 8904.0827921, 60, 89.06806972313886, 89.068092605, 89.068046535, 60, 5333.383614364999, 5333.5441383, 5333.2239608, 60, 53.556393572750004, 53.5590689716667, 53.55373268, 60, , , , , , , , , 242.28463745117188, 243.09, 241.44, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 152624.690216306, 152656.82, 152556.82, 601, 0.6000000000000132, 0.6, 0.6, 1202, 7.693610668182373, 7.71, 7.68, 601, 7.693610668182373, 7.71, 7.68, 601, 0.0, 0.0, 0.0, 601, 0.0038435940099833523, 0.01, -0.01, 601, -0.5530282861896826, -0.34, -1.01, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8904.082881376045, 8904.084317, 8904.081438, 601, 89.06804802293402, 89.06807195, 89.0680239666667, 601, 5333.4396490083245, 5333.601143, 5333.278964, 601, 53.557327483472015, 53.56001905, 53.5546494, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4149750415973616, 1.5, 1.4, 1202, 0.5499500831946817, 0.55, 0.54, 601, 3.3277870216306173e-05, 0.04, -0.04, 601, -0.5793677204658888, -0.57, -0.58, 601, 0.0009983361064891854, 0.04, -0.04, 601, -0.0036605657237936537, 2.4, -3.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.3149750415973145, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.00011647254575707165, 0.04, -0.05, 601, 0.3598450000000001, 0.3688, 0.3511, 60, , , , , , , , , , , , , , , , , 0.6664416666666668, 0.6831, 0.6502, 60, -0.005000000000000001, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572928620689655, 2.57352, 2.57229, 58, 32.006437931034476, 32.0084, 32.0042, 58, 1438.920379310345, 1438.955, 1438.882, 58, -1.3217896551724138, -1.3144, -1.3299, 58
2018-09-03 15:28:00, 4371.2675, 4377.56, 4368.21, 4, 4379.344999999999, 4385.62, 4376.3, 4, 8.0775, 8.09, 8.06, 4, 11.007783333333332, 11.014, 11.003, 120, 1490.8705749999988, 1490.903, 1490.816, 120, 992.1461666666673, 992.19, 992.06, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.2648000000000001, -1.26, -1.28, 50, -1.2, -1.2, -1.2, 29, 95.39999999999999, 95.6, 95.1, 29, 557.0, 557.0, 557.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7782643488412682, -1.75602082454839, -1.81223270450829, 12, -1.0636666666666674, -1.06, -1.08, 60, -1.5849999999999989, -1.58, -1.6, 60, 0.15656010364683293, 0.156718, 0.156277, 521, 5.137040307101736, 5.158, 5.137, 521, -20.879750479846646, -20.44, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 994.9674659942679, 995.004237149225, 994.883895388006, 12, 995.0, 995.0, 995.0, 60, 96.54166666666667, 96.7, 96.3, 12, -1.212333333333333, -1.2, -1.23, 60, -1.3033333333333332, -1.3, -1.4, 30, 96.54333333333338, 96.7, 96.3, 30, , , , , 350.66064453125, 360.0, 342.8, 600, 170.66065979003906, 180.0, 162.79999999999995, 600, 9.100833333333336, 10.5, 7.3, 600, 8.931471824645996, 360.0, 13.8, 286, 188.9314727783203, 212.0, 168.39999999999998, 286, 7.140209674835205, 7.50179195404053, 6.93492698669434, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 31.849998474121094, 32.0, 31.400000000000006, 12, 346.0, 346.0, 346.0, 12, 346.0, 346.0, 346.0, 12, 17.295772552490234, 359.733457185844, 0.0244398439620984, 286, 197.2957763671875, 220.87433944979, 176.350469272307, 286, 15.56014347076416, 15.9514274597168, 15.3682489395142, 12, 45.0807991027832, 45.080799724743, 45.080799724743, 12, 40.7030029296875, 40.87433944979, 40.18898038512401, 12, 353.8704528808594, 353.870456712475, 353.870456712475, 12, 353.8704528808594, 353.870456712475, 353.870456712475, 12, 22.20347785949707, 32.8, 13.5, 600, 202.20347595214844, 212.8, 193.5, 600, 9.329333333333333, 11.2, 6.7, 600, 9.662237762237751, 11.1, 8.4, 286, 9.186058195427249, 9.20288294546716, 9.18044459881901, 12, 9.647203040861562, 11.09, 8.69, 287, 10.93, 11.09, 10.77, 12, 11.049999999999997, 11.1, 11.0, 12, 10.85, 11.1, 10.6, 12, 7.0, 7.0, 7.0, 12, 9.48569570386676, 10.9320244040826, 8.21591044983328, 286, 9.004396646822974, 9.02039811659231, 8.99824437453268, 12, 9.470603642136954, 10.9168300559212, 8.51165141526895, 287, 10.75564003219125, 10.9168300559212, 10.5944500084613, 12, 10.87758165411145, 10.9320244040826, 10.8231389041403, 12, 10.684406639425, 10.9320244040826, 10.4367888747674, 12, 6.825041022126759, 6.82504102212676, 6.82504102212676, 12, , , , , 1.222, 1.222, 1.222, 1, 242.13746643066406, 243.457, 240.939, 60, , , , , 152724.5, 152756.0, 152657.0, 60, 8.199999809265137, 8.2, 8.2, 540, 8904.08136526333, 8904.0827449, 8904.079998, 60, 89.06802275438888, 89.0680457483333, 89.0679999666667, 60, 5333.058939528334, 5333.2185418, 5332.8998057, 60, 53.55098232547221, 53.5536423633333, 53.548330095, 60, , , , , , , , , 242.14480590820312, 242.65, 241.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 152724.80333333317, 152756.82, 152656.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 7.659616947174072, 7.69, 7.61, 600, 7.659648895263672, 7.69, 7.61, 599, 0.0, 0.0, 0.0, 600, 0.001268781302170284, 0.01, -0.02, 599, -0.7409166666666659, -0.62, -0.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.080050405002, 8904.081433, 8904.07869, 600, 89.06800084008337, 89.0680238833333, 89.0679781666667, 600, 5333.116877896664, 5333.27842, 5332.955153, 600, 53.551947964944446, 53.5546403333333, 53.54925255, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5499666666666727, 0.55, 0.54, 600, -0.0004340567612687815, 0.04, -0.04, 599, -0.5791499999999985, -0.57, -0.58, 600, 0.0003505843071786311, 0.03, -0.03, 599, -0.08016666666666682, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.0012353923205342243, 0.04, -0.05, 599, 0.35856499999999997, 0.3663, 0.351, 60, , , , , , , , , , , , , , , , , 0.6640516666666667, 0.6785, 0.6501, 60, -0.12466666666666666, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5728632758620686, 2.57339, 2.57235, 58, 32.00622586206897, 32.0078, 32.0042, 58, 1438.9169482758618, 1438.945, 1438.884, 58, -1.3224206896551725, -1.3167, -1.3295, 58
2018-09-03 15:29:00, 4418.6, 4629.51, 4364.86, 5, 4426.660000000001, 4637.58, 4372.91, 5, 8.06, 8.07, 8.05, 5, 11.005791666666664, 11.011, 10.998, 120, 1490.7802250000007, 1490.879, 1490.628, 120, 992.1445, 992.17, 992.13, 60, 7.0, 7.0, 7.0, 60, -0.4623333333333339, -0.46, -0.48, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.2790000000000004, -1.26, -1.29, 50, -1.2, -1.2, -1.2, 30, 95.30666666666662, 95.5, 95.1, 30, 573.5, 590.0, 557.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.819284077667418, -1.79816030233309, -1.84041652641798, 12, -1.0606666666666675, -1.06, -1.08, 60, -1.5829999999999989, -1.58, -1.6, 60, 0.15703121072796922, 0.157773, 0.15648, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.875766283525092, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 994.9691370971069, 994.994208374414, 994.954094258742, 12, 995.0, 995.0, 995.0, 60, 96.25, 96.4, 96.1, 12, -1.1989999999999996, -1.19, -1.22, 60, -1.2999999999999998, -1.3, -1.3, 30, 96.2333333333333, 96.4, 96.1, 30, , , , , 347.0050354003906, 356.9, 342.0, 599, 167.0050506591797, 176.89999999999998, 162.0, 599, 8.286978297161937, 10.2, 7.2, 599, 17.883533477783203, 356.9, 14.0, 288, 197.88352966308594, 207.9, 166.20000000000005, 288, 8.348357200622559, 8.94320487976074, 7.71208906173706, 11, 36.10000228881836, 36.099999999999994, 36.099999999999994, 11, 32.0, 32.0, 32.0, 11, 346.0, 346.0, 346.0, 11, 346.0, 346.0, 346.0, 11, 26.428237915039062, 359.741640267349, 0.0133762477350065, 288, 206.42823791503906, 216.606648108373, 174.082037658937, 288, 16.789581298828125, 17.4437808990479, 16.1248550415039, 11, 45.0807991027832, 45.080799724743, 45.080799724743, 11, 40.87434005737305, 40.87433944979, 40.87433944979, 11, 353.8704528808594, 353.870456712475, 353.870456712475, 11, 353.8896789550781, 354.082037658937, 353.870456712475, 11, 20.16254997253418, 28.1, 13.2, 599, 200.1625518798828, 208.1, 193.2, 599, 9.541402337228703, 11.8, 7.6, 599, 9.58819444444444, 11.8, 7.8, 288, 9.166005871051413, 9.18084810566561, 9.15302083333332, 11, 9.616499841621788, 11.42, 8.09, 287, 11.360000000000001, 11.42, 11.09, 11, 11.67272727272727, 11.8, 11.1, 11, 11.67272727272727, 11.8, 11.1, 11, 7.0, 7.0, 7.0, 11, 9.415093996843403, 11.6272892028169, 7.62413070261985, 288, 8.98560634146636, 8.99994552707875, 8.97365056861472, 11, 9.443404968433924, 11.2461719233462, 7.91558387359784, 287, 11.186291583814379, 11.2461719233462, 10.9168300559212, 11, 11.500877421228843, 11.6272892028169, 10.9320244040826, 11, 11.500877421228843, 11.6272892028169, 10.9320244040826, 11, 6.82504102212676, 6.82504102212676, 6.82504102212676, 11, , , , , , , , , 242.38397216796875, 243.626, 241.137, 60, , , , , 152824.5, 152856.0, 152757.0, 60, 8.199999809265137, 8.2, 8.2, 540, 8904.07859000333, 8904.0799517, 8904.0772339, 60, 89.06797650005555, 89.067999195, 89.0679538983333, 60, 5332.735326548334, 5332.8944532, 5332.5757964, 60, 53.545588775805555, 53.5482408866667, 53.54292994, 60, , , , , , , , , 242.5141143798828, 242.94, 241.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 152824.80333333317, 152856.82, 152756.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 7.6482672691345215, 7.67, 7.62, 600, 7.648252964019775, 7.67, 7.62, 601, 0.0, 0.0, 0.0, 600, -0.009650582362728725, 0.01, -0.02, 601, -0.9557666666666639, -0.89, -1.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.077343046663, 8904.078686, 8904.075993, 600, 89.06795571744438, 89.0679781, 89.0679332166667, 600, 5332.790361203341, 5332.95461, 5332.624884, 600, 53.546506020055574, 53.5492435, 53.5437480666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.547816666666671, 0.55, 0.54, 600, -0.0007154742096505828, 0.04, -0.03, 601, -0.5509333333333283, -0.53, -0.58, 600, 0.0008153078202995012, 0.04, -0.03, 601, -0.023333333333333327, 2.2, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.0003327787021630617, 0.04, -0.03, 601, 0.3577766666666667, 0.3663, 0.3469, 60, , , , , , , , , , , , , , , , , 0.6626116666666665, 0.6784, 0.6425, 60, -0.21833333333333332, -0.2, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572822631578947, 2.57327, 2.57239, 57, 32.00610175438596, 32.0077, 32.0047, 57, 1438.9148947368426, 1438.941, 1438.89, 57, -1.3228210526315798, -1.3174, -1.3281, 57
2018-09-03 15:30:00, 4367.165, 4370.12, 4363.39, 6, 4375.236666666666, 4378.2, 4371.46, 6, 8.071666666666667, 8.08, 8.07, 6, 10.994308333333338, 11.0, 10.985, 120, 1490.7329333333334, 1490.854, 1490.254, 120, 992.1293333333332, 992.16, 992.11, 60, 7.0, 7.0, 7.0, 60, -0.4714999999999997, -0.46, -0.49, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.2619999999999993, -1.26, -1.28, 50, -1.2, -1.2, -1.2, 29, 95.06206896551721, 95.1, 95.0, 29, 590.0, 590.0, 590.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8063832776469289, -1.78410087191787, -1.84041652641798, 12, -1.0606666666666675, -1.06, -1.08, 60, -1.584333333333332, -1.58, -1.6, 60, 0.15893792115384614, 0.160543, 0.157705, 520, 5.137000000000008, 5.137, 5.137, 520, -20.85328846153865, -20.44, -21.27, 520, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 994.9532583894106, 994.974150960051, 994.934037151786, 12, 995.0, 995.0, 995.0, 60, 96.34166666666668, 96.5, 96.1, 12, -1.1825000000000006, -1.16, -1.2, 60, -1.2999999999999998, -1.3, -1.3, 29, 96.33793103448278, 96.5, 96.1, 29, , , , , 346.36175537109375, 357.1, 337.7, 599, 166.36175537109375, 177.10000000000002, 157.70000000000005, 599, 8.579298831385648, 11.0, 6.7, 599, 14.698813438415527, 356.9, 10.2, 288, 194.6988067626953, 207.7, 160.20000000000005, 288, 9.70297622680664, 10.1209440231323, 9.00782775878906, 12, 35.5583381652832, 36.099999999999994, 34.80000000000001, 12, 29.674848556518555, 32.0, 27.900000000000006, 12, 341.6490783691406, 346.0, 340.20000000000005, 12, 341.698974609375, 346.20000000000005, 340.20000000000005, 12, 23.180496215820312, 359.738496634544, 0.354675639607401, 288, 203.1804962158203, 216.380440049604, 167.931472263786, 288, 18.16522216796875, 18.5422592163086, 17.4708023071289, 12, 44.540321350097656, 45.080799724743, 43.783648546672, 12, 38.461421966552734, 40.87433944979, 36.60664810837301, 12, 349.41522216796875, 353.870456712475, 347.93147226378596, 12, 349.468017578125, 354.082037658937, 347.93147226378596, 12, 20.5139102935791, 29.5, 10.2, 600, 200.513916015625, 209.5, 190.2, 600, 9.60716666666667, 12.0, 7.5, 600, 9.733680555555559, 12.0, 7.8, 288, 9.189784366378808, 9.22795549374131, 9.16226546212647, 12, 9.69889587920729, 11.64, 8.08, 289, 11.530000000000001, 11.64, 11.42, 12, 11.916666666666666, 12.0, 11.8, 12, 11.916666666666666, 12.0, 11.8, 12, 7.0, 7.0, 7.0, 12, 9.559667897070444, 11.8285675396774, 7.62697655930563, 288, 9.012141956942399, 9.05083384712862, 8.98256050412105, 12, 9.524876693483314, 11.4688511482183, 7.90545234654398, 289, 11.357511535782251, 11.4688511482183, 11.2461719233462, 12, 11.744578912594674, 11.8285675396774, 11.6272892028169, 12, 11.744578912594674, 11.8285675396774, 11.6272892028169, 12, 6.825041022126759, 6.82504102212676, 6.82504102212676, 12, , , , , , , , , 242.83241271972656, 244.353, 241.618, 60, , , , , 152924.5, 152956.0, 152857.0, 60, 8.199999809265137, 8.2, 8.2, 540, 8904.075843536668, 8904.0771877, 8904.0745083, 60, 89.0679307256111, 89.0679531283333, 89.0679084716667, 60, 5332.41049361, 5332.5703639, 5332.250583, 60, 53.540174893499994, 53.5428393983333, 53.5375097166667, 60, , , , , , , , , 242.8887481689453, 243.47, 242.33, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 152924.81040000022, 152956.83, 152856.92, 600, 0.6000000000000132, 0.6, 0.6, 1198, 7.638998508453369, 7.66, 7.63, 599, 7.638998508453369, 7.66, 7.63, 599, 0.0, 0.0, 0.0, 599, 0.0019198664440734572, 0.01, 0.0, 599, -1.4225709515859726, -1.09, -1.8, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8904.074607035063, 8904.075989, 8904.073212, 599, 89.06791011725096, 89.06793315, 89.0678868666667, 599, 5332.459128235398, 5332.624335, 5332.294962, 599, 53.54098547058986, 53.5437389166667, 53.5382493666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5465609348914898, 0.55, 0.54, 599, 0.0001335559265442404, 0.03, -0.03, 599, -0.5117362270450758, -0.49, -0.53, 599, 0.0008848080133555927, 0.04, -0.04, 599, -0.0025041736227044936, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.00013355592654424028, 0.04, -0.04, 599, 0.35711999999999994, 0.3646, 0.3466, 60, , , , , , , , , , , , , , , , , 0.6613699999999999, 0.6752, 0.6419, 60, -0.20283333333333312, -0.19, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573033448275862, 2.57365, 2.57263, 58, 32.00600862068967, 32.0079, 32.004, 58, 1438.928051724138, 1438.965, 1438.906, 58, -1.320056896551724, -1.3122, -1.3245, 58
2018-09-03 15:31:00, 4368.096, 4369.95, 4365.78, 5, 4376.1720000000005, 4378.03, 4373.85, 5, 8.076, 8.08, 8.07, 5, 10.996900000000013, 11.001, 10.994, 120, 1490.7680250000005, 1490.797, 1490.716, 120, 992.1333333333328, 992.15, 992.09, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.2607999999999995, -1.26, -1.28, 50, -1.2, -1.2, -1.2, 30, 95.25333333333337, 95.4, 95.1, 30, 606.5, 623.0, 590.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8298437948448971, -1.81223270450829, -1.84041652641798, 12, -1.0610000000000008, -1.06, -1.08, 60, -1.5859999999999985, -1.58, -1.6, 60, 0.1615378680688339, 0.162299, 0.160487, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.83900573613786, -20.44, -21.27, 523, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 994.9574366139483, 994.964122395552, 994.924008334572, 12, 995.0, 995.0, 995.0, 60, 96.17500000000001, 96.3, 96.1, 12, -1.1955000000000005, -1.19, -1.2, 60, -1.2999999999999998, -1.3, -1.3, 30, 96.1733333333333, 96.3, 96.1, 30, , , , , 348.1083679199219, 360.0, 342.3, 602, 168.10838317871094, 180.0, 162.29999999999995, 602, 8.536046511627905, 10.7, 7.1, 602, 16.25811195373535, 360.0, 13.8, 288, 196.25811767578125, 206.3, 167.29999999999995, 288, 10.702350616455078, 11.3658838272095, 10.0898942947388, 12, 34.733333587646484, 34.80000000000001, 34.400000000000006, 12, 27.733333587646484, 27.900000000000006, 27.69999999999999, 12, 340.20001220703125, 340.20000000000005, 340.20000000000005, 12, 340.20001220703125, 340.20000000000005, 340.20000000000005, 12, 24.75880241394043, 359.236452410811, 0.0484331940504803, 288, 204.75880432128906, 214.985579811687, 175.241074484667, 288, 19.17050552368164, 19.854341506958, 18.5709896087646, 12, 43.68832778930664, 43.783648546672, 43.30707495214699, 12, 36.41814041137695, 36.60664810837301, 36.380440049604005, 12, 347.93145751953125, 347.93147226378596, 347.93147226378596, 12, 347.93145751953125, 347.93147226378596, 347.93147226378596, 12, 20.448930740356445, 26.8, 13.8, 601, 200.4489288330078, 206.8, 193.8, 601, 9.864725457570716, 11.5, 7.7, 601, 9.954861111111109, 11.5, 8.1, 288, 9.271962677210118, 9.31379430159833, 9.23494268843348, 12, 9.956930630345274, 11.3545454545455, 8.24, 287, 11.64, 11.64, 11.64, 12, 12.0, 12.0, 12.0, 12, 12.0, 12.0, 12.0, 12, 7.0, 7.0, 7.0, 12, 9.78200700417861, 11.3256649326185, 7.92262248314216, 288, 9.094803964773321, 9.13616922919159, 9.05808735425007, 12, 9.78411455155706, 11.1805222961455, 8.06391477592318, 287, 11.468851148218304, 11.4688511482183, 11.4688511482183, 12, 11.8285675396774, 11.8285675396774, 11.8285675396774, 12, 11.8285675396774, 11.8285675396774, 11.8285675396774, 12, 6.825041022126759, 6.82504102212676, 6.82504102212676, 12, , , , , , , , , 243.04641723632812, 244.055, 242.073, 60, , , , , 153024.5, 153056.0, 152957.0, 60, 8.199999809265137, 8.2, 8.2, 541, 8904.073128070002, 8904.0744631, 8904.071801, 60, 89.06788546783334, 89.0679077183333, 89.06786335, 60, 5332.0855634733325, 5332.2451703, 5331.9257013, 60, 53.534759391222224, 53.537419505, 53.5320950216667, 60, , , , , , , , , 243.10186767578125, 243.85, 242.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 153024.8133333335, 153056.83, 152956.93, 600, 0.6000000000000132, 0.6, 0.6, 1202, 7.644625663757324, 7.66, 7.62, 601, 7.644625663757324, 7.66, 7.62, 601, 0.0, 0.0, 0.0, 601, 0.002762063227953413, 0.01, 0.0, 601, -0.7774376039933428, 0.15, -1.71, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8904.07172982031, 8904.073208, 8904.070284, 601, 89.06786216367165, 89.0678868, 89.0678380666667, 601, 5332.131598454238, 5332.294418, 5331.968341, 601, 53.535526640904095, 53.5382403, 53.5328056833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5470049916805381, 0.55, 0.54, 601, -1.6638935108153246e-05, 0.04, -0.03, 601, -0.4699168053244605, -0.45, -0.49, 601, 0.0010149750415973382, 0.03, -0.03, 601, 0.04475873544093179, 2.9, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0008485856905158069, 0.05, -0.04, 601, 0.356375, 0.3643, 0.347, 60, , , , , , , , , , , , , , , , , 0.6600099999999999, 0.6747, 0.6426, 60, -0.14066666666666663, -0.04, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572918448275862, 2.57317, 2.57269, 58, 32.00591206896552, 32.0076, 32.0044, 58, 1438.921448275862, 1438.934, 1438.908, 58, -1.3214172413793104, -1.3187, -1.3244, 58
2018-09-03 15:32:00, 4377.183999999999, 4417.38, 4365.85, 5, 4385.253999999999, 4425.45, 4373.92, 5, 8.07, 8.07, 8.07, 5, 10.994958333333333, 10.999, 10.989, 120, 1490.8064833333333, 1490.84, 1490.755, 120, 992.1438333333336, 992.17, 992.11, 60, 7.0, 7.0, 7.0, 60, -0.481166666666667, -0.48, -0.49, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.2, -1.2, -1.2, 30, 95.37000000000002, 95.5, 95.3, 30, 606.5, 623.0, 590.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8239759657793957, -1.81223270450829, -1.85452799748481, 12, -1.0626666666666673, -1.06, -1.08, 60, -1.5873333333333322, -1.58, -1.6, 60, 0.1631834403846154, 0.163949, 0.162099, 520, 5.137000000000008, 5.158, 5.116, 520, -20.875000000000195, -19.61, -21.27, 520, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 994.968300486656, 994.994207242686, 994.934036552778, 12, 995.0, 995.0, 995.0, 60, 96.21666666666665, 96.3, 96.0, 12, -1.2104999999999997, -1.19, -1.22, 60, -1.3033333333333332, -1.3, -1.4, 30, 96.21666666666664, 96.4, 96.0, 30, , , , , 348.25518798828125, 353.2, 337.5, 598, 168.25518798828125, 173.20000000000005, 157.5, 598, 8.735953177257521, 10.4, 6.9, 598, 13.347872734069824, 353.2, 15.4, 286, 193.34786987304688, 209.9, 160.5, 286, 12.141698837280273, 12.534948348999, 11.5477571487427, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 28.983356475830078, 29.900000000000006, 27.69999999999999, 12, 340.20001220703125, 340.20000000000005, 340.20000000000005, 12, 341.81536865234375, 347.29999999999995, 340.20000000000005, 12, 21.805635452270508, 359.739635899879, 0.0440474988837028, 286, 201.80563354492188, 218.654472381016, 168.253717868696, 286, 20.624034881591797, 21.0374221801758, 20.0398921966553, 12, 43.30707550048828, 43.30707495214699, 43.30707495214699, 12, 37.70655059814453, 38.65447238101601, 36.380440049604005, 12, 347.93145751953125, 347.93147226378596, 347.93147226378596, 12, 349.61688232421875, 355.241074484667, 347.93147226378596, 12, 20.292543411254883, 30.1, 13.5, 600, 200.29254150390625, 210.1, 193.5, 600, 9.349500000000003, 11.2, 7.0, 600, 9.584965034965036, 11.2, 7.7, 286, 9.344393624483251, 9.38148019457957, 9.31546750086894, 12, 9.591381057966423, 10.88, 7.94, 287, 11.64, 11.64, 11.64, 12, 12.0, 12.0, 12.0, 12, 11.708333333333334, 12.0, 11.5, 12, 7.0, 7.0, 7.0, 12, 9.410391584949345, 11.025726177962, 7.52004733283725, 286, 9.168830759467319, 9.20609706819335, 9.13891748382714, 12, 9.416823805828937, 10.7049756423964, 7.76577427664909, 287, 11.468851148218304, 11.4688511482183, 11.4688511482183, 12, 11.8285675396774, 11.8285675396774, 11.8285675396774, 12, 11.535207685559705, 11.8285675396774, 11.3256649326185, 12, 6.825041022126759, 6.82504102212676, 6.82504102212676, 12, , , , , , , , , 243.3218231201172, 244.584, 242.24, 60, , , , , 153124.5, 153156.0, 153057.0, 60, 8.199999809265137, 8.2, 8.2, 538, 8904.070449298331, 8904.0717571, 8904.0691289, 60, 89.0678408216389, 89.0678626183333, 89.067818815, 60, 5331.759728808336, 5331.9203117, 5331.5988297, 60, 53.52932881347221, 53.532005195, 53.5266471616667, 60, , , , , , , , , 243.29913330078125, 243.89, 242.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 153124.75988313873, 153156.73, 153056.93, 599, 0.6000000000000132, 0.6, 0.6, 1198, 7.650234222412109, 7.67, 7.62, 599, 7.650234222412109, 7.67, 7.62, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.08676126878130234, 0.25, -0.1, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8904.068979552589, 8904.07028, 8904.067644, 599, 89.06781632587646, 89.067838, 89.0677940666667, 599, 5331.803766989989, 5331.967796, 5331.63897, 599, 53.53006278316638, 53.5327966, 53.5273161666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5470450751252138, 0.55, 0.54, 599, -0.00045075125208681127, 0.04, -0.04, 599, -0.44679465776293736, -0.44, -0.46, 599, 0.0005843071786310517, 0.03, -0.03, 599, 0.03789649415692821, 2.1, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.00046744574290484163, 0.04, -0.05, 599, 0.3578983333333334, 0.365, 0.3486, 60, , , , , , , , , , , , , , , , , 0.6628316666666667, 0.676, 0.6456, 60, -0.17266666666666663, -0.17, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5737356756756755, 2.57494, 2.57284, 37, 32.006767567567564, 32.0094, 32.0052, 37, 1438.9684594594594, 1439.037, 1438.914, 37, -1.3118270270270267, -1.2979, -1.3233, 37
2018-09-03 15:33:00, 4366.3525, 4374.89, 4354.2, 4, 4374.4225, 4382.96, 4362.27, 4, 8.07, 8.07, 8.07, 4, 10.992199999999979, 10.995, 10.989, 120, 1490.8134750000002, 1490.839, 1490.799, 120, 992.1571666666672, 992.17, 992.14, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, -1.3416666666666668, -1.3, -1.4, 12, -1.2663999999999993, -1.26, -1.28, 50, -1.2, -1.2, -1.2, 30, 95.1733333333333, 95.4, 95.0, 30, 590.0, 590.0, 590.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8443737246450798, -1.77005438778872, -1.91181677646267, 12, -1.0640000000000005, -1.06, -1.08, 60, -1.5896666666666652, -1.58, -1.6, 60, 0.16431228489483743, 0.16469, 0.163776, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.838948374761184, -20.02, -21.27, 523, -1.15, -1.1, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 994.9819008536384, 994.994757583522, 994.974150013943, 12, 995.0, 995.0, 995.0, 60, 96.36666666666666, 96.6, 96.0, 12, -1.2194999999999994, -1.2, -1.23, 60, -1.3413793103448268, -1.3, -1.4, 29, 96.41724137931033, 96.8, 96.1, 29, , , , , 347.11041259765625, 358.6, 337.0, 601, 167.11041259765625, 178.60000000000002, 157.0, 601, 8.052911813643908, 9.5, 6.7, 601, 17.11976432800293, 354.3, 15.6, 289, 197.11976623535156, 207.2, 164.10000000000002, 289, 12.394118309020996, 12.7696647644043, 12.2023286819458, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 29.899999618530273, 29.900000000000006, 29.900000000000006, 12, 340.20001220703125, 340.20000000000005, 340.20000000000005, 12, 340.5, 340.5, 340.5, 12, 25.651643753051758, 359.732765476088, 0.0275344155469451, 289, 205.65164184570312, 215.904635190144, 171.928144354241, 289, 20.850492477416992, 21.2183399200439, 20.6416244506836, 12, 43.30707550048828, 43.30707495214699, 43.30707495214699, 12, 38.65446853637695, 38.65447238101601, 38.65447238101601, 12, 347.93145751953125, 347.93147226378596, 347.93147226378596, 12, 348.25372314453125, 348.25371786869596, 348.25371786869596, 12, 20.61130142211914, 27.2, 15.4, 600, 200.61129760742188, 207.2, 195.4, 600, 9.37066666666667, 11.4, 7.4, 600, 9.456747404844295, 11.4, 7.6, 289, 9.393632280849618, 9.41622091003819, 9.36902777777777, 12, 9.45536616161616, 11.19, 8.03, 288, 11.64, 11.64, 11.64, 12, 12.0, 12.0, 12.0, 12, 11.425000000000002, 11.5, 11.4, 12, 7.0, 7.0, 7.0, 12, 9.283628547248862, 11.231942302079, 7.42728160018544, 289, 9.218796065565977, 9.24129457353751, 9.19405735774839, 12, 9.282229987592718, 11.0200569957009, 7.85614590574535, 288, 11.468851148218304, 11.4688511482183, 11.4688511482183, 12, 11.8285675396774, 11.8285675396774, 11.8285675396774, 12, 11.255372959713876, 11.3256649326185, 11.231942302079, 12, 6.825041022126759, 6.82504102212676, 6.82504102212676, 12, 1.032, 1.032, 1.032, 1, , , , , 243.1493682861328, 244.112, 241.996, 60, , , , , 153224.5, 153256.0, 153157.0, 60, 8.199999809265137, 8.2, 8.2, 541, 8904.067757073333, 8904.069084, 8904.0664422, 60, 89.06779595122221, 89.0678180666667, 89.0677740366667, 60, 5331.432044256668, 5331.5932895, 5331.2716587, 60, 53.52386740427779, 53.526554825, 53.5211943116667, 60, , , , , , , , , 243.2228546142578, 243.86, 242.62, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 153224.70021630632, 153256.83, 153156.83, 601, 0.6000000000000132, 0.6, 0.6, 1202, 7.646872520446777, 7.68, 7.62, 601, 7.646872520446777, 7.68, 7.62, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.08637271214642323, 0.26, -0.13, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8904.066285109822, 8904.06764, 8904.064939, 601, 89.06777141849702, 89.067794, 89.0677489833333, 601, 5331.473671745421, 5331.638423, 5331.310761, 601, 53.52456119575708, 53.52730705, 53.5218460166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.544925124792017, 0.55, 0.54, 601, -0.00016638935108153092, 0.05, -0.03, 601, -0.43848585690515757, -0.43, -0.44, 601, 0.00048252911813643915, 0.04, -0.04, 601, -0.013144758735440935, 2.8, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 3.327787021630596e-05, 0.05, -0.04, 601, 0.3579049999999999, 0.3668, 0.3507, 60, , , , , , , , , , , , , , , , , 0.6628400000000002, 0.6792, 0.6496, 60, -0.08916666666666662, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574528846153846, 2.57546, 2.57329, 78, 32.00693076923076, 32.0086, 32.0053, 78, 1439.0162051282048, 1439.069, 1438.942, 78, -1.3018538461538454, -1.2912, -1.3172, 78
2018-09-03 15:34:00, 4369.065, 4370.48, 4367.65, 2, 4377.135, 4378.55, 4375.72, 2, 8.07, 8.07, 8.07, 2, 10.990500000000013, 10.995, 10.985, 120, 1490.7963249999991, 1490.851, 1490.772, 120, 992.1588333333347, 992.18, 992.14, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, -1.3250000000000002, -1.3, -1.4, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.2, -1.2, -1.2, 30, 95.21999999999996, 95.3, 95.1, 30, 606.5, 623.0, 590.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7774467211489828, -1.71399740732505, -1.86967267507083, 12, -1.0640000000000003, -1.06, -1.08, 60, -1.5953333333333322, -1.58, -1.6, 60, 0.16494907293666042, 0.165971, 0.162038, 521, 5.137000000000008, 5.137, 5.137, 521, -20.871113243762196, -17.53, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 994.9826445099828, 994.994206894525, 994.964121376648, 12, 995.0, 995.0, 995.0, 60, 96.72500000000001, 97.0, 96.4, 12, -1.220499999999999, -1.2, -1.23, 60, -1.3199999999999994, -1.3, -1.4, 30, 96.70666666666666, 97.0, 96.4, 30, , , , , 346.6499938964844, 355.4, 338.9, 600, 166.65000915527344, 175.39999999999998, 158.89999999999998, 600, 7.80133333333335, 9.6, 6.6, 600, 16.428335189819336, 354.3, 12.4, 288, 196.42832946777344, 204.7, 164.60000000000002, 288, 13.1602201461792, 13.7488965988159, 12.5805349349976, 11, 33.96370315551758, 34.400000000000006, 32.0, 11, 28.427249908447266, 29.900000000000006, 27.19999999999999, 11, 340.20001220703125, 340.20000000000005, 340.20000000000005, 11, 340.5, 340.5, 340.5, 11, 24.96471405029297, 359.728973134564, 0.0317225903144038, 288, 204.96470642089844, 213.383365776366, 172.446484686903, 288, 21.64189338684082, 22.2192802429199, 21.0907726287842, 11, 42.86482620239258, 43.30707495214699, 40.87433944979, 11, 37.154537200927734, 38.65447238101601, 35.904635190144006, 11, 347.9314880371094, 347.93147226378596, 347.93147226378596, 11, 348.25372314453125, 348.25371786869596, 348.25371786869596, 11, 19.813337326049805, 24.7, 12.4, 599, 199.81333923339844, 204.7, 192.4, 599, 9.0033388981636, 11.3, 7.5, 599, 9.05972222222223, 11.3, 7.5, 288, 9.434400571864307, 9.4469933958985, 9.4139236111111, 11, 9.090416666666663, 11.13, 7.83, 288, 11.640000000000002, 11.64, 11.64, 11, 12.0, 12.0, 12.0, 11, 11.400000000000004, 11.4, 11.4, 11, 7.0, 7.0, 7.0, 11, 8.886277798506335, 11.1278535458436, 7.32513131572602, 288, 9.260458399694153, 9.27302249827072, 9.24106220097424, 11, 8.91699239966609, 10.9573661689569, 7.65531884877907, 288, 11.468851148218304, 11.4688511482183, 11.4688511482183, 11, 11.828567539677397, 11.8285675396774, 11.8285675396774, 11, 11.231942302079004, 11.231942302079, 11.231942302079, 11, 6.82504102212676, 6.82504102212676, 6.82504102212676, 11, , , , , , , , , 243.26083374023438, 244.421, 242.318, 60, , , , , 153324.5, 153356.0, 153257.0, 60, 8.200000762939453, 8.2, 8.2, 539, 8904.065090234999, 8904.0663982, 8904.0637837, 60, 89.06775150391667, 89.0677733033333, 89.0677297283333, 60, 5331.10618781, 5331.2662294, 5330.9462505, 60, 53.51843646349998, 53.5211038233333, 53.5157708416667, 60, , , , , , , , , 243.27874755859375, 243.74, 242.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 153324.8133333335, 153356.83, 153256.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 7.621266841888428, 7.64, 7.6, 600, 7.621266841888428, 7.64, 7.6, 600, 0.0, 0.0, 0.0, 600, 0.0004666666666666668, 0.01, -0.0, 600, -0.33638333333333176, -0.11, -0.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.063587951672, 8904.064934, 8904.062241, 600, 89.06772646586113, 89.0677489, 89.0677040166667, 600, 5331.149657025002, 5331.310216, 5330.989126, 600, 53.519160950416676, 53.5218369333333, 53.5164854333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5487666666666734, 0.55, 0.54, 600, -0.0008000000000000004, 0.04, -0.05, 600, -0.4303166666666715, -0.43, -0.44, 600, -0.00026666666666666673, 0.03, -0.04, 600, -0.049999999999999975, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0006500000000000003, 0.05, -0.05, 600, 0.3565566666666666, 0.3665, 0.3483, 60, , , , , , , , , , , , , , , , , 0.6603499999999998, 0.6787, 0.6451, 60, -0.016333333333333342, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5734696551724143, 2.57425, 2.57312, 58, 32.00660344827586, 32.0091, 32.005, 58, 1438.9527758620688, 1438.998, 1438.931, 58, -1.315044827586207, -1.3056, -1.3195, 58
2018-09-03 15:35:00, 4372.12, 4372.12, 4372.12, 1, 4380.2, 4380.2, 4380.2, 1, 8.08, 8.08, 8.08, 1, 10.96763333333332, 10.986, 10.958, 120, 1490.7281416666651, 1490.826, 1490.687, 120, 992.1453333333335, 992.17, 992.08, 60, 7.0, 7.0, 7.0, 60, -0.4623333333333339, -0.46, -0.48, 60, -1.3916666666666668, -1.3, -1.4, 12, -1.2603999999999995, -1.26, -1.28, 50, -1.2, -1.2, -1.2, 30, 95.2466666666667, 95.4, 95.2, 30, 623.0, 623.0, 623.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.882432152686859, -1.79816030233309, -1.89775578925298, 12, -1.0726666666666662, -1.06, -1.08, 60, -1.597333333333332, -1.58, -1.6, 60, 0.16660126245210713, 0.167047, 0.164536, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.864731800766492, -18.78, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 994.9704756331365, 994.994757041382, 994.904500732423, 12, 995.0, 995.0, 995.0, 60, 96.45, 96.5, 96.4, 12, -1.2221666666666664, -1.2, -1.23, 60, -1.3931034482758613, -1.3, -1.4, 29, 96.448275862069, 96.5, 96.4, 29, , , , , 348.98284912109375, 357.7, 342.0, 601, 168.9828643798828, 177.70000000000005, 162.0, 601, 8.365224625623965, 10.7, 6.8, 601, 12.857892990112305, 357.7, 15.1, 288, 192.85789489746094, 211.4, 166.5, 288, 14.358796119689941, 14.8558177947998, 13.8035793304443, 12, 32.0, 32.0, 32.0, 12, 27.51601791381836, 31.400000000000006, 26.099999999999994, 12, 340.20001220703125, 340.20000000000005, 340.20000000000005, 12, 344.39166259765625, 344.6, 344.1, 12, 21.31355857849121, 359.721981646761, 0.030140792835035, 288, 201.3135528564453, 220.154651029084, 174.378273750414, 288, 22.870845794677734, 23.3899326324463, 22.2960453033447, 12, 40.87434005737305, 40.87433944979, 40.87433944979, 12, 36.24124526977539, 40.15465102908399, 34.816786332498, 12, 347.93145751953125, 347.93147226378596, 347.93147226378596, 12, 352.2304992675781, 352.446484686903, 351.928144354241, 12, 20.361682891845703, 31.6, 12.7, 600, 200.36167907714844, 211.6, 192.7, 600, 9.04983333333333, 11.1, 7.2, 600, 9.257291666666676, 11.1, 7.4, 288, 9.429860695120073, 9.43918778202013, 9.41597777005904, 12, 9.252405303030304, 10.8, 7.76363636363636, 288, 11.64, 11.64, 11.64, 12, 12.0, 12.0, 12.0, 12, 11.324999999999998, 11.4, 11.3, 12, 7.0, 7.0, 7.0, 12, 9.082678759394708, 10.9338019296231, 7.22566792585482, 288, 9.255438943741074, 9.26419406999904, 9.24356800839171, 12, 9.077857818943697, 10.631608948945, 7.58700862127273, 288, 11.468851148218304, 11.4688511482183, 11.4688511482183, 12, 11.8285675396774, 11.8285675396774, 11.8285675396774, 12, 11.153875734902455, 11.231942302079, 11.1278535458436, 12, 6.825041022126759, 6.82504102212676, 6.82504102212676, 12, , , , , , , , , 243.3026885986328, 244.558, 241.908, 60, , , , , 153424.5, 153456.0, 153357.0, 60, 8.199999809265137, 8.2, 8.2, 541, 8904.062427365, 8904.0637406, 8904.061109, 60, 89.06770712275002, 89.06772901, 89.06768515, 60, 5330.780579350001, 5330.9408103, 5330.6200414, 60, 53.51300965583335, 53.5156801716667, 53.5103340233333, 60, , , , , , , , , 243.2060546875, 243.77, 242.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 153424.76590985004, 153456.74, 153356.93, 599, 0.6000000000000132, 0.6, 0.6, 1198, 7.642604351043701, 7.67, 7.62, 599, 7.642604351043701, 7.67, 7.62, 599, 0.0, 0.0, 0.0, 599, 0.0060100166944907635, 0.01, 0.0, 599, -0.23469115191986642, -0.06, -0.44, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8904.060892397336, 8904.062237, 8904.059554, 599, 89.06768153995549, 89.06770395, 89.0676592333333, 599, 5330.825873353924, 5330.988582, 5330.662992, 599, 53.51376455589868, 53.5164763666667, 53.5110498666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.549081803005014, 0.55, 0.54, 599, 0.00040133779264214033, 0.04, -0.03, 598, -0.47158597662771146, -0.44, -0.52, 599, -0.0013522537562604348, 0.05, -0.03, 599, -0.03939899833055088, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 598, -0.0006187290969899663, 0.04, -0.04, 598, 0.3577266666666667, 0.3686, 0.3504, 60, , , , , , , , , , , , , , , , , 0.6624950000000001, 0.6827, 0.6489, 60, -0.16229508196721307, -0.0, -0.21, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574794655172413, 2.57744, 2.57329, 58, 32.00808448275861, 32.0113, 32.0058, 58, 1439.028706896551, 1439.182, 1438.942, 58, -1.2995603448275859, -1.2681, -1.3175, 58
2018-09-03 15:36:00, 4367.44, 4368.76, 4365.18, 6, 4375.509999999999, 4376.83, 4373.25, 6, 8.07, 8.07, 8.07, 6, 10.95992500000001, 10.964, 10.956, 120, 1490.5758916666666, 1490.679, 1490.424, 120, 992.1524999999999, 992.19, 992.1, 60, 7.0, 7.0, 7.0, 60, -0.4676666666666671, -0.46, -0.48, 60, -1.3500000000000003, -1.3, -1.4, 12, -1.2834, -1.26, -1.29, 50, -1.2, -1.2, -1.2, 30, 95.32333333333332, 95.4, 95.1, 30, 606.5, 623.0, 590.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8538280356778978, -1.79816030233309, -1.92589075110124, 12, -1.0746666666666662, -1.06, -1.08, 60, -1.5996666666666655, -1.58, -1.61, 60, 0.16598803262955864, 0.16644, 0.163209, 521, 5.137000000000008, 5.137, 5.137, 521, -20.849577735124953, -17.53, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 994.9777673133035, 995.014263157078, 994.924006824815, 12, 995.0, 995.0, 995.0, 60, 96.35833333333335, 96.5, 96.2, 12, -1.2159999999999995, -1.2, -1.23, 60, -1.3433333333333326, -1.3, -1.4, 30, 96.36000000000004, 96.5, 96.2, 30, , , , , 346.5023193359375, 354.6, 334.6, 599, 166.50233459472656, 174.60000000000002, 154.60000000000002, 599, 8.02303839732888, 10.4, 6.8, 599, 13.411873817443848, 354.3, 9.9, 287, 193.41188049316406, 209.5, 164.39999999999998, 287, 14.676761627197266, 14.8975286483765, 14.4247922897339, 12, 32.0, 32.0, 32.0, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 340.20001220703125, 340.20000000000005, 340.20000000000005, 12, 344.4666748046875, 344.6, 344.4, 12, 21.852014541625977, 359.724327577662, 0.336149743248415, 287, 201.85202026367188, 218.190124953156, 172.208240118789, 287, 23.179046630859375, 23.3947315216064, 22.9492492675781, 12, 40.87434005737305, 40.87433944979, 40.87433944979, 12, 40.1546516418457, 40.15465102908399, 40.15465102908399, 12, 347.93145751953125, 347.93147226378596, 347.93147226378596, 12, 352.28765869140625, 352.446484686903, 352.20824011878904, 12, 19.11372947692871, 29.5, 9.9, 601, 199.1137237548828, 209.5, 189.9, 601, 9.444259567387675, 12.1, 6.2, 601, 9.552961672473867, 12.1, 6.8, 287, 9.429590115987063, 9.47638888888889, 9.39555555555555, 12, 9.535688131313131, 11.71, 7.1, 288, 11.668333333333337, 11.71, 11.64, 12, 12.033333333333331, 12.1, 12.0, 12, 11.58333333333333, 12.1, 11.1, 12, 6.8166666666666655, 7.0, 6.8, 12, 9.379270029522914, 11.9275790876525, 6.62413682451816, 287, 9.256161142316609, 9.30211798914548, 9.22121780143847, 12, 9.361975933276112, 11.5369412040838, 6.92001703236295, 288, 11.496365325887153, 11.5369412040838, 11.4688511482183, 12, 11.861571389002433, 11.9275790876525, 11.8285675396774, 12, 11.396433675619894, 11.9275790876525, 10.9338019296231, 12, 6.640878840985543, 6.82504102212676, 6.62413682451816, 12, , , , , , , , , 243.13772583007812, 244.434, 241.932, 60, , , , , 153524.5, 153556.0, 153457.0, 60, 8.199999809265137, 8.2, 8.2, 540, 8904.059750344999, 8904.0610644, 8904.0584443, 60, 89.06766250575001, 89.0676844066667, 89.0676407383333, 60, 5330.45518688, 5330.6146303, 5330.2956393, 60, 53.507586448000005, 53.5102438383333, 53.5049273216667, 60, , , , , , , , , 243.16712951660156, 243.73, 242.54, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 153524.7102163065, 153556.84, 153456.84, 601, 0.6000000000000132, 0.6, 0.6, 1200, 7.644716739654541, 7.67, 7.61, 600, 7.644716739654541, 7.67, 7.61, 600, 0.0, 0.0, 0.0, 600, 0.0022500000000000016, 0.01, -0.0, 600, 0.06707154742096537, 0.18, -0.07, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.058244460895, 8904.05955, 8904.056942, 601, 89.06763740768164, 89.0676591666667, 89.0676157, 601, 5330.500118076537, 5330.662448, 5330.337122, 601, 53.508335301275714, 53.5110408, 53.5056187, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.5491833333333394, 0.55, 0.54, 600, -0.00019966722129783701, 0.04, -0.04, 601, -0.5189000000000002, -0.51, -0.52, 600, 0.00034999999999999983, 0.04, -0.04, 600, -0.003499999999999995, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -6.655574043261224e-05, 0.04, -0.04, 601, 0.3553883333333333, 0.3626, 0.3479, 60, , , , , , , , , , , , , , , , , 0.6581833333333333, 0.6716, 0.6444, 60, -0.20316666666666697, -0.19, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5766625862068966, 2.57838, 2.5754, 58, 32.008093103448275, 32.0112, 32.0061, 58, 1439.142362068965, 1439.239, 1439.071, 58, -1.2757500000000002, -1.256, -1.2903, 58
2018-09-03 15:37:00, 4389.326666666667, 4503.96, 4360.73, 6, 4397.3966666666665, 4512.03, 4368.8, 6, 8.07, 8.08, 8.06, 6, 10.954699999999987, 10.958, 10.95, 120, 1490.5371166666662, 1490.619, 1490.459, 120, 992.1664999999996, 992.18, 992.15, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.2802000000000007, -1.28, -1.29, 50, -1.2, -1.2, -1.2, 29, 95.15172413793104, 95.4, 95.0, 29, 606.5, 623.0, 590.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8110610874362392, -1.79816030233309, -1.82631810399408, 12, -1.0786666666666656, -1.06, -1.08, 60, -1.600333333333332, -1.6, -1.61, 60, 0.16720450191570882, 0.168128, 0.166081, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.871111111111304, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 994.9900273447951, 995.004234275931, 994.974149076157, 12, 995.0, 995.0, 995.0, 60, 96.30833333333332, 96.4, 96.2, 12, -1.2048333333333339, -1.19, -1.22, 60, -1.2999999999999998, -1.3, -1.3, 29, 96.30689655172414, 96.4, 96.2, 29, , , , , 346.19842529296875, 352.6, 341.5, 600, 166.1984405517578, 172.60000000000002, 161.5, 600, 7.440166666666657, 9.5, 6.4, 600, 18.812938690185547, 352.6, 13.5, 288, 198.8129425048828, 204.7, 169.0, 288, 14.715059280395508, 14.9571723937988, 14.607967376709, 12, 32.0, 32.0, 32.0, 12, 30.925033569335938, 31.400000000000006, 29.5, 12, 340.20001220703125, 340.20000000000005, 340.20000000000005, 12, 344.3999938964844, 344.4, 344.4, 12, 27.39330291748047, 359.731610479476, 0.0403140092035021, 288, 207.39329528808594, 213.436246197104, 176.953643598411, 288, 23.198551177978516, 23.5051879882812, 23.068021774292, 12, 40.87434005737305, 40.87433944979, 40.87433944979, 12, 39.66773223876953, 40.15465102908399, 38.19012495315599, 12, 347.93145751953125, 347.93147226378596, 347.93147226378596, 12, 352.208251953125, 352.20824011878904, 352.20824011878904, 12, 19.833845138549805, 24.7, 13.5, 599, 199.83384704589844, 204.7, 193.5, 599, 9.06293823038397, 10.4, 7.5, 599, 9.07291666666666, 10.4, 7.5, 288, 9.480448959759576, 9.4933009371746, 9.47182070882558, 12, 9.07289457070707, 10.07, 8.17, 288, 11.710000000000003, 11.71, 11.71, 12, 12.099999999999996, 12.1, 12.1, 12, 12.099999999999996, 12.1, 12.1, 12, 6.799999999999998, 6.8, 6.8, 12, 8.901560800619217, 10.2254942821983, 7.32954066630792, 288, 9.307953933569836, 9.32157210863053, 9.29845552360743, 12, 8.901553399037823, 9.89749142717831, 8.00198359301787, 288, 11.536941204083801, 11.5369412040838, 11.5369412040838, 12, 11.927579087652502, 11.9275790876525, 11.9275790876525, 12, 11.927579087652502, 11.9275790876525, 11.9275790876525, 12, 6.62413682451816, 6.62413682451816, 6.62413682451816, 12, , , , , , , , , 243.36920166015625, 244.425, 241.88, 60, , , , , 153624.5, 153656.0, 153557.0, 60, 8.200000762939453, 8.2, 8.2, 539, 8904.057105094998, 8904.0584011, 8904.0558072, 60, 89.06761841825002, 89.0676400183333, 89.0675967866667, 60, 5330.130664731667, 5330.2901691, 5329.97143, 60, 53.50217774552776, 53.5048361516667, 53.4995238333333, 60, , , , , , , , , 243.504638671875, 243.86, 243.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 153624.7698831389, 153656.74, 153556.94, 599, 0.6000000000000132, 0.6, 0.6, 1200, 7.610316276550293, 7.64, 7.59, 600, 7.610316276550293, 7.64, 7.59, 600, 0.0, 0.0, 0.0, 600, -0.0015833333333333344, 0.0, -0.01, 600, -0.10161936560934845, -0.03, -0.24, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.05566908847, 8904.056938, 8904.054388, 599, 89.06759448480797, 89.0676156333333, 89.0675731333333, 599, 5330.174190854756, 5330.336579, 5330.012688, 599, 53.50290318091265, 53.50560965, 53.5002114666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.5494833333333392, 0.55, 0.54, 600, -0.00015000000000000015, 0.03, -0.04, 600, -0.4902000000000002, -0.46, -0.52, 600, 0.0005166666666666668, 0.04, -0.03, 600, -0.02666666666666665, 3.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2240000000000306, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0003666666666666667, 0.05, -0.04, 600, 0.3538516666666668, 0.362, 0.3447, 60, , , , , , , , , , , , , , , , , 0.655345, 0.6704, 0.6385, 60, -0.2269491525423728, -0.19, -0.29, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5750231578947367, 2.57554, 2.57452, 57, 32.007275438596494, 32.0091, 32.0059, 57, 1439.0451754385965, 1439.074, 1439.015, 57, -1.2958807017543863, -1.29, -1.3022, 57
2018-09-03 15:38:00, 4404.436666666667, 4477.95, 4366.79, 3, 4412.506666666667, 4486.02, 4374.86, 3, 8.07, 8.07, 8.07, 3, 10.950575000000008, 10.955, 10.947, 120, 1490.638000000001, 1490.689, 1490.613, 120, 992.1789999999995, 992.22, 992.09, 60, 7.0, 7.0, 7.0, 60, -0.4534999999999995, -0.45, -0.48, 60, -1.3166666666666669, -1.3, -1.4, 12, -1.2758, -1.26, -1.29, 50, -1.2, -1.2, -1.2, 30, 95.58999999999995, 95.7, 95.4, 30, 639.5, 656.0, 623.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7831722282063458, -1.74200015687535, -1.84164120521962, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.600999999999999, -1.58, -1.61, 60, 0.16812612452107273, 0.168592, 0.167071, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.86687739463621, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0018186829378, 995.034869963484, 994.913977944367, 12, 995.0, 995.0, 995.0, 60, 96.625, 96.8, 96.3, 12, -1.2104999999999997, -1.19, -1.22, 60, -1.3199999999999996, -1.3, -1.4, 30, 96.62999999999998, 96.8, 96.3, 30, , , , , 347.5043640136719, 357.4, 339.2, 600, 167.50436401367188, 177.39999999999998, 159.20000000000005, 600, 7.6425000000000045, 9.4, 6.1, 600, 17.010496139526367, 354.9, 14.0, 288, 197.010498046875, 206.3, 169.5, 288, 15.606745719909668, 15.8445091247559, 15.1293392181396, 11, 31.563634872436523, 32.0, 31.400000000000006, 11, 28.9183406829834, 29.5, 26.30000000000001, 11, 340.20001220703125, 340.20000000000005, 340.20000000000005, 11, 347.1729736328125, 349.0, 344.4, 11, 25.549951553344727, 359.524405176096, 0.035364243933654, 288, 205.54995727539062, 215.021534314136, 177.426501142686, 288, 24.12721061706543, 24.3719902038574, 23.6732711791992, 11, 40.35092544555664, 40.87433944979, 40.15465102908399, 11, 37.61417007446289, 38.19012495315599, 35.021534314136005, 11, 347.9314880371094, 347.93147226378596, 347.93147226378596, 11, 355.0859680175781, 356.95364359841096, 352.20824011878904, 11, 19.503843307495117, 26.3, 14.0, 601, 199.50384521484375, 206.3, 194.0, 601, 9.098169717138093, 11.0, 6.9, 601, 9.133680555555557, 11.0, 7.0, 288, 9.473153953166658, 9.49763642683352, 9.43767813694822, 11, 9.126123737373735, 10.73, 7.6, 288, 11.710000000000003, 11.71, 11.71, 11, 12.099999999999996, 12.1, 12.1, 11, 11.809090909090907, 12.1, 10.4, 11, 6.799999999999998, 6.8, 6.8, 11, 8.961875636372035, 10.8275542414495, 6.82733186714265, 288, 9.299163925033518, 9.32341092792169, 9.26445147934067, 11, 8.954354042187036, 10.5571645955213, 7.42428686562976, 288, 11.536941204083801, 11.5369412040838, 11.5369412040838, 11, 11.927579087652502, 11.9275790876525, 11.9275790876525, 11, 11.637059796652812, 11.9275790876525, 10.2254942821983, 11, 6.62413682451816, 6.62413682451816, 6.62413682451816, 11, , , , , 1.254, 1.254, 1.254, 1, 243.52310180664062, 245.079, 242.344, 60, , , , , 153724.5, 153756.0, 153657.0, 60, 8.199999809265137, 8.2, 8.2, 541, 8904.054458635002, 8904.0557631, 8904.0531594, 60, 89.06757431058334, 89.0675960516667, 89.0675526566667, 60, 5329.807340218333, 5329.9660855, 5329.6482273, 60, 53.496789003638895, 53.4994347583333, 53.4941371216667, 60, , , , , , , , , 243.60328674316406, 244.2, 243.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 601, 153724.7102163065, 153756.84, 153656.84, 601, 0.6000000000000132, 0.6, 0.6, 1200, 7.600583076477051, 7.63, 7.57, 600, 7.600583076477051, 7.63, 7.57, 600, 0.0, 0.0, 0.0, 600, -0.004466666666666645, -0.0, -0.01, 600, -0.1953333333333333, -0.02, -0.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.053084921668, 8904.054383, 8904.051788, 600, 89.06755141536111, 89.06757305, 89.0675298, 600, 5329.853018920002, 5330.012144, 5329.694931, 600, 53.497550315333335, 53.5002024, 53.4949155166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5484666666666728, 0.55, 0.54, 600, -0.0005833333333333335, 0.03, -0.04, 600, -0.45394999999999364, -0.44, -0.47, 600, 0.0005333333333333336, 0.04, -0.03, 600, -0.016666666666666677, 3.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0004166666666666667, 0.05, -0.04, 600, 0.3532349999999999, 0.3603, 0.3447, 60, , , , , , , , , , , , , , , , , 0.6542050000000003, 0.6673, 0.6385, 60, -0.20650000000000016, -0.18, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57584724137931, 2.57709, 2.57506, 58, 32.00793620689655, 32.0105, 32.0064, 58, 1439.0932241379312, 1439.168, 1439.046, 58, -1.286, -1.2705, -1.2957, 58
2018-09-03 15:39:00, 4365.656666666667, 4376.68, 4350.71, 6, 4373.72, 4384.75, 4358.77, 6, 8.063333333333334, 8.07, 8.06, 6, 10.953950000000013, 10.96, 10.948, 120, 1490.6761749999996, 1490.721, 1490.606, 120, 992.2121666666668, 992.24, 992.17, 60, 7.0, 7.0, 7.0, 60, -0.442333333333333, -0.43, -0.45, 60, -1.3250000000000002, -1.3, -1.4, 12, -1.2716000000000003, -1.26, -1.28, 50, -1.2, -1.2, -1.2, 30, 95.27999999999999, 95.6, 94.9, 30, 656.0, 656.0, 656.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8289241430251855, -1.77005438778872, -1.91181677646267, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.6016666666666657, -1.6, -1.61, 60, 0.16568664999999994, 0.167154, 0.164652, 520, 5.137040384615393, 5.158, 5.137, 520, -20.890307692307896, -20.44, -21.27, 520, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0386353032303, 995.064404551316, 994.994755690873, 12, 995.0, 995.0, 995.0, 60, 96.3583333333333, 96.6, 96.3, 12, -1.208, -1.2, -1.22, 60, -1.3258064516129031, -1.3, -1.4, 31, 96.35483870967747, 96.6, 96.3, 31, , , , , 346.2129211425781, 353.4, 340.2, 599, 166.2129364013672, 173.39999999999998, 160.20000000000005, 599, 7.975792988313853, 8.9, 6.9, 599, 13.383808135986328, 352.0, 10.2, 288, 193.38380432128906, 206.1, 161.20000000000005, 288, 15.423513412475586, 15.7982683181763, 15.2068176269531, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 340.20001220703125, 340.20000000000005, 340.20000000000005, 12, 342.4977722167969, 349.0, 341.20000000000005, 12, 21.841310501098633, 359.724459779582, 0.0307306867622229, 288, 201.84130859375, 214.838350545453, 168.961174522683, 288, 23.925748825073242, 24.3329563140869, 23.6958541870117, 12, 40.1546516418457, 40.15465102908399, 40.15465102908399, 12, 35.02153396606445, 35.021534314136005, 35.021534314136005, 12, 347.93145751953125, 347.93147226378596, 347.93147226378596, 12, 350.2908630371094, 356.95364359841096, 348.961174522683, 12, 18.942134857177734, 26.1, 9.6, 599, 198.942138671875, 206.1, 189.6, 599, 9.11769616026711, 11.7, 6.7, 599, 9.197222222222216, 11.6, 7.0, 288, 9.40314138784982, 9.44537873523281, 9.3744614315497, 12, 9.18539436173583, 11.2090909090909, 7.46, 287, 11.710000000000003, 11.71, 11.71, 12, 12.099999999999996, 12.1, 12.1, 12, 11.549999999999997, 11.6, 11.0, 12, 6.799999999999998, 6.8, 6.8, 12, 9.024673935347902, 11.4302333765518, 6.82947146070289, 288, 9.229330624279411, 9.27199121822467, 9.19933895955024, 12, 9.012806337980162, 11.037887948571, 7.28117749930331, 287, 11.536941204083801, 11.5369412040838, 11.5369412040838, 12, 11.927579087652502, 11.9275790876525, 11.9275790876525, 12, 11.380010115293274, 11.4302333765518, 10.8275542414495, 12, 6.62413682451816, 6.62413682451816, 6.62413682451816, 12, , , , , , , , , 243.4773712158203, 244.358, 242.395, 60, , , , , 153824.5, 153856.0, 153757.0, 60, 8.199999809265137, 8.2, 8.2, 538, 8904.051819585, 8904.0531157, 8904.0505245, 60, 89.06753032641669, 89.0675519283333, 89.0675087416667, 60, 5329.483577318334, 5329.6428193, 5329.3243575, 60, 53.49139295530555, 53.4940469883333, 53.4887392916667, 60, , , , , , , , , 243.47824096679688, 244.02, 243.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 153824.7698831389, 153856.74, 153756.94, 599, 0.6000000000000132, 0.6, 0.6, 1200, 7.611700057983398, 7.64, 7.59, 600, 7.611700057983398, 7.64, 7.59, 600, 0.0, 0.0, 0.0, 600, -0.006399999999999937, -0.0, -0.01, 600, -0.08420000000000001, 0.07, -0.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.050448718348, 8904.051783, 8904.049113, 600, 89.06750747863884, 89.0675297166667, 89.0674852166667, 600, 5329.536642721667, 5329.694385, 5329.378599, 600, 53.492277378694446, 53.4949064166667, 53.4896433166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4426666666666579, 1.5, 1.4, 1200, 0.5497500000000062, 0.55, 0.54, 600, 0.0009333333333333336, 0.04, -0.03, 600, -0.4409166666666647, -0.44, -0.45, 600, 0.00048333333333333415, 0.04, -0.04, 600, -0.006833333333333324, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2853333333333659, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, 6.666666666666632e-05, 0.04, -0.04, 600, 0.3534483333333334, 0.3621, 0.3473, 60, , , , , , , , , , , , , , , , , 0.6545799999999997, 0.6707, 0.6432, 60, -0.14950000000000008, -0.06, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574349069767442, 2.57522, 2.57348, 43, 32.00749302325582, 32.0086, 32.0062, 43, 1439.003511627907, 1439.057, 1438.952, 43, -1.304674418604651, -1.2935, -1.3156, 43
2018-09-03 15:40:00, 4363.875, 4368.45, 4353.05, 4, 4371.945, 4376.52, 4361.12, 4, 8.07, 8.07, 8.07, 4, 10.95880833333335, 10.961, 10.956, 120, 1490.6265250000006, 1490.655, 1490.606, 120, 992.140666666667, 992.19, 992.01, 60, 7.0, 7.0, 7.0, 60, -0.42999999999999977, -0.43, -0.43, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.2, -1.2, -1.2, 30, 95.07000000000001, 95.3, 94.9, 30, 656.0, 656.0, 656.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8192764894960274, -1.81223270450829, -1.84041652641798, 12, -1.0798333333333323, -1.06, -1.09, 60, -1.602499999999999, -1.6, -1.61, 60, 0.16502376481835582, 0.166016, 0.164441, 523, 5.13704015296368, 5.158, 5.137, 523, -20.874837476099614, -20.44, -21.68, 523, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 994.9741480640705, 995.014261960047, 994.903948701113, 12, 994.95, 995.0, 994.0, 60, 96.25000000000001, 96.3, 96.1, 12, -1.1939999999999997, -1.17, -1.22, 60, -1.2999999999999998, -1.3, -1.3, 29, 96.24482758620691, 96.3, 96.1, 29, , , , , 346.5313415527344, 353.4, 337.2, 601, 166.53134155273438, 173.39999999999998, 157.20000000000005, 601, 8.065224625623973, 9.2, 7.0, 601, 15.040298461914062, 351.7, 11.3, 288, 195.04029846191406, 208.6, 157.20000000000005, 288, 15.458910942077637, 15.6361045837402, 15.3487491607666, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 26.583269119262695, 28.599999999999994, 26.099999999999994, 12, 338.7749938964844, 340.5, 337.20000000000005, 12, 339.20001220703125, 341.20000000000005, 337.20000000000005, 12, 23.525556564331055, 359.726563435219, 19.746389129389, 288, 203.5255584716797, 217.326810805038, 164.93615496426, 288, 23.961761474609375, 24.1222553253174, 23.8427467346191, 12, 40.1546516418457, 40.15465102908399, 40.15465102908399, 12, 35.298824310302734, 37.32681080503801, 34.83835054545301, 12, 346.5412292480469, 348.25371786869596, 344.93615496426, 12, 346.94866943359375, 348.961174522683, 344.93615496426, 12, 19.918102264404297, 28.6, 10.8, 600, 199.91810607910156, 208.6, 190.8, 600, 9.266333333333328, 11.4, 6.7, 600, 9.411111111111111, 11.4, 7.2, 288, 9.397602251293497, 9.41597222222222, 9.37479166666666, 12, 9.43606480025165, 11.19, 7.41, 289, 11.710000000000003, 11.71, 11.71, 12, 12.099999999999996, 12.1, 12.1, 12, 11.599999999999996, 11.6, 11.6, 12, 6.799999999999998, 6.8, 6.8, 12, 9.239729632980088, 11.2288061164434, 7.02270806032073, 288, 9.223800374338744, 9.24127957436449, 9.20011515810548, 12, 9.264669541558797, 11.0200235957925, 7.23485426066057, 289, 11.536941204083801, 11.5369412040838, 11.5369412040838, 12, 11.927579087652502, 11.9275790876525, 11.9275790876525, 12, 11.430233376551799, 11.4302333765518, 11.4302333765518, 12, 6.62413682451816, 6.62413682451816, 6.62413682451816, 12, , , , , , , , , 243.47776794433594, 244.265, 242.758, 60, , , , , 153924.5, 153956.0, 153857.0, 60, 8.199999809265137, 8.2, 8.2, 542, 8904.049202696666, 8904.0504801, 8904.0479192, 60, 89.06748671161114, 89.0675080016667, 89.06746532, 60, 5329.160038241666, 5329.31901, 5329.0011601, 60, 53.48600063736112, 53.4886501666667, 53.4833526683333, 60, , , , , , , , , 243.41485595703125, 243.83, 242.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 153924.66053333346, 153956.75, 153856.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 7.625316619873047, 7.65, 7.61, 600, 7.625316619873047, 7.65, 7.61, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.13651666666666668, -0.06, -0.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.047767214995, 8904.049108, 8904.046429, 600, 89.06746278691664, 89.0674851333333, 89.0674404833333, 600, 5329.217029201664, 5329.378056, 5329.054504, 600, 53.486950486694475, 53.4896342666667, 53.4842417333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5489833333333378, 0.55, 0.54, 600, 0.0003333333333333333, 0.04, -0.05, 600, -0.4365000000000012, -0.43, -0.44, 600, -0.0006500000000000002, 0.03, -0.03, 600, 0.03283333333333335, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3323333333332994, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00031666666666666676, 0.04, -0.04, 600, 0.35347166666666674, 0.3635, 0.3465, 60, , , , , , , , , , , , , , , , , 0.6546249999999999, 0.6732, 0.6417, 60, -0.0365, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5738306849315076, 2.57462, 2.57312, 73, 32.00766301369863, 32.0103, 32.0054, 73, 1438.9714246575343, 1439.017, 1438.929, 73, -1.3114342465753428, -1.3017, -1.3205, 73
2018-09-03 15:41:00, 4365.28, 4366.12, 4364.44, 2, 4373.355, 4374.19, 4372.52, 2, 8.075, 8.08, 8.07, 2, 10.962108333333326, 10.966, 10.956, 120, 1490.6395833333333, 1490.694, 1490.601, 120, 992.1713333333339, 992.19, 992.16, 60, 7.0, 7.0, 7.0, 60, -0.4565000000000006, -0.43, -0.46, 60, -1.3333333333333333, -1.3, -1.4, 12, -1.2644, -1.26, -1.28, 50, -1.2, -1.2, -1.2, 30, 95.22333333333339, 95.3, 95.2, 30, 672.0, 688.0, 656.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8512926356789647, -1.81223270450829, -1.93997773877754, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.6013333333333322, -1.6, -1.61, 60, 0.16618481573896363, 0.166479, 0.165646, 521, 5.137080614203463, 5.158, 5.137, 521, -20.872456813819774, -20.44, -21.68, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 994.9952239166129, 995.014812053497, 994.984176203427, 12, 995.0, 995.0, 995.0, 60, 96.25833333333333, 96.3, 96.1, 12, -1.2026666666666672, -1.19, -1.22, 60, -1.3366666666666664, -1.3, -1.4, 30, 96.24666666666661, 96.3, 96.1, 30, , , , , 348.59368896484375, 354.0, 342.0, 600, 168.5936737060547, 174.0, 162.0, 600, 8.16766666666666, 9.7, 6.9, 600, 12.76974868774414, 353.7, 14.8, 288, 192.76974487304688, 206.1, 166.0, 288, 15.161077499389648, 15.4042720794678, 14.9711389541626, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 337.20001220703125, 337.20000000000005, 337.20000000000005, 12, 337.20001220703125, 337.20000000000005, 337.20000000000005, 12, 21.232376098632812, 359.744599540182, 0.032696388947357, 288, 201.2323760986328, 214.804009003884, 173.863601683906, 288, 23.650768280029297, 23.8927917480469, 23.4450874328613, 12, 40.1546516418457, 40.15465102908399, 40.15465102908399, 12, 37.32680892944336, 37.32681080503801, 37.32681080503801, 12, 344.9361572265625, 344.93615496426, 344.93615496426, 12, 344.9361572265625, 344.93615496426, 344.93615496426, 12, 20.328500747680664, 26.1, 14.6, 601, 200.32850646972656, 206.1, 194.6, 601, 8.63444259567388, 10.8, 6.6, 601, 8.855555555555561, 10.8, 7.5, 288, 9.31370121898111, 9.3642361111111, 9.25914612981602, 12, 8.84938131313131, 10.48, 7.8, 288, 11.710000000000003, 11.71, 11.71, 12, 12.099999999999996, 12.1, 12.1, 12, 11.41666666666667, 11.6, 11.4, 12, 6.799999999999998, 6.8, 6.8, 12, 8.683627380467064, 10.6290532335605, 7.32087471361244, 288, 9.139104394549966, 9.19317382949555, 9.08499163895916, 12, 8.67747122141708, 10.3095471327234, 7.62626476958634, 288, 11.536941204083801, 11.5369412040838, 11.5369412040838, 12, 11.927579087652502, 11.9275790876525, 11.9275790876525, 12, 11.228806116443396, 11.2288061164434, 11.2288061164434, 12, 6.62413682451816, 6.62413682451816, 6.62413682451816, 12, , , , , , , , , 243.56394958496094, 245.073, 242.373, 60, , , , , 154024.5, 154056.0, 153957.0, 60, 8.200000762939453, 8.2, 8.2, 539, 8904.046597941664, 8904.0478755, 8904.0453281, 60, 89.06744329902783, 89.0674645916667, 89.067422135, 60, 5328.837190565001, 5328.9957109, 5328.6790723, 60, 53.48061984274999, 53.4832618483333, 53.4779845383333, 60, , , , , , , , , 243.47866821289062, 243.93, 242.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 154024.66666666666, 154056.75, 153956.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 7.620566368103027, 7.64, 7.61, 600, 7.620566368103027, 7.64, 7.61, 600, 0.0, 0.0, 0.0, 600, 0.008516666666666617, 0.02, 0.0, 600, -0.509883333333335, -0.32, -0.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.045122018331, 8904.046424, 8904.043829, 600, 89.06741870030555, 89.0674404, 89.06739715, 600, 5328.891190533335, 5329.053961, 5328.728724, 600, 53.48151984222224, 53.4842326833333, 53.4788120666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5495000000000061, 0.55, 0.54, 600, 8.333333333333321e-05, 0.04, -0.04, 600, -0.4346833333333342, -0.43, -0.45, 600, 0.00035000000000000005, 0.04, -0.03, 600, -0.006166666666666661, 2.1, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.39816666666667067, 0.4, 0.3, 600, 0.6966666666666606, 0.7, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00014999999999999974, 0.03, -0.06, 600, 0.35218833333333327, 0.3596, 0.3397, 60, , , , , , , , , , , , , , , , , 0.6522449999999999, 0.666, 0.6292, 60, -0.05883333333333328, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5734149122807013, 2.57402, 2.57298, 57, 32.007161403508775, 32.009, 32.0061, 57, 1438.9477719298245, 1438.985, 1438.921, 57, -1.316268421052632, -1.3085, -1.3219, 57
2018-09-03 15:42:00, 4367.34375, 4371.02, 4362.03, 8, 4375.424999999999, 4379.1, 4370.11, 8, 8.081249999999999, 8.09, 8.08, 8, 10.957891666666672, 10.964, 10.953, 120, 1490.6174999999998, 1490.66, 1490.569, 120, 992.1614999999999, 992.19, 992.14, 60, 7.0, 7.0, 7.0, 60, -0.4523333333333341, -0.44, -0.46, 60, -1.3250000000000004, -1.3, -1.4, 12, -1.2786000000000006, -1.26, -1.29, 50, -1.2, -1.2, -1.2, 30, 95.18666666666665, 95.4, 95.0, 30, 672.0, 688.0, 656.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8923727659971137, -1.85452799748481, -1.96819085606415, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.6009999999999989, -1.6, -1.61, 60, 0.16556289827255263, 0.165989, 0.165306, 521, 5.137000000000008, 5.137, 5.137, 521, -20.900518234165272, -20.44, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 994.9868206980258, 995.014261336585, 994.964118917059, 12, 995.0, 995.0, 995.0, 60, 95.90833333333335, 96.1, 95.7, 12, -1.220666666666666, -1.2, -1.23, 60, -1.3241379310344827, -1.3, -1.4, 29, 95.9, 96.1, 95.7, 29, , , , , 347.7540283203125, 354.3, 338.7, 600, 167.7540283203125, 174.29999999999995, 158.70000000000005, 600, 7.988500000000001, 9.7, 6.3, 600, 14.738858222961426, 354.3, 12.7, 288, 194.73886108398438, 212.2, 158.89999999999998, 288, 15.052369117736816, 15.249550819397, 14.9179058074951, 12, 32.13333511352539, 32.19999999999999, 31.400000000000006, 12, 31.9001522064209, 32.19999999999999, 28.599999999999994, 12, 337.20001220703125, 337.20000000000005, 337.20000000000005, 12, 338.5994567871094, 343.79999999999995, 337.20000000000005, 12, 23.242450714111328, 359.529013107135, 0.02766925869363, 288, 203.24244689941406, 220.946319712888, 166.606284596498, 288, 23.556522369384766, 23.7506999969482, 23.4050559997559, 12, 40.880348205566406, 40.946319712888, 40.15465102908399, 12, 40.64484786987305, 40.946319712888, 37.32681080503801, 12, 344.9361572265625, 344.93615496426, 344.93615496426, 12, 346.326416015625, 351.605354355766, 344.93615496426, 12, 20.798519134521484, 32.2, 12.7, 599, 200.79852294921875, 212.2, 192.7, 599, 8.764941569282136, 10.7, 6.8, 599, 8.897916666666665, 10.7, 6.8, 288, 9.21864479268652, 9.26170655567117, 9.18792505204718, 12, 8.907706683560349, 10.34, 7.01, 287, 11.710000000000003, 11.71, 11.71, 12, 12.099999999999996, 12.1, 12.1, 12, 11.174999999999999, 11.4, 10.8, 12, 6.799999999999998, 6.8, 6.8, 12, 8.727239535290794, 10.5334832419561, 6.63100577272363, 288, 9.045439978133798, 9.08707214781904, 9.0162815936209, 12, 8.737073973235571, 10.1730031761595, 6.83939335866042, 287, 11.536941204083801, 11.5369412040838, 11.5369412040838, 12, 11.927579087652502, 11.9275790876525, 11.9275790876525, 12, 10.978909081908858, 11.2288061164434, 10.6290532335605, 12, 6.62413682451816, 6.62413682451816, 6.62413682451816, 12, , , , , , , , , 243.92796325683594, 244.83, 243.003, 60, , , , , 154124.5, 154156.0, 154057.0, 60, 8.200000762939453, 8.2, 8.2, 539, 8904.044024718332, 8904.0452854, 8904.0427589, 60, 89.06740041197222, 89.0674214233333, 89.067379315, 60, 5328.514552763334, 5328.6736101, 5328.3551124, 60, 53.475242546055576, 53.4778935016667, 53.4725852066667, 60, , , , , , , , , 243.7357940673828, 244.15, 243.27, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 154124.72021630616, 154156.85, 154056.85, 601, 0.6000000000000132, 0.6, 0.6, 1202, 7.604310035705566, 7.62, 7.59, 601, 7.604310035705566, 7.62, 7.59, 601, 0.0, 0.0, 0.0, 601, 0.009999999999999861, 0.01, 0.01, 601, -0.6511314475873545, -0.47, -0.75, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8904.04254230781, 8904.043825, 8904.041225, 601, 89.06737570513042, 89.0673970833333, 89.06735375, 601, 5328.564765891842, 5328.728184, 5328.40042, 601, 53.476079431530806, 53.4788030666667, 53.4733403333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4555740432612703, 1.5, 1.4, 1202, 0.5485524126455958, 0.55, 0.54, 601, 0.0009317803660565731, 0.03, -0.04, 601, -0.47788685524126207, -0.45, -0.51, 601, 1.663893510815314e-05, 0.04, -0.04, 601, -0.06722129783693849, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6968386023294437, 0.7, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0008153078202995012, 0.04, -0.04, 601, 0.35191999999999996, 0.3616, 0.3401, 60, , , , , , , , , , , , , , , , , 0.6517583333333333, 0.6697, 0.6299, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57318724137931, 2.57375, 2.57278, 58, 32.00670344827586, 32.0088, 32.0048, 58, 1438.935310344828, 1438.968, 1438.911, 58, -1.3187499999999999, -1.312, -1.3239, 58
2018-09-03 15:43:00, 4384.9349999999995, 4436.87, 4364.01, 4, 4393.009999999999, 4444.94, 4372.09, 4, 8.075, 8.08, 8.07, 4, 10.95179999999999, 10.96, 10.943, 120, 1490.7659250000004, 1491.102, 1490.544, 120, 992.1661666666668, 992.19, 992.11, 60, 7.0, 7.0, 7.0, 60, -0.4400000000000004, -0.44, -0.44, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.2800000000000005, -1.28, -1.28, 50, -1.2, -1.2, -1.2, 29, 95.05172413793099, 95.1, 95.0, 29, 656.0, 656.0, 656.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8040400499161484, -1.78410087191787, -1.85452799748481, 12, -1.0786666666666658, -1.06, -1.08, 60, -1.5996666666666652, -1.58, -1.61, 60, 0.16544888718929265, 0.165552, 0.165329, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.869961759082408, -20.44, -21.27, 523, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 994.9866827840442, 995.014260931486, 994.934033307499, 12, 995.0, 995.0, 995.0, 60, 96.35833333333333, 96.5, 96.0, 12, -1.2086666666666679, -1.19, -1.22, 60, -1.2999999999999998, -1.3, -1.3, 30, 96.36666666666669, 96.5, 96.0, 30, , , , , 348.59356689453125, 353.7, 337.7, 601, 168.5935516357422, 173.70000000000005, 157.70000000000005, 601, 8.058735440931791, 9.5, 6.5, 601, 14.530644416809082, 353.4, 15.9, 287, 194.5306396484375, 208.8, 168.39999999999998, 287, 14.9772310256958, 15.1562299728394, 14.8241415023804, 11, 32.20000076293945, 32.19999999999999, 32.19999999999999, 11, 32.20000076293945, 32.19999999999999, 32.19999999999999, 11, 337.20001220703125, 337.20000000000005, 337.20000000000005, 11, 338.8999938964844, 338.9, 338.9, 11, 23.0224609375, 359.723221782459, 0.0260577965117778, 287, 203.0224609375, 217.547024154241, 176.337102273401, 287, 23.473403930664062, 23.6543979644775, 23.2954292297363, 11, 40.946319580078125, 40.946319712888, 40.946319712888, 11, 40.946319580078125, 40.946319712888, 40.946319712888, 11, 344.9361572265625, 344.93615496426, 344.93615496426, 11, 346.6062927246094, 346.60628459649797, 346.60628459649797, 11, 20.891721725463867, 28.8, 15.6, 601, 200.8917236328125, 208.8, 195.6, 601, 8.846589018302828, 10.7, 7.2, 601, 8.97979094076655, 10.7, 7.3, 287, 9.167279173559818, 9.17653592502602, 9.14259451959763, 11, 8.966672979797984, 10.44, 7.58, 288, 11.710000000000003, 11.71, 11.71, 11, 12.099999999999996, 12.1, 12.1, 11, 10.745454545454548, 10.8, 10.7, 11, 6.799999999999998, 6.8, 6.8, 11, 8.809577582881603, 10.5359282587126, 7.1336644511303, 287, 8.993966825763287, 9.00394530456719, 8.9706297974346, 11, 8.796403352315139, 10.2734514082565, 7.41225506686703, 288, 11.536941204083801, 11.5369412040838, 11.5369412040838, 11, 11.927579087652502, 11.9275790876525, 11.9275790876525, 11, 10.578257792734373, 10.6290532335605, 10.5359282587126, 11, 6.62413682451816, 6.62413682451816, 6.62413682451816, 11, 0.969, 0.969, 0.969, 1, , , , , 243.90634155273438, 244.953, 243.054, 60, , , , , 154224.5, 154256.0, 154157.0, 60, 8.199999809265137, 8.2, 8.2, 541, 8904.041450263332, 8904.0427153, 8904.0401846, 60, 89.06735750438887, 89.0673785883333, 89.06733641, 60, 5328.190878046667, 5328.349704, 5328.0320371, 60, 53.46984796744444, 53.4724950666667, 53.4672006183333, 60, , , , , , , , , 243.7667694091797, 244.31, 243.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 154224.77988313857, 154256.75, 154156.95, 599, 0.6000000000000132, 0.6, 0.6, 1197, 7.591672420501709, 7.6, 7.58, 598, 7.591672420501709, 7.6, 7.58, 598, 0.0, 0.0, 0.0, 598, 0.003678929765886283, 0.01, 0.0, 598, -0.28590984974958294, -0.02, -0.47, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8904.039910193651, 8904.041221, 8904.038587, 599, 89.06733183656087, 89.0673536833333, 89.0673097833333, 599, 5328.237488517534, 5328.399878, 5328.076615, 599, 53.47062480862549, 53.4733313, 53.4679435833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.5488795986622141, 0.55, 0.54, 598, -3.3444816053511793e-05, 0.04, -0.03, 598, -0.5157023411371258, -0.51, -0.52, 598, -0.001086956521739131, 0.04, -0.04, 598, -0.06672240802675578, 2.3, -2.7, 598, 0.0, 0.0, 0.0, 598, 0.4000000000000039, 0.4, 0.4, 599, 0.6931552587646009, 0.7, 0.6, 599, 1.2999999999999723, 1.3, 1.3, 1197, 0.0, 0.0, 0.0, 598, -0.0011872909698996664, 0.04, -0.04, 598, 0.35077166666666676, 0.3583, 0.3408, 60, , , , , , , , , , , , , , , , , 0.6496183333333334, 0.6636, 0.6311, 60, -0.11779661016949146, -0.0, -0.18, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573000517241378, 2.57328, 2.57278, 58, 32.00680172413792, 32.0081, 32.0053, 58, 1438.9235689655166, 1438.938, 1438.91, 58, -1.3212155172413789, -1.318, -1.3241, 58
2018-09-03 15:44:00, 4364.093333333333, 4371.04, 4355.92, 3, 4372.156666666667, 4379.1, 4363.98, 3, 8.063333333333334, 8.07, 8.06, 3, 10.961791666666667, 10.989, 10.949, 120, 1491.0909916666667, 1491.132, 1491.053, 120, 992.1686666666671, 992.19, 992.15, 60, 7.0, 7.0, 7.0, 60, -0.4400000000000004, -0.44, -0.44, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.2675999999999994, -1.26, -1.28, 50, -1.2, -1.2, -1.2, 30, 95.1066666666667, 95.3, 94.8, 30, 656.0, 656.0, 656.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8698470468824298, -1.82631810399408, -1.8969409607592, 12, -1.0793333333333324, -1.06, -1.09, 60, -1.5999999999999985, -1.6, -1.6, 60, 0.16541891554702495, 0.165586, 0.165216, 521, 5.137000000000008, 5.137, 5.137, 521, -20.89076775431882, -20.02, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 994.9933681412768, 995.014260907659, 994.984175250498, 12, 995.0, 995.0, 995.0, 60, 95.89166666666665, 96.2, 95.7, 12, -1.197833333333334, -1.19, -1.2, 60, -1.2999999999999998, -1.3, -1.3, 30, 95.87999999999998, 96.2, 95.7, 30, , , , , 347.7191467285156, 360.0, 340.7, 600, 167.7191619873047, 180.0, 160.70000000000005, 600, 7.883999999999995, 10.0, 6.7, 600, 19.745328903198242, 355.1, 15.1, 289, 199.74533081054688, 209.2, 166.0, 289, 15.158169746398926, 15.3363876342773, 14.9143915176392, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 29.499895095825195, 32.19999999999999, 28.80000000000001, 12, 337.20001220703125, 337.20000000000005, 337.20000000000005, 12, 342.4738464355469, 348.4, 338.9, 12, 28.328052520751953, 359.729053342252, 0.0268132479935942, 289, 208.3280487060547, 217.969303346524, 173.88840186166, 289, 23.656763076782227, 23.8289909362793, 23.4530181884766, 12, 40.946319580078125, 40.946319712888, 40.946319712888, 12, 38.078773498535156, 40.946319712888, 37.547024154241, 12, 344.9361572265625, 344.93615496426, 344.93615496426, 12, 350.8590393066406, 356.337102273401, 346.60628459649797, 12, 21.75455093383789, 29.5, 14.8, 600, 201.75454711914062, 209.5, 194.8, 600, 9.261666666666665, 11.0, 7.3, 600, 9.262975778546721, 11.0, 7.4, 289, 9.14242697018067, 9.15969476240027, 9.12093749999999, 12, 9.251528782636045, 10.65, 7.91, 289, 11.710000000000003, 11.71, 11.71, 12, 12.099999999999996, 12.1, 12.1, 12, 10.85, 11.0, 10.7, 12, 6.799999999999998, 6.8, 6.8, 12, 9.095631060180159, 10.8360034096252, 7.22746659438392, 289, 8.970927409318232, 8.98834044966903, 8.95035723258923, 12, 9.084146127380722, 10.4877601116519, 7.73490182174039, 289, 11.536941204083801, 11.5369412040838, 11.5369412040838, 12, 11.927579087652502, 11.9275790876525, 11.9275790876525, 12, 10.685965834168897, 10.8360034096252, 10.5359282587126, 12, 6.62413682451816, 6.62413682451816, 6.62413682451816, 12, , , , , , , , , 243.82237243652344, 246.117, 242.361, 60, , , , , 154324.5, 154356.0, 154257.0, 60, 8.199445724487305, 8.2, 8.1, 541, 8904.038875306665, 8904.0401419, 8904.0376076, 60, 89.06731458844443, 89.0673356983333, 89.06729346, 60, 5327.86852934, 5328.0266624, 5327.7107868, 60, 53.46447548900002, 53.46711104, 53.4618464466667, 60, , , , , , , , , 243.77487182617188, 244.7, 243.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 154324.66666666666, 154356.75, 154256.85, 600, 0.6000000000000132, 0.6, 0.6, 1201, 7.566023349761963, 7.59, 7.55, 601, 7.566023349761963, 7.59, 7.55, 601, 0.0, 0.0, 0.0, 601, -0.012412645590682028, -0.0, -0.02, 601, 0.1804333333333338, 0.32, -0.02, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8904.037249401674, 8904.038583, 8904.035923, 600, 89.06728749002771, 89.0673097166667, 89.0672653833333, 600, 5327.91757037833, 5328.076074, 5327.758946, 600, 53.4652928396389, 53.4679345666667, 53.4626491, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.5476871880199721, 0.55, 0.54, 601, -0.0007487520798668886, 0.03, -0.04, 601, -0.48662229617304614, -0.47, -0.51, 601, 0.000249584026622296, 0.04, -0.04, 601, -0.06056572379367706, 2.3, -3.8, 601, 0.0, 0.0, 0.0, 601, 0.3956666666666708, 0.4, 0.3, 600, 0.6854999999999968, 0.7, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, -0.0009484193011647258, 0.04, -0.06, 601, 0.34951166666666666, 0.3561, 0.3416, 60, , , , , , , , , , , , , , , , , 0.6472916666666665, 0.6594, 0.6327, 60, -0.16901639344262281, -0.12, -0.19, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5733768965517245, 2.57382, 2.5728, 58, 32.00685, 32.0085, 32.0056, 58, 1438.9463793103446, 1438.973, 1438.913, 58, -1.3164655172413788, -1.311, -1.3232, 58
2018-09-03 15:45:00, 4364.594, 4367.64, 4358.86, 5, 4372.661999999999, 4375.71, 4366.93, 5, 8.068000000000001, 8.07, 8.06, 5, 10.998483333333331, 11.009, 10.99, 120, 1490.9848083333322, 1491.097, 1490.92, 120, 992.1501666666675, 992.17, 992.1, 60, 7.0, 7.0, 7.0, 60, -0.4361666666666665, -0.43, -0.44, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.2587999999999995, -1.23, -1.26, 50, -1.2, -1.2, -1.2, 29, 94.6724137931034, 94.7, 94.6, 29, 623.0, 623.0, 623.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8580613150838925, -1.84041652641798, -1.88279018875573, 12, -1.0786666666666656, -1.06, -1.08, 60, -1.598999999999999, -1.58, -1.6, 60, 0.16500109578544056, 0.16551, 0.164253, 522, 5.136959770114951, 5.137, 5.116, 522, -20.87304597701169, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 994.9733109247022, 994.994203571298, 994.924004293473, 12, 995.0, 995.0, 995.0, 60, 95.97500000000001, 96.1, 95.8, 12, -1.1986666666666674, -1.19, -1.22, 60, -1.2999999999999998, -1.3, -1.3, 30, 95.97666666666669, 96.1, 95.8, 30, , , , , 349.6241455078125, 357.7, 343.6, 600, 169.6241455078125, 177.70000000000005, 163.60000000000002, 600, 8.137, 9.6, 6.5, 600, 13.733235359191895, 356.6, 14.0, 288, 193.7332305908203, 209.0, 165.70000000000005, 288, 15.43017292022705, 15.5764017105103, 15.2753973007202, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 337.20001220703125, 337.20000000000005, 337.20000000000005, 12, 345.95001220703125, 346.0, 345.70000000000005, 12, 22.14776611328125, 359.946191319813, 0.241605924582905, 288, 202.14776611328125, 217.681202966315, 173.559584191251, 288, 23.940908432006836, 24.0905265808105, 23.7598361968994, 12, 40.946319580078125, 40.946319712888, 40.946319712888, 12, 37.969303131103516, 37.969303346523986, 37.969303346523986, 12, 344.9361572265625, 344.93615496426, 344.93615496426, 12, 353.8335876464844, 353.88840186166, 353.559584191251, 12, 21.33252716064453, 30.1, 11.9, 600, 201.32423400878906, 210.1, 191.9, 599, 8.861936560934904, 10.7, 6.9, 599, 8.994444444444449, 10.7, 7.4, 288, 9.163953190466183, 9.17716863289382, 9.1343045438779, 12, 9.018295850490972, 10.43, 7.72, 287, 11.710000000000003, 11.71, 11.71, 12, 12.099999999999996, 12.1, 12.1, 12, 11.0, 11.0, 11.0, 12, 6.799999999999998, 6.8, 6.8, 12, 8.824401780149309, 10.5329214057411, 7.22902108698077, 288, 8.992471732194256, 9.00763382140358, 8.96384407822997, 12, 8.848398830320464, 10.2623836550388, 7.54736327242707, 287, 11.536941204083801, 11.5369412040838, 11.5369412040838, 12, 11.927579087652502, 11.9275790876525, 11.9275790876525, 12, 10.836003409625198, 10.8360034096252, 10.8360034096252, 12, 6.62413682451816, 6.62413682451816, 6.62413682451816, 12, , , , , , , , , 243.884521484375, 244.988, 242.962, 60, , , , , 154424.5, 154456.0, 154357.0, 60, 8.139259338378906, 8.2, 8.1, 540, 8904.03629375, 8904.037564, 8904.035034, 60, 89.06727156250001, 89.0672927333333, 89.0672505666667, 60, 5327.547301573332, 5327.7054532, 5327.3886307, 60, 53.45912169288889, 53.4617575533333, 53.4564771783333, 60, , , , , , , , , 243.79495239257812, 244.31, 243.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 154424.6691666665, 154456.76, 154356.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 7.587616920471191, 7.61, 7.57, 600, 7.587595462799072, 7.61, 7.57, 599, 0.0, 0.0, 0.0, 599, -0.0005175292153589317, -0.0, -0.01, 599, 0.3015500000000005, 0.42, 0.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.034662093321, 8904.035919, 8904.033461, 600, 89.0672443682222, 89.0672653166667, 89.06722435, 600, 5327.598809371662, 5327.758408, 5327.439247, 600, 53.45998015619446, 53.4626401333333, 53.4573207833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.358999999999972, 1.4, 1.3, 1200, 0.5475792988313924, 0.55, 0.54, 599, -0.000517529215358932, 0.04, -0.03, 599, -0.4539732888146852, -0.45, -0.47, 599, 0.000383973288814691, 0.03, -0.03, 599, 0.007000000000000004, 2.5, -3.2, 600, 0.0, 0.0, 0.0, 599, 0.39800000000000374, 0.4, 0.3, 600, 0.6923333333333272, 0.7, 0.6, 600, 1.2590000000000092, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.00026711185308848055, 0.04, -0.05, 599, 0.3497733333333334, 0.3553, 0.3423, 60, , , , , , , , , , , , , , , , , 0.6477816666666665, 0.658, 0.634, 60, -0.05449999999999995, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5729638596491218, 2.57344, 2.57257, 57, 32.00731052631579, 32.0088, 32.0062, 57, 1438.9197894736842, 1438.947, 1438.899, 57, -1.322149122807017, -1.3165, -1.3262, 57
2018-09-03 15:46:00, 4369.768, 4371.41, 4368.46, 5, 4377.834000000001, 4379.48, 4376.52, 5, 8.066, 8.07, 8.06, 5, 11.007558333333314, 11.013, 10.995, 120, 1490.9638166666666, 1491.041, 1490.922, 120, 992.1720000000001, 992.19, 992.14, 60, 7.0, 7.0, 7.0, 60, -0.42999999999999977, -0.43, -0.43, 60, -1.3166666666666669, -1.3, -1.4, 12, -1.2607999999999995, -1.26, -1.28, 50, -1.2, -1.2, -1.2, 30, 94.76666666666671, 94.9, 94.7, 30, 606.5, 623.0, 590.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9099910758456138, -1.88279018875573, -1.98231703727942, 12, -1.078999999999999, -1.06, -1.08, 60, -1.5969999999999989, -1.58, -1.6, 60, 0.16378073076923075, 0.164378, 0.163121, 520, 5.136919230769238, 5.137, 5.116, 520, -20.85917307692328, -20.44, -21.27, 520, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 994.9959664405318, 995.014810625059, 994.974146475927, 12, 995.0, 995.0, 995.0, 60, 95.72500000000001, 95.8, 95.7, 12, -1.2031666666666667, -1.19, -1.22, 60, -1.3206896551724139, -1.3, -1.4, 29, 95.71724137931038, 95.8, 95.7, 29, , , , , 350.7454833984375, 359.7, 344.1, 599, 170.7454833984375, 179.70000000000005, 164.10000000000002, 599, 8.261602671118528, 9.3, 6.8, 599, 10.968660354614258, 359.7, 15.9, 289, 190.96865844726562, 209.0, 167.0, 289, 15.4274320602417, 15.7462034225464, 15.0904970169067, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 29.100000381469727, 29.19999999999999, 29.0, 12, 337.20001220703125, 337.20000000000005, 337.20000000000005, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 19.298921585083008, 359.932402710208, 0.228661859035351, 289, 199.29891967773438, 217.755354638515, 174.776901562278, 289, 23.926111221313477, 24.2966346740723, 23.5651226043701, 12, 40.946319580078125, 40.946319712888, 40.946319712888, 12, 37.8570671081543, 37.969303346523986, 37.755354638515, 12, 344.9361572265625, 344.93615496426, 344.93615496426, 12, 353.5595703125, 353.559584191251, 353.559584191251, 12, 22.89751434326172, 30.1, 15.4, 599, 202.90318298339844, 210.1, 195.4, 600, 8.486333333333336, 10.1, 7.1, 600, 8.657093425605538, 10.1, 7.2, 289, 9.118227511877652, 9.16058292852186, 9.04776119402985, 12, 8.655064485687324, 9.81, 7.43, 289, 11.539772727272727, 11.71, 11.2090909090909, 12, 11.93333333333333, 12.1, 11.6, 12, 10.850000000000001, 11.0, 10.7, 12, 6.799999999999998, 6.8, 6.8, 12, 8.48659821124627, 9.93218907808693, 7.02983927584737, 289, 8.946063473322551, 8.99103380925825, 8.87528168390175, 12, 8.484428091629924, 9.64637879356985, 7.26359856252721, 289, 11.367443133276916, 11.5369412040838, 11.037887948571, 12, 11.761797183952268, 11.9275790876525, 11.4302333765518, 12, 10.67599292116053, 10.8360034096252, 10.4312875674697, 12, 6.630433360373174, 6.63100577272363, 6.62413682451816, 12, , , , , , , , , 244.0032501220703, 244.989, 242.867, 60, , , , , 154524.5, 154556.0, 154457.0, 60, 8.103333473205566, 8.2, 8.1, 540, 8904.033731051666, 8904.0349909, 8904.0324727, 60, 89.0672288508611, 89.0672498483333, 89.0672078783333, 60, 5327.225203249999, 5327.3831726, 5327.067545, 60, 53.453753387499994, 53.45638621, 53.45112575, 60, , , , , , , , , 243.78887939453125, 244.1, 243.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 154524.73021630582, 154556.86, 154456.86, 601, 0.6000000000000132, 0.6, 0.6, 1202, 7.576339244842529, 7.6, 7.55, 601, 7.576373100280762, 7.6, 7.55, 601, 0.0, 0.0, 0.0, 601, -0.002612312811980035, -0.0, -0.01, 601, 0.246056572379367, 0.37, 0.16, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.032232792008, 8904.033456, 8904.031012, 601, 89.06720387986692, 89.0672242666667, 89.0671835333333, 601, 5327.277072589012, 5327.438703, 5327.115884, 601, 53.45461787648361, 53.4573117166667, 53.4519314, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5454575707154784, 0.55, 0.54, 601, -1.6638935108152843e-05, 0.03, -0.04, 601, -0.44267886855241123, -0.44, -0.45, 601, 0.00043261231281197985, 0.04, -0.03, 601, 0.006655574043261243, 2.7, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3985024958402702, 0.4, 0.3, 601, 0.6915141430948369, 0.7, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 9.98336106489186e-05, 0.05, -0.04, 601, 0.3494666666666666, 0.3569, 0.3436, 60, , , , , , , , , , , , , , , , , 0.6472166666666666, 0.6611, 0.6363, 60, -0.11083333333333334, -0.02, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57279, 2.57333, 2.57227, 49, 32.00726326530613, 32.009, 32.0051, 49, 1438.9093877551027, 1438.944, 1438.878, 49, -1.3243265306122445, -1.3168, -1.331, 49
2018-09-03 15:47:00, 4367.11, 4367.54, 4366.49, 4, 4375.185, 4375.62, 4374.56, 4, 8.075, 8.08, 8.07, 4, 11.006000000000004, 11.01, 11.001, 120, 1490.9526083333335, 1490.999, 1490.919, 120, 992.1784999999999, 992.2, 992.13, 60, 7.0, 7.0, 7.0, 60, -0.4211666666666673, -0.42, -0.43, 60, -1.341666666666667, -1.3, -1.4, 12, -1.2644, -1.26, -1.28, 50, -1.2, -1.2, -1.2, 30, 95.06999999999998, 95.2, 94.9, 30, 672.0, 688.0, 656.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9348740238052284, -1.88279018875573, -1.99645633474267, 12, -1.0793333333333321, -1.06, -1.08, 60, -1.5984999999999987, -1.58, -1.61, 60, 0.16198384130019117, 0.163225, 0.160575, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.848240917782228, -20.44, -21.27, 523, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0027894267491, 995.024288329262, 994.954639707862, 12, 995.0, 995.0, 995.0, 60, 95.72500000000001, 95.8, 95.6, 12, -1.219666666666666, -1.2, -1.23, 60, -1.3399999999999996, -1.3, -1.4, 30, 95.72, 95.8, 95.6, 30, , , , , 352.3910217285156, 360.0, 345.2, 601, 172.39100646972656, 180.0, 165.20000000000005, 601, 8.814475873544085, 9.8, 6.9, 601, 11.84034538269043, 360.0, 17.2, 287, 191.84034729003906, 213.0, 167.89999999999998, 287, 14.755022048950195, 14.9901027679443, 14.4585638046265, 11, 32.6363639831543, 33.0, 32.19999999999999, 11, 31.1818904876709, 33.0, 29.0, 11, 337.20001220703125, 337.20000000000005, 337.20000000000005, 11, 345.7545471191406, 346.0, 345.70000000000005, 11, 20.1671085357666, 359.947788644829, 0.225915836392903, 287, 200.1671142578125, 221.682121591095, 175.737554786725, 287, 23.217803955078125, 23.4539031982422, 22.9080066680908, 11, 41.34766387939453, 41.68212159109501, 40.946319712888, 11, 39.89729309082031, 41.68212159109501, 37.755354638515, 11, 344.9361572265625, 344.93615496426, 344.93615496426, 11, 353.6000671386719, 353.782317910009, 353.559584191251, 11, 22.36331558227539, 33.0, 17.0, 599, 202.36331176757812, 213.0, 197.0, 599, 9.070617696160273, 10.5, 6.9, 599, 9.279442508710797, 10.5, 8.1, 287, 9.055371040442548, 9.06931345353676, 9.04256944444445, 11, 9.279708584098842, 10.34, 8.55, 287, 11.209090909090902, 11.2090909090909, 11.2090909090909, 11, 11.599999999999996, 11.6, 11.6, 11, 10.481818181818182, 10.6, 10.1, 11, 6.799999999999998, 6.8, 6.8, 11, 9.109408996636821, 10.331657164663, 7.92196688935039, 287, 8.884471255937214, 8.89776742097956, 8.87048977828559, 11, 9.109923326588495, 10.1700327474703, 8.37542362332941, 287, 11.037887948570999, 11.037887948571, 11.037887948571, 11, 11.430233376551799, 11.4302333765518, 11.4302333765518, 11, 10.268083912813415, 10.4312875674697, 9.93218907808693, 11, 6.631005772723631, 6.63100577272363, 6.63100577272363, 11, , , , , , , , , 244.2781982421875, 245.083, 243.334, 60, , , , , 154624.5, 154656.0, 154557.0, 60, 8.09999942779541, 8.1, 8.1, 538, 8904.031186466667, 8904.0324299, 8904.0299442, 60, 89.0671864411111, 89.067207165, 89.0671657366667, 60, 5326.905069551667, 5327.0622451, 5326.7480155, 60, 53.44841782586111, 53.4510374183333, 53.4458002583333, 60, , , , , , , , , 244.097900390625, 244.53, 243.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 154624.7898831382, 154656.76, 154556.96, 599, 0.6000000000000132, 0.6, 0.6, 1198, 7.540884494781494, 7.58, 7.52, 599, 7.540949821472168, 7.58, 7.52, 600, 0.0, 0.0, 0.0, 600, 0.005399999999999958, 0.01, -0.0, 600, 1.1328046744574296, 1.65, 0.16, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.02962323206, 8904.031008, 8904.028284, 599, 89.06716038720094, 89.0671834666667, 89.0671380666667, 599, 5326.953342370617, 5327.115346, 5326.793761, 599, 53.44922237284362, 53.4519224333333, 53.4465626833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4388981636060125, 1.5, 1.3, 1198, 0.5430666666666704, 0.55, 0.54, 600, 6.666666666666652e-05, 0.04, -0.04, 600, -0.4399999999999981, -0.44, -0.44, 600, -0.00015, 0.04, -0.04, 600, -0.012854757929883144, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.3879799666110224, 0.4, 0.3, 599, 0.6717863105175259, 0.7, 0.6, 599, 1.3388981636060313, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.00024999999999999957, 0.04, -0.04, 600, 0.34855166666666676, 0.3543, 0.3427, 60, , , , , , , , , , , , , , , , , 0.6455183333333333, 0.6562, 0.6348, 60, -0.17549999999999982, -0.13, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572861940298507, 2.57342, 2.57242, 67, 32.0068, 32.0085, 32.0056, 67, 1438.9152089552242, 1438.947, 1438.89, 67, -1.3229731343283582, -1.3167, -1.3281, 67
2018-09-03 15:48:00, 4364.575, 4369.26, 4357.85, 6, 4372.645, 4377.33, 4365.92, 6, 8.07, 8.07, 8.07, 6, 11.00641666666667, 11.013, 10.992, 120, 1490.8321666666668, 1491.001, 1490.545, 120, 992.1785000000003, 992.21, 992.06, 60, 7.0, 7.0, 7.0, 60, -0.4161666666666667, -0.41, -0.42, 60, -1.3750000000000002, -1.3, -1.4, 12, -1.2752000000000003, -1.26, -1.28, 50, -1.2, -1.2, -1.2, 30, 94.89000000000007, 95.0, 94.8, 30, 606.5, 623.0, 590.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9374421870357261, -1.85452799748481, -2.01060877445224, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5983333333333323, -1.58, -1.6, 60, 0.15969507279693476, 0.160697, 0.158994, 522, 5.136879310344836, 5.137, 5.116, 522, -20.8560153256707, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0029726632423, 995.024838674557, 994.883889704076, 12, 995.0, 995.0, 995.0, 60, 95.94166666666666, 96.1, 95.6, 12, -1.2336666666666667, -1.2, -1.25, 60, -1.3793103448275854, -1.3, -1.4, 29, 95.93103448275859, 96.1, 95.5, 29, , , , , 353.9145812988281, 360.0, 344.1, 600, 173.91458129882812, 180.0, 164.10000000000002, 600, 9.415333333333333, 10.9, 7.5, 600, 2.79813289642334, 360.0, 19.5, 287, 182.79812622070312, 212.8, 170.10000000000002, 287, 13.61850643157959, 14.3887672424316, 13.1297521591187, 12, 33.0, 33.0, 33.0, 12, 33.0, 33.0, 33.0, 12, 337.20001220703125, 337.20000000000005, 337.20000000000005, 12, 347.07501220703125, 347.9, 347.0, 12, 10.94257640838623, 359.954785643625, 0.244953996543484, 287, 190.9425811767578, 221.510405004838, 177.990792991144, 287, 22.044286727905273, 22.8460998535156, 21.5377216339111, 12, 41.68212127685547, 41.68212159109501, 41.68212159109501, 12, 41.68212127685547, 41.68212159109501, 41.68212159109501, 12, 344.9361572265625, 344.93615496426, 344.93615496426, 12, 354.8569641113281, 355.737554786725, 354.776901562278, 12, 25.78384017944336, 34.0, 19.3, 601, 205.78384399414062, 214.0, 199.3, 601, 8.843926788685524, 10.7, 7.3, 601, 9.556794425087102, 10.9, 8.6, 287, 9.08189759696579, 9.1117013888889, 9.06150642138148, 12, 9.539103579347477, 10.6090909090909, 8.76, 287, 11.209090909090902, 11.2090909090909, 11.2090909090909, 12, 11.599999999999996, 11.6, 11.6, 12, 10.683333333333335, 10.9, 10.5, 12, 6.799999999999998, 6.8, 6.8, 12, 9.382476772541636, 10.7218195190507, 8.42419119836112, 287, 8.910562296032072, 8.9387105887907, 8.88946923481736, 12, 9.364744690864345, 10.4402700251261, 8.58023423218209, 287, 11.037887948570999, 11.037887948571, 11.037887948571, 12, 11.430233376551799, 11.4302333765518, 11.4302333765518, 12, 10.51212892174259, 10.7218195190507, 10.331657164663, 12, 6.63100577272363, 6.63100577272363, 6.63100577272363, 12, , , , , 1.163, 1.163, 1.163, 1, 244.30189514160156, 245.154, 243.224, 60, , , , , 154724.5, 154756.0, 154657.0, 60, 8.100000381469727, 8.1, 8.1, 541, 8904.028667953331, 8904.0299088, 8904.0274354, 60, 89.06714446588886, 89.0671651466667, 89.0671239233333, 60, 5326.584765838332, 5326.7427244, 5326.4266825, 60, 53.4430794306389, 53.4457120733333, 53.4404447083333, 60, , , , , , , , , 244.18936157226562, 244.67, 243.7, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 154724.73021630582, 154756.86, 154656.86, 601, 0.6000000000000132, 0.6, 0.6, 1201, 7.527933120727539, 7.55, 7.5, 600, 7.527933120727539, 7.55, 7.5, 600, 0.0, 0.0, 0.0, 600, 0.0006833333333333336, 0.01, 0.0, 600, 1.6336106489184696, 1.77, 1.47, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.02701106489, 8904.02828, 8904.025738, 601, 89.06711685108161, 89.067138, 89.0670956333333, 601, 5326.635720093178, 5326.793225, 5326.477884, 601, 53.443928668219634, 53.44655375, 53.4412980666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3712739383846502, 1.5, 1.3, 1201, 0.5432333333333368, 0.55, 0.54, 600, -0.0005333333333333335, 0.05, -0.04, 600, -0.4399999999999981, -0.44, -0.44, 600, 0.00011666666666666645, 0.04, -0.04, 600, 0.004666666666666672, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.37687188019967155, 0.4, 0.3, 601, 0.6597337770382695, 0.7, 0.6, 601, 1.2069109075769933, 1.4, 1.1, 1201, 0.0, 0.0, 0.0, 600, -2.6020852139652105e-19, 0.04, -0.04, 600, 0.34907833333333327, 0.3571, 0.342, 60, , , , , , , , , , , , , , , , , 0.6464933333333334, 0.6613, 0.6334, 60, -0.12966666666666665, -0.04, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572966491228069, 2.57382, 2.57253, 57, 32.00664210526315, 32.0087, 32.0051, 57, 1438.9220175438597, 1438.97, 1438.895, 57, -1.3214929824561397, -1.311, -1.3271, 57
2018-09-03 15:49:00, 4368.012000000001, 4370.63, 4365.93, 5, 4376.082, 4378.7, 4374.0, 5, 8.07, 8.07, 8.07, 5, 10.955483333333328, 11.005, 10.909, 120, 1490.5784083333333, 1490.693, 1490.357, 120, 992.1826666666669, 992.19, 992.17, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.2647999999999993, -1.26, -1.28, 50, -1.2, -1.2, -1.2, 30, 94.50666666666669, 94.7, 94.4, 30, 623.0, 656.0, 590.0, 4, 737.5, 787.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.021258219881951, -1.95407776517732, -2.05314520822537, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5983333333333323, -1.58, -1.6, 60, 0.1589688214971209, 0.159451, 0.158483, 521, 5.136919385796553, 5.137, 5.116, 521, -20.84477927063359, -20.02, -21.68, 521, -1.15, -1.1, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 12.0, 24.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0081242435734, 995.01480990264, 995.004781291507, 12, 995.0, 995.0, 995.0, 60, 95.52499999999999, 96.0, 95.3, 12, -1.2273333333333327, -1.22, -1.25, 60, -1.3999999999999992, -1.4, -1.4, 29, 95.53103448275863, 96.0, 95.3, 29, , , , , 352.3421630859375, 359.4, 344.1, 599, 172.34217834472656, 179.39999999999998, 164.10000000000002, 599, 8.475292153589317, 10.3, 6.4, 599, 10.90908145904541, 358.9, 14.8, 288, 190.90908813476562, 211.0, 169.0, 288, 12.691320419311523, 12.9363775253296, 12.5229825973511, 12, 33.0, 33.0, 33.0, 12, 32.883331298828125, 33.0, 32.80000000000001, 12, 337.20001220703125, 337.20000000000005, 337.20000000000005, 12, 348.17498779296875, 349.0, 347.9, 12, 19.225412368774414, 359.639963472223, 0.224516400921914, 288, 199.2254180908203, 219.645782247908, 176.881465514613, 288, 21.101882934570312, 21.34108543396, 20.9794979095459, 12, 41.68212127685547, 41.68212159109501, 41.68212159109501, 12, 41.58195495605469, 41.68212159109501, 41.51040500483799, 12, 344.9361572265625, 344.93615496426, 344.93615496426, 12, 356.0235290527344, 356.881465514613, 355.737554786725, 12, 22.924606323242188, 31.0, 14.8, 600, 202.9246063232422, 211.0, 194.8, 600, 8.899166666666666, 10.4, 7.5, 600, 9.257291666666664, 10.4, 7.6, 288, 9.132451932532762, 9.16136758070115, 9.10527594585214, 12, 9.27075757575757, 10.24, 7.82, 288, 11.191590909090907, 11.2090909090909, 11.19, 12, 11.41666666666667, 11.6, 11.4, 12, 10.900000000000004, 10.9, 10.9, 12, 6.799999999999998, 6.8, 6.8, 12, 9.086921211210216, 10.2316107909009, 7.43651171268367, 288, 8.961894105823866, 8.99112887058157, 8.93689060839028, 12, 9.10008193870358, 10.0623610469465, 7.65554919803933, 288, 11.021512291857372, 11.037887948571, 11.0200235957925, 12, 11.24559172145243, 11.4302333765518, 11.2288061164434, 12, 10.7218195190507, 10.7218195190507, 10.7218195190507, 12, 6.63100577272363, 6.63100577272363, 6.63100577272363, 12, , , , , , , , , 244.45547485351562, 245.429, 242.899, 60, , , , , 154824.5, 154856.0, 154757.0, 60, 8.100000381469727, 8.1, 8.1, 541, 8904.026159273331, 8904.0273935, 8904.0249175, 60, 89.06710265455554, 89.067123225, 89.0670819583333, 60, 5326.26327431, 5326.4213011, 5326.1056374, 60, 53.437721238500025, 53.4403550183333, 53.4350939566667, 60, , , , , , , , , 244.3570556640625, 244.92, 243.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 154824.84333333297, 154856.86, 154756.96, 600, 0.6000000000000132, 0.6, 0.6, 1201, 7.536954879760742, 7.57, 7.5, 601, 7.5369672775268555, 7.57, 7.5, 600, 0.0, 0.0, 0.0, 600, -0.001766666666666668, 0.0, -0.01, 600, 1.5929499999999992, 1.82, 1.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.024468213338, 8904.025734, 8904.023185, 600, 89.06707447022222, 89.0670955666667, 89.0670530833333, 600, 5326.31669041667, 5326.477341, 5326.154802, 600, 53.438611506944426, 53.4412890166667, 53.4359133666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3311407160699564, 1.4, 1.3, 1201, 0.5426500000000027, 0.55, 0.54, 600, -0.00048333333333333296, 0.03, -0.04, 600, -0.4399499999999982, -0.43, -0.44, 600, 0.00015000000000000042, 0.05, -0.04, 600, 0.026788685524126457, 2.9, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.35283333333333605, 0.4, 0.3, 600, 0.6401666666666663, 0.7, 0.6, 600, 1.1674437968359646, 1.3, 1.1, 1201, 0.0, 0.0, 0.0, 600, 0.0005166666666666669, 0.05, -0.04, 600, 0.3471916666666666, 0.3514, 0.3422, 60, , , , , , , , , , , , , , , , , 0.6430083333333331, 0.6508, 0.6337, 60, -0.011833333333333336, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573125344827587, 2.57354, 2.57274, 58, 32.006741379310355, 32.0088, 32.0053, 58, 1438.9314137931037, 1438.953, 1438.91, 58, -1.3195586206896552, -1.3148, -1.324, 58
2018-09-03 15:50:00, 4369.6483333333335, 4374.22, 4366.65, 6, 4377.713333333333, 4382.29, 4374.72, 6, 8.065000000000001, 8.07, 8.06, 6, 10.970483333333336, 10.976, 10.965, 120, 1490.7237249999996, 1490.84, 1490.348, 120, 992.1626666666672, 992.18, 992.15, 60, 7.0, 7.0, 7.0, 60, -0.4011666666666664, -0.4, -0.41, 60, -1.341666666666667, -1.3, -1.4, 12, -1.2636, -1.26, -1.28, 50, -1.2, -1.2, -1.2, 29, 94.8379310344828, 94.9, 94.6, 29, 639.5, 656.0, 623.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9089589341534419, -1.86865254297726, -1.95407776517732, 12, -1.0793333333333321, -1.06, -1.08, 60, -1.5986666666666656, -1.58, -1.6, 60, 0.16041686590038304, 0.161397, 0.159395, 522, 5.136959770114951, 5.137, 5.116, 522, -20.856877394636214, -20.44, -21.27, 522, -1.15, -1.1, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 994.9885815966976, 995.004230539589, 994.984173564209, 12, 995.0, 995.0, 995.0, 60, 95.90833333333332, 96.0, 95.8, 12, -1.2135000000000007, -1.19, -1.25, 60, -1.3387096774193543, -1.3, -1.4, 31, 95.89677419354845, 96.0, 95.8, 31, , , , , 349.3674621582031, 354.6, 342.3, 601, 169.36746215820312, 174.60000000000002, 162.29999999999995, 601, 7.843926788685533, 9.1, 6.1, 601, 19.744474411010742, 351.5, 16.4, 288, 199.74447631835938, 209.5, 168.39999999999998, 288, 12.83945083618164, 13.2181119918823, 12.7095050811768, 12, 33.0, 33.0, 33.0, 12, 31.0, 31.0, 31.0, 12, 338.04998779296875, 338.9, 337.20000000000005, 12, 348.75, 349.0, 348.4, 12, 28.22531509399414, 359.411967671432, 24.8641040370329, 288, 208.22531127929688, 218.17593311565, 176.250475961591, 288, 21.24135398864746, 21.6030464172363, 21.1386737823486, 12, 41.68212127685547, 41.68212159109501, 41.68212159109501, 12, 39.67074203491211, 39.68484991759499, 39.64578224790799, 12, 345.910400390625, 346.60628459649797, 344.93615496426, 12, 356.6185607910156, 356.881465514613, 356.250475961591, 12, 21.54180908203125, 29.5, 16.4, 600, 201.54180908203125, 209.5, 196.4, 600, 9.16600000000001, 10.5, 7.2, 600, 9.193402777777784, 10.5, 7.6, 288, 9.098533118773684, 9.11357167650122, 9.08034722222223, 12, 9.189154040404041, 10.3181818181818, 7.9, 288, 11.01, 11.19, 10.65, 12, 11.258333333333335, 11.4, 11.0, 12, 10.700000000000001, 10.9, 10.5, 12, 6.799999999999998, 6.8, 6.8, 12, 9.027407551395186, 10.340612511277, 7.43567362512898, 288, 8.927263700788435, 8.94107903187161, 8.90849778601102, 12, 9.023223897993548, 10.1544559435386, 7.72738893892669, 288, 10.842602434412298, 11.0200235957925, 10.4877601116519, 12, 11.065138321935812, 11.2288061164434, 10.8360034096252, 12, 10.531216015163851, 10.7218195190507, 10.340612511277, 12, 6.63100577272363, 6.63100577272363, 6.63100577272363, 12, , , , , , , , , 244.6636962890625, 245.722, 243.628, 60, , , , , 154924.5, 154956.0, 154857.0, 60, 8.100000381469727, 8.1, 8.1, 539, 8904.023645516665, 8904.0248748, 8904.0224296, 60, 89.06706075861115, 89.0670812466667, 89.0670404933333, 60, 5325.943573961664, 5326.1002975, 5325.7867785, 60, 53.43239289936113, 53.4350049583333, 53.4297796416667, 60, , , , , , , , , 244.71307373046875, 245.43, 244.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 154924.8453333329, 154956.87, 154856.96, 600, 0.6000000000000132, 0.6, 0.6, 1198, 7.521485805511475, 7.54, 7.5, 599, 7.521500587463379, 7.54, 7.5, 600, 0.0, 0.0, 0.0, 600, -0.0038833333333333237, -0.0, -0.01, 600, 1.8657333333333406, 2.14, 1.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.02180933167, 8904.023181, 8904.020557, 600, 89.06703015552785, 89.0670530166667, 89.0670092833333, 600, 5325.992008051668, 5326.154262, 5325.830664, 600, 53.43320013419445, 53.4359043666667, 53.4305110666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3020033388981356, 1.4, 1.3, 1198, 0.5410500000000033, 0.55, 0.54, 600, 0.0011333333333333338, 0.04, -0.03, 600, -0.43976666666666486, -0.43, -0.44, 600, 0.00043333333333333337, 0.03, -0.04, 600, 0.034724540901502475, 3.1, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.3193333333333362, 0.4, 0.3, 600, 0.6058333333333374, 0.7, 0.6, 600, 1.1834724540901767, 1.3, 1.1, 1198, 0.0, -0.0, -0.0, 600, 0.0005333333333333333, 0.05, -0.04, 600, 0.3464116666666666, 0.357, 0.3409, 60, , , , , , , , , , , , , , , , , 0.6415483333333333, 0.6611, 0.6313, 60, -0.09333333333333328, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573044310344827, 2.57362, 2.57262, 58, 32.00663275862068, 32.0086, 32.0049, 58, 1438.926793103448, 1438.962, 1438.903, 58, -1.3205000000000002, -1.3132, -1.3255, 58
2018-09-03 15:51:00, 4368.402, 4375.99, 4359.7, 5, 4376.462, 4384.05, 4367.76, 5, 8.06, 8.06, 8.06, 5, 10.963041666666676, 10.969, 10.955, 120, 1490.5844499999994, 1490.743, 1490.07, 120, 992.1548333333341, 992.18, 992.12, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -1.3750000000000002, -1.3, -1.4, 12, -1.2679999999999993, -1.26, -1.28, 50, -1.2, -1.2, -1.2, 30, 94.69333333333329, 94.8, 94.6, 30, 590.0, 590.0, 590.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9515539217119369, -1.86865254297726, -1.99645633474267, 12, -1.0798333333333323, -1.06, -1.09, 60, -1.599333333333332, -1.58, -1.6, 60, 0.16178109404990415, 0.162159, 0.159122, 521, 5.136879078694826, 5.137, 5.116, 521, -20.821689059501153, -16.7, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 994.9812434747937, 995.004780899772, 994.944610008163, 12, 995.0, 995.0, 995.0, 60, 95.84166666666665, 96.0, 95.7, 12, -1.2159999999999997, -1.2, -1.23, 60, -1.3766666666666658, -1.3, -1.4, 30, 95.83333333333329, 96.0, 95.7, 30, , , , , 352.7886047363281, 360.0, 343.8, 600, 172.7886199951172, 180.0, 163.79999999999995, 600, 8.905166666666672, 10.6, 6.8, 600, 7.7927632331848145, 360.0, 16.4, 288, 187.7927703857422, 210.1, 168.10000000000002, 288, 13.002636909484863, 13.3769102096558, 12.687352180481, 12, 33.0, 33.0, 33.0, 12, 29.849987030029297, 31.0, 29.5, 12, 338.8999938964844, 338.9, 338.9, 12, 348.32501220703125, 348.4, 348.1, 12, 16.04421043395996, 359.960871199815, 0.231678788496224, 288, 196.04420471191406, 218.788061975558, 175.92426138489, 288, 21.404088973999023, 21.7551136016846, 21.1207618713379, 12, 41.68212127685547, 41.68212159109501, 41.68212159109501, 12, 38.52291488647461, 39.64578224790799, 38.17593311565, 12, 346.6062927246094, 346.60628459649797, 346.60628459649797, 12, 356.1689147949219, 356.250475961591, 355.92426138489, 12, 23.750104904174805, 30.5, 16.4, 601, 203.75010681152344, 210.5, 196.4, 601, 8.628618968386016, 10.1, 7.1, 601, 9.267361111111116, 10.6, 7.8, 288, 9.117650432922723, 9.13746527777777, 9.09146722164412, 12, 9.276600378787878, 10.51, 8.15, 288, 10.650000000000002, 10.65, 10.65, 12, 11.0, 11.0, 11.0, 12, 10.558333333333332, 10.6, 10.5, 12, 6.799999999999998, 6.8, 6.8, 12, 9.0964447617702, 10.4230021956982, 7.6320566049869, 288, 8.948306928245943, 8.96820206291678, 8.92105473827632, 12, 9.105928137784163, 10.332719798481, 7.98047085026655, 288, 10.487760111651898, 10.4877601116519, 10.4877601116519, 12, 10.836003409625198, 10.8360034096252, 10.8360034096252, 12, 10.388673160522702, 10.4230021956982, 10.340612511277, 12, 6.63100577272363, 6.63100577272363, 6.63100577272363, 12, , , , , , , , , 244.4915008544922, 245.383, 243.743, 60, , , , , 155024.5, 155056.0, 154957.0, 60, 8.100000381469727, 8.1, 8.1, 541, 8904.021168740002, 8904.0223879, 8904.0199571, 60, 89.06701947899998, 89.0670397983333, 89.066999285, 60, 5325.625316913333, 5325.7814525, 5325.4689721, 60, 53.42708861522223, 53.429690875, 53.4244828683333, 60, , , , , , , , , 244.61416625976562, 245.15, 243.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 155024.8532999998, 155056.87, 154956.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 7.489566802978516, 7.52, 7.47, 600, 7.489566802978516, 7.52, 7.47, 600, 0.0, 0.0, 0.0, 600, -0.006833333333333262, -0.0, -0.01, 600, 1.3800000000000017, 1.78, 1.11, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.01933627712, 8904.020553, 8904.018118, 599, 89.06698893795215, 89.0670092166667, 89.0669686333333, 599, 5325.670806661097, 5325.830125, 5325.511264, 599, 53.427846777685026, 53.4305020833333, 53.4251877333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.5403000000000023, 0.55, 0.54, 600, -0.001066666666666667, 0.04, -0.04, 600, -0.43978333333333164, -0.43, -0.44, 600, -0.00015000000000000012, 0.04, -0.04, 600, -0.05366666666666671, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3115191986644426, 0.4, 0.3, 599, 0.601836393989987, 0.7, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.001166666666666667, 0.04, -0.05, 600, 0.3464666666666666, 0.3555, 0.3394, 60, , , , , , , , , , , , , , , , , 0.64166, 0.6584, 0.6286, 60, -0.06716666666666667, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5730044827586207, 2.57348, 2.57247, 58, 32.00653620689655, 32.0084, 32.0054, 58, 1438.924603448276, 1438.952, 1438.892, 58, -1.3209155172413791, -1.3153, -1.3276, 58
2018-09-03 15:52:00, 4367.7300000000005, 4371.22, 4363.47, 7, 4375.805714285713, 4379.3, 4371.55, 7, 8.075714285714286, 8.08, 8.07, 7, 10.943200000000008, 10.958, 10.914, 120, 1490.428741666667, 1490.586, 1490.291, 120, 992.1089999999999, 992.17, 992.02, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -1.366666666666667, -1.3, -1.4, 12, -1.2855999999999996, -1.28, -1.29, 50, -1.2, -1.2, -1.2, 30, 94.61666666666665, 94.8, 94.5, 30, 606.5, 623.0, 590.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9821739207564602, -1.92528198758947, -2.02477438248513, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.5989999999999989, -1.58, -1.61, 60, 0.16168619731800776, 0.162151, 0.159748, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.844003831417822, -18.78, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 994.9327263921747, 994.984723776497, 994.864382039505, 12, 994.9166666666666, 995.0, 994.0, 60, 95.56666666666668, 95.7, 95.4, 12, -1.225666666666666, -1.22, -1.25, 60, -1.3655172413793097, -1.3, -1.4, 29, 95.56551724137931, 95.8, 95.4, 29, , , , , 349.7373352050781, 358.3, 343.0, 600, 169.7373504638672, 178.29999999999995, 163.0, 600, 8.354000000000003, 10.2, 6.9, 600, 15.446455955505371, 358.3, 13.8, 286, 195.4464569091797, 211.6, 169.0, 286, 12.83558464050293, 12.9706315994263, 12.6878871917725, 11, 33.0, 33.0, 33.0, 11, 31.327287673950195, 31.599999999999994, 30.099999999999994, 11, 341.99053955078125, 345.70000000000005, 338.9, 11, 348.1000061035156, 348.1, 348.1, 11, 23.831254959106445, 359.632467131926, 0.544053993558624, 286, 203.8312530517578, 220.235854342219, 176.859240225369, 286, 21.211811065673828, 21.3320007324219, 21.095703125, 11, 41.68212127685547, 41.68212159109501, 41.68212159109501, 11, 39.97263717651367, 40.235854342219, 38.78806197555801, 11, 350.3993835449219, 353.559584191251, 346.60628459649797, 11, 355.92425537109375, 355.92426138489, 355.92426138489, 11, 22.074861526489258, 31.8, 13.8, 600, 202.07485961914062, 211.8, 193.8, 600, 9.428500000000003, 11.5, 6.8, 600, 9.646153846153851, 11.5, 7.7, 286, 9.180850936436348, 9.20930555555556, 9.12893823733518, 11, 9.643927779537531, 11.22, 8.32, 287, 11.168181818181818, 11.22, 10.65, 11, 11.454545454545455, 11.5, 11.0, 11, 11.418181818181818, 11.5, 10.6, 11, 7.018181818181819, 7.2, 6.8, 11, 9.478395975756445, 11.3332989696179, 7.52867995890506, 286, 9.012383710892465, 9.04001927411386, 8.95716231854278, 11, 9.476041580779075, 11.0546045795481, 8.14487689532196, 287, 11.003073264284808, 11.0546045795481, 10.4877601116519, 11, 11.288090282345836, 11.3332989696179, 10.8360034096252, 11, 11.250544717443383, 11.3332989696179, 10.4230021956982, 11, 6.884808911075101, 7.02983927584737, 6.63100577272363, 11, , , , , , , , , 244.6013641357422, 245.73, 243.055, 60, , , , , 155124.5, 155156.0, 155057.0, 60, 8.09999942779541, 8.1, 8.1, 540, 8904.018704778333, 8904.0199163, 8904.0174955, 60, 89.0669784129722, 89.066998605, 89.0669582583333, 60, 5325.306392018336, 5325.4636995, 5325.1497148, 60, 53.42177320030555, 53.4243949916667, 53.4191619133333, 60, , , , , , , , , 244.72369384765625, 245.18, 244.05, 600, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 155124.85333333316, 155156.87, 155056.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 7.460266590118408, 7.48, 7.44, 600, 7.460266590118408, 7.48, 7.44, 600, 0.0, 0.0, 0.0, 600, 0.005499999999999956, 0.01, 0.0, 600, 1.2198668885191315, 1.37, 1.05, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.016884540768, 8904.018113, 8904.01567, 601, 89.06694807567946, 89.06696855, 89.0669278333333, 601, 5325.350119650578, 5325.510724, 5325.189707, 601, 53.42250199417637, 53.4251787333333, 53.41982845, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.5406333333333357, 0.55, 0.54, 600, -0.0003333333333333334, 0.04, -0.04, 600, -0.4384999999999993, -0.43, -0.44, 600, 0.00018333333333333347, 0.04, -0.04, 600, -0.04850000000000001, 1.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3058333333333356, 0.4, 0.3, 600, 0.6033333333333372, 0.7, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0009333333333333336, 0.03, -0.04, 600, 0.3461533333333333, 0.3552, 0.3354, 60, , , , , , , , , , , , , , , , , 0.6410666666666668, 0.6579, 0.6212, 60, -0.24283333333333335, -0.2, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5731215789473683, 2.57393, 2.57265, 57, 32.006947368421045, 32.0099, 32.0052, 57, 1438.9304912280704, 1438.98, 1438.902, 57, -1.319815789473684, -1.3094, -1.3257, 57
2018-09-03 15:53:00, 4365.98, 4366.01, 4365.95, 2, 4374.055, 4374.09, 4374.02, 2, 8.075, 8.08, 8.07, 2, 10.917591666666658, 10.927, 10.908, 120, 1490.5686166666667, 1490.685, 1490.442, 120, 992.1429999999993, 992.17, 992.07, 60, 7.0, 7.0, 7.0, 60, -0.4353333333333337, -0.4, -0.44, 60, -1.3833333333333335, -1.3, -1.4, 12, -1.2886000000000002, -1.28, -1.31, 50, -1.2, -1.2, -1.2, 30, 94.7466666666667, 95.0, 94.5, 30, 623.0, 623.0, 623.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9893201923198376, -1.91110488500493, -2.02477438248513, 12, -1.0804999999999991, -1.08, -1.09, 60, -1.600499999999999, -1.58, -1.61, 60, 0.16137695777351246, 0.16191, 0.158787, 521, 5.137000000000008, 5.137, 5.137, 521, -20.836794625719968, -17.53, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 994.966246098731, 994.994751794148, 994.894467066788, 12, 995.0, 995.0, 995.0, 60, 95.63333333333334, 95.9, 95.4, 12, -1.2266666666666663, -1.2, -1.25, 60, -1.3899999999999995, -1.3, -1.4, 30, 95.65333333333335, 95.9, 95.4, 30, , , , , 351.52703857421875, 360.0, 1.1, 599, 171.52703857421875, 181.7, 164.89999999999998, 599, 8.85492487479132, 10.6, 6.9, 599, 10.324180603027344, 360.0, 14.0, 288, 190.3241729736328, 207.2, 166.20000000000005, 288, 12.573341369628906, 12.7592830657959, 12.3653078079224, 12, 33.0, 33.0, 33.0, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 346.3583068847656, 348.1, 346.20000000000005, 12, 18.62074851989746, 359.953473731347, 0.247236080053145, 288, 198.62074279785156, 215.829492918395, 174.029405347951, 288, 20.93747901916504, 21.1244220733643, 20.7537517547607, 12, 41.68212127685547, 41.68212159109501, 41.68212159109501, 12, 40.23585510253906, 40.235854342219, 40.235854342219, 12, 353.5595703125, 353.559584191251, 353.559584191251, 12, 354.1872863769531, 355.92426138489, 354.029405347951, 12, 22.662654876708984, 34.4, 14.0, 599, 202.66265869140625, 214.4, 194.0, 599, 9.058764607679468, 10.7, 7.4, 599, 9.337499999999999, 10.7, 7.9, 288, 9.223697077079345, 9.24814300590073, 9.20912877473099, 12, 9.33216856060606, 10.54, 8.2, 288, 11.22, 11.22, 11.22, 12, 11.5, 11.5, 11.5, 12, 11.5, 11.5, 11.5, 12, 7.200000000000002, 7.2, 7.2, 12, 9.168840031817709, 10.5396494605286, 7.72574600557347, 288, 9.054588281496239, 9.07944513622104, 9.04075454873676, 12, 9.16345300444582, 10.3795604666522, 8.03441633499893, 288, 11.0546045795481, 11.0546045795481, 11.0546045795481, 12, 11.3332989696179, 11.3332989696179, 11.3332989696179, 12, 11.3332989696179, 11.3332989696179, 11.3332989696179, 12, 7.02983927584737, 7.02983927584737, 7.02983927584737, 12, 0.615, 0.615, 0.615, 1, , , , , 244.77175903320312, 246.007, 243.755, 60, , , , , 155224.5, 155256.0, 155157.0, 60, 8.100000381469727, 8.1, 8.1, 539, 8904.016260486667, 8904.0174534, 8904.0150599, 60, 89.0669376747778, 89.0669575566667, 89.066917665, 60, 5324.987679461667, 5325.1443785, 5324.8308778, 60, 53.416461324361116, 53.419072975, 53.4138479633333, 60, , , , , , , , , 244.8990936279297, 245.43, 244.33, 599, , , , , 1.0, 1.0, 1.0, 598, 20180903.0, 20180903.0, 20180903.0, 599, 155224.7998831384, 155256.77, 155156.97, 599, 0.6000000000000132, 0.6, 0.6, 1198, 7.451318740844727, 7.47, 7.43, 599, 7.451318740844727, 7.47, 7.43, 599, 0.0, 0.0, 0.0, 599, 0.0035893155258764574, 0.01, 0.0, 599, 1.6598996655518474, 2.0, 1.35, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8904.014454495004, 8904.015666, 8904.013251, 598, 89.06690757491647, 89.0669277666667, 89.0668875166667, 598, 5325.0297777073565, 5325.189173, 5324.870674, 598, 53.417162961789266, 53.41981955, 53.4145112333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.3116861435726093, 1.4, 1.3, 1198, 0.5400834724540926, 0.55, 0.54, 599, 0.0009015025041736225, 0.04, -0.04, 599, -0.43794657762938227, -0.43, -0.44, 599, 0.00010016694490818009, 0.03, -0.04, 599, -0.041235392320534206, 3.0, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2116861435726367, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0006343906510851425, 0.05, -0.04, 599, 0.34460499999999994, 0.3519, 0.3383, 60, , , , , , , , , , , , , , , , , 0.6382149999999996, 0.6518, 0.6265, 60, -0.2588333333333334, -0.23, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5731090740740745, 2.57364, 2.57238, 54, 32.00741666666667, 32.0102, 32.0058, 54, 1438.9283148148152, 1438.961, 1438.884, 54, -1.3203999999999998, -1.3135, -1.3297, 54
2018-09-03 15:54:00, 4365.055, 4366.93, 4364.18, 6, 4373.123333333333, 4374.99, 4372.24, 6, 8.068333333333333, 8.08, 8.06, 6, 10.922291666666668, 10.931, 10.914, 120, 1490.722408333334, 1490.784, 1490.68, 120, 992.1345000000009, 992.16, 992.06, 60, 7.0, 7.0, 7.0, 60, -0.42849999999999994, -0.41, -0.44, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.2833999999999994, -1.26, -1.31, 50, -1.2, -1.2, -1.2, 30, 94.58999999999997, 94.9, 94.4, 30, 590.0, 590.0, 590.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.982318130300085, -1.96819085606415, -1.99645633474267, 12, -1.0814999999999992, -1.08, -1.09, 60, -1.600333333333332, -1.6, -1.61, 60, 0.16215601343570052, 0.162407, 0.161798, 521, 5.136959692898281, 5.137, 5.116, 521, -20.848675623800585, -20.44, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 994.9596519316815, 994.984723005584, 994.894466885266, 12, 995.0, 995.0, 995.0, 60, 95.8, 95.9, 95.7, 12, -1.2331666666666659, -1.22, -1.26, 60, -1.3999999999999992, -1.4, -1.4, 31, 95.78064516129031, 95.9, 95.6, 31, , , , , 352.3833312988281, 360.0, 343.0, 601, 172.38580322265625, 180.0, 163.0, 600, 8.792, 10.3, 6.8, 600, 4.065927028656006, 360.0, 15.9, 288, 184.06593322753906, 215.6, 167.89999999999998, 288, 11.530778884887695, 12.4296798706055, 10.6843128204346, 12, 33.216609954833984, 35.599999999999994, 33.0, 12, 31.19965171813965, 35.599999999999994, 30.5, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 12.246539115905762, 359.953378957713, 0.239260359435922, 288, 192.2465362548828, 224.457505468698, 175.75840240511, 288, 19.842527389526367, 20.7634124755859, 18.9584789276123, 12, 41.913333892822266, 44.457505468698, 41.68212159109501, 12, 39.88800811767578, 44.457505468698, 39.186967608515005, 12, 353.5595703125, 353.559584191251, 353.559584191251, 12, 354.0294189453125, 354.029405347951, 354.029405347951, 12, 23.987648010253906, 35.8, 15.9, 599, 203.98765563964844, 215.8, 195.9, 599, 8.545909849749577, 9.7, 6.7, 599, 9.117708333333328, 10.3, 7.6, 288, 9.247666830948125, 9.25448227936068, 9.232026370576, 12, 9.120484637313904, 10.14, 7.81818181818182, 287, 11.22, 11.22, 11.22, 12, 11.5, 11.5, 11.5, 12, 10.933333333333335, 11.5, 10.7, 12, 7.200000000000002, 7.2, 7.2, 12, 8.94567599262534, 10.125122538283, 7.43555386355489, 288, 9.077784722149785, 9.08374208787253, 9.06271067630108, 12, 8.948404025618622, 9.96422977419332, 7.66485221364241, 287, 11.0546045795481, 11.0546045795481, 11.0546045795481, 12, 11.3332989696179, 11.3332989696179, 11.3332989696179, 12, 10.754029539599502, 11.3332989696179, 10.5396494605286, 12, 7.02983927584737, 7.02983927584737, 7.02983927584737, 12, , , , , , , , , 244.8144989013672, 245.906, 243.552, 60, , , , , 155324.5, 155356.0, 155257.0, 60, 8.100000381469727, 8.1, 8.1, 539, 8904.013813858332, 8904.0150192, 8904.0126072, 60, 89.06689689763893, 89.0669169866667, 89.0668767866667, 60, 5324.669018063332, 5324.8255751, 5324.5120327, 60, 53.41115030105555, 53.413759585, 53.4085338783333, 60, , , , , , , , , 244.94839477539062, 245.35, 244.5, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 155324.6866666665, 155356.77, 155256.87, 600, 0.6000000000000132, 0.6, 0.6, 1201, 7.464200019836426, 7.49, 7.44, 600, 7.464200019836426, 7.49, 7.44, 600, 0.0, 0.0, 0.0, 600, -0.005349999999999959, 0.01, -0.01, 600, 2.034442595673885, 2.18, 1.87, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.012019321139, 8904.013247, 8904.010785, 601, 89.0668669886855, 89.06688745, 89.0668464166667, 601, 5324.710839564058, 5324.870139, 5324.55295, 601, 53.41184732606766, 53.4145023166667, 53.4092158333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.5404333333333359, 0.55, 0.54, 600, -0.0008666666666666671, 0.03, -0.04, 600, -0.4351833333333351, -0.43, -0.44, 600, -0.0006000000000000002, 0.04, -0.04, 600, 0.056833333333333326, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3014975041597358, 0.4, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.0007666666666666671, 0.04, -0.04, 600, 0.3448900000000001, 0.3531, 0.3367, 60, , , , , , , , , , , , , , , , , 0.6387333333333332, 0.6539, 0.6236, 60, -0.1999999999999999, -0.07, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573214032258065, 2.57367, 2.5729, 62, 32.00757258064517, 32.0098, 32.0064, 62, 1438.9342419354832, 1438.958, 1438.914, 62, -1.319209677419355, -1.3141, -1.3235, 62
2018-09-03 15:55:00, 4398.372, 4520.27, 4366.23, 5, 4406.444, 4528.35, 4374.31, 5, 8.072, 8.08, 8.06, 5, 10.93773333333334, 10.944, 10.93, 120, 1490.7854749999997, 1491.002, 1490.733, 120, 992.1466666666672, 992.2, 992.12, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.2863999999999995, -1.28, -1.29, 50, -1.2, -1.2, -1.2, 30, 94.62333333333335, 94.8, 94.4, 30, 639.5, 656.0, 623.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0365988584967867, -2.01060877445224, -2.05314520822537, 12, -1.081666666666666, -1.08, -1.09, 60, -1.6011666666666653, -1.58, -1.61, 60, 0.1610857681992337, 0.162204, 0.159658, 522, 5.1367988505747215, 5.137, 5.116, 522, -20.84795019157108, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 994.9688444248295, 994.984722960167, 994.944608852719, 12, 995.0, 995.0, 995.0, 60, 95.41666666666664, 95.6, 95.3, 12, -1.2505, -1.23, -1.26, 60, -1.3999999999999992, -1.4, -1.4, 29, 95.41379310344826, 95.7, 95.3, 29, , , , , 350.3086242675781, 359.7, 342.8, 599, 170.30963134765625, 179.70000000000005, 162.79999999999995, 600, 8.24866666666668, 10.3, 6.5, 600, 13.825776100158691, 359.4, 16.2, 288, 193.82577514648438, 212.4, 167.60000000000002, 288, 10.572880744934082, 10.8060150146484, 10.3204307556152, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 345.75, 346.0, 345.70000000000005, 12, 347.48333740234375, 347.6, 346.20000000000005, 12, 22.19491195678711, 359.939523174605, 0.236309736383724, 288, 202.19491577148438, 221.039325704519, 175.428993009926, 288, 18.87908172607422, 19.1113834381104, 18.6619529724121, 12, 44.4575080871582, 44.457505468698, 44.457505468698, 12, 44.4575080871582, 44.457505468698, 44.457505468698, 12, 353.6152648925781, 353.782317910009, 353.559584191251, 12, 355.3042907714844, 355.428993009926, 354.029405347951, 12, 22.58844757080078, 32.4, 13.5, 601, 202.5884552001953, 212.4, 193.5, 601, 8.74858569051581, 10.3, 6.3, 601, 9.022222222222227, 10.3, 7.6, 288, 9.225290391883412, 9.23334492350489, 9.21851337269887, 12, 9.028033972947455, 10.04, 7.88, 289, 11.22, 11.22, 11.22, 12, 11.5, 11.5, 11.5, 12, 10.583333333333334, 10.7, 10.3, 12, 7.200000000000002, 7.2, 7.2, 12, 8.855684940742442, 10.1498323626033, 7.43334131450657, 288, 9.056087924312747, 9.0657148958608, 9.05048009036729, 12, 8.861550765795586, 9.89094668639471, 7.71780966777409, 289, 11.0546045795481, 11.0546045795481, 11.0546045795481, 12, 11.3332989696179, 11.3332989696179, 11.3332989696179, 12, 10.415741255535492, 10.5396494605286, 10.1498323626033, 12, 7.02983927584737, 7.02983927584737, 7.02983927584737, 12, , , , , , , , , 244.89947509765625, 246.262, 243.557, 60, , , , , 155424.5, 155456.0, 155357.0, 60, 8.100000381469727, 8.1, 8.1, 541, 8904.011370271668, 8904.0125666, 8904.0101622, 60, 89.0668561711944, 89.06687611, 89.0668360366667, 60, 5324.350212938333, 5324.5067056, 5324.1937679, 60, 53.40583688230557, 53.4084450933333, 53.403229465, 60, , , , , , , , , 244.9865264892578, 245.45, 244.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 155424.6875166666, 155456.77, 155356.87, 600, 0.6000000000000132, 0.6, 0.6, 1201, 7.4743757247924805, 7.5, 7.45, 601, 7.474366664886475, 7.5, 7.45, 600, 0.0, 0.0, 0.0, 600, 0.003950000000000003, 0.02, -0.0, 600, 1.8792833333333316, 2.02, 1.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.009561421672, 8904.010781, 8904.008334, 600, 89.06682602369446, 89.06684635, 89.0668055666667, 600, 5324.394624400001, 5324.552413, 5324.236632, 600, 53.406577073333274, 53.4092068833333, 53.4039438666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.5404666666666692, 0.55, 0.54, 600, 0.0009000000000000001, 0.04, -0.03, 600, -0.4370333333333335, -0.43, -0.44, 600, -0.00038333333333333324, 0.04, -0.03, 600, 0.043427620632279534, 2.1, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.0007500000000000004, 0.03, -0.04, 600, 0.3441733333333332, 0.3532, 0.3365, 60, , , , , , , , , , , , , , , , , 0.6374049999999998, 0.6541, 0.6231, 60, -0.21683333333333346, -0.18, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573136551724137, 2.57372, 2.57262, 58, 32.00793448275863, 32.0096, 32.0068, 58, 1438.928396551724, 1438.961, 1438.899, 58, -1.3205465517241382, -1.3136, -1.327, 58
2018-09-03 15:56:00, 4386.391666666667, 4498.56, 4354.83, 6, 4394.464999999999, 4506.65, 4362.89, 6, 8.073333333333334, 8.09, 8.06, 6, 10.95216666666667, 10.963, 10.944, 120, 1490.8825749999996, 1491.014, 1490.808, 120, 992.135333333334, 992.16, 992.07, 60, 7.0, 7.0, 7.0, 60, -0.4011666666666664, -0.4, -0.41, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.2964000000000002, -1.29, -1.31, 50, -1.2, -1.2, -1.2, 29, 94.66206896551726, 94.9, 94.5, 29, 623.0, 623.0, 623.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9682072233207275, -1.93997773877754, -2.01060877445224, 12, -1.0819999999999994, -1.08, -1.09, 60, -1.601999999999999, -1.6, -1.61, 60, 0.1581666800766283, 0.159729, 0.15658, 522, 5.136959770114951, 5.137, 5.116, 522, -20.87988505747147, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 994.9579799766437, 994.984722485758, 994.894466207249, 12, 995.0, 995.0, 995.0, 60, 95.89999999999998, 96.1, 95.6, 12, -1.2423333333333326, -1.23, -1.25, 60, -1.3999999999999992, -1.4, -1.4, 29, 95.90689655172412, 96.1, 95.6, 29, , , , , 352.09375, 360.0, 342.0, 600, 172.09376525878906, 180.0, 162.0, 600, 8.850666666666658, 10.5, 6.7, 600, 10.103940963745117, 359.7, 17.5, 287, 190.10394287109375, 213.4, 169.79999999999995, 287, 10.734673500061035, 10.938946723938, 10.5152149200439, 11, 35.60000228881836, 35.599999999999994, 35.599999999999994, 11, 35.4000358581543, 35.599999999999994, 33.400000000000006, 11, 346.20001220703125, 346.20000000000005, 346.20000000000005, 11, 347.6000061035156, 347.6, 347.6, 11, 18.455974578857422, 359.953079641762, 0.255598848327759, 286, 198.4559783935547, 222.115119058524, 177.696858804749, 286, 19.046478271484375, 19.2236061096191, 18.8253612518311, 11, 44.45750427246094, 44.457505468698, 44.457505468698, 11, 44.244606018066406, 44.457505468698, 42.11511905852399, 11, 354.0294189453125, 354.029405347951, 354.029405347951, 11, 355.4289855957031, 355.428993009926, 355.428993009926, 11, 23.831464767456055, 33.4, 17.0, 600, 203.8314666748047, 213.4, 197.0, 600, 8.943166666666658, 10.5, 7.1, 600, 9.355052264808357, 10.5, 7.1, 287, 9.259184824986841, 9.29270072992701, 9.23342599027104, 11, 9.331398601398602, 10.33, 7.74, 286, 11.22, 11.22, 11.22, 11, 11.5, 11.5, 11.5, 11, 10.318181818181817, 10.5, 10.3, 11, 7.218181818181816, 7.3, 7.1, 11, 9.18751337104199, 10.3421390223461, 6.93726112615662, 287, 9.091455549937475, 9.12606576257736, 9.06888763719211, 11, 9.163931168944691, 10.1546720920065, 7.5757283460552, 286, 11.0546045795481, 11.0546045795481, 11.0546045795481, 11, 11.3332989696179, 11.3332989696179, 11.3332989696179, 11, 10.167314786216282, 10.3421390223461, 10.1498323626033, 11, 7.0622173107168065, 7.1336208447512, 6.93726112615662, 11, , , , , , , , , 244.93289184570312, 245.712, 243.949, 60, , , , , 155524.5, 155556.0, 155457.0, 60, 8.09999942779541, 8.1, 8.1, 540, 8904.008922741665, 8904.0101202, 8904.0077335, 60, 89.06681537902776, 89.0668353366667, 89.0667955583333, 60, 5324.0322452149985, 5324.1884094, 5323.8768169, 60, 53.40053742025, 53.4031401566667, 53.3979469483333, 60, , , , , , , , , 245.0742950439453, 245.69, 244.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 155524.6962500002, 155556.78, 155456.87, 600, 0.6000000000000132, 0.6, 0.6, 1198, 7.493155002593994, 7.53, 7.46, 599, 7.493133068084717, 7.53, 7.46, 600, 0.0, 0.0, 0.0, 600, -0.001000000000000001, 0.02, -0.01, 600, 1.7836060100166935, 1.94, 1.6, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8904.007107251657, 8904.00833, 8904.005892, 600, 89.06678515467445, 89.0668055, 89.0667649333333, 599, 5324.077158427377, 5324.236097, 5323.917427, 599, 53.401285973789605, 53.40393495, 53.3986237833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5404500000000025, 0.55, 0.54, 600, 0.0008500000000000002, 0.04, -0.04, 600, -0.43593333333333506, -0.43, -0.44, 600, -0.00018333333333333317, 0.04, -0.04, 600, 0.0370617696160267, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.000766666666666667, 0.04, -0.04, 600, 0.3429049999999999, 0.3497, 0.3372, 60, , , , , , , , , , , , , , , , , 0.635055, 0.6477, 0.6245, 60, -0.23666666666666664, -0.22, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573173508771929, 2.57356, 2.57269, 57, 32.00797719298246, 32.0097, 32.0066, 57, 1438.9304912280702, 1438.953, 1438.902, 57, -1.3201017543859657, -1.3156, -1.3259, 57
2018-09-03 15:57:00, 4362.844999999999, 4368.41, 4351.78, 4, 4370.91, 4376.47, 4359.85, 4, 8.065000000000001, 8.07, 8.06, 4, 10.965775000000006, 10.973, 10.961, 120, 1490.8518249999995, 1490.959, 1490.569, 120, 992.126666666666, 992.14, 992.06, 60, 7.0, 7.0, 7.0, 60, -0.4153333333333339, -0.4, -0.44, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.3106000000000007, -1.29, -1.32, 50, -1.2, -1.2, -1.2, 30, 94.81333333333329, 94.9, 94.6, 30, 606.5, 623.0, 590.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.038959793168935, -2.01060877445224, -2.05314520822537, 12, -1.082333333333333, -1.08, -1.09, 60, -1.6034999999999993, -1.6, -1.61, 60, 0.1558530403071017, 0.15666, 0.155267, 521, 5.136959692898281, 5.137, 5.116, 521, -20.898406909789077, -20.44, -21.68, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 994.9529654722114, 994.964665387492, 994.904494632892, 12, 995.0, 995.0, 995.0, 60, 95.39999999999998, 95.6, 95.3, 12, -1.2491666666666668, -1.23, -1.26, 60, -1.3999999999999992, -1.4, -1.4, 30, 95.4, 95.6, 95.3, 30, , , , , 349.76458740234375, 360.0, 1.1, 600, 169.7646026611328, 181.1, 159.89999999999998, 600, 8.530166666666663, 10.4, 6.0, 600, 14.135416030883789, 360.0, 1.1, 288, 194.1354217529297, 207.5, 169.5, 288, 10.820504188537598, 11.0317974090576, 10.6475534439087, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 348.7083435058594, 349.5, 347.6, 12, 22.434322357177734, 359.964084704494, 0.241482704144633, 289, 202.434326171875, 216.168135068337, 177.398140236244, 289, 19.130205154418945, 19.3817596435547, 18.9243488311768, 12, 44.4575080871582, 44.457505468698, 44.457505468698, 12, 42.11511993408203, 42.11511905852399, 42.11511905852399, 12, 354.0294189453125, 354.029405347951, 354.029405347951, 12, 356.5710754394531, 357.398140236244, 355.428993009926, 12, 21.80779457092285, 28.8, 15.1, 601, 201.80780029296875, 208.8, 195.1, 601, 9.243094841930132, 11.0, 7.7, 601, 9.429166666666669, 11.0, 7.7, 288, 9.299671249963367, 9.31208753039251, 9.28544633553318, 12, 9.433482227115437, 10.8, 8.11, 289, 11.22, 11.22, 11.22, 12, 11.5, 11.5, 11.5, 12, 10.633333333333333, 11.0, 10.5, 12, 7.099999999999999, 7.1, 7.1, 12, 9.262519484236785, 10.8368737288798, 7.53669779759583, 288, 9.130258872384445, 9.14247657492633, 9.11526732831004, 12, 9.266811375494342, 10.6351888164264, 7.94283145324381, 289, 11.0546045795481, 11.0546045795481, 11.0546045795481, 12, 11.3332989696179, 11.3332989696179, 11.3332989696179, 12, 10.474042045342966, 10.8368737288798, 10.3421390223461, 12, 6.937261126156618, 6.93726112615662, 6.93726112615662, 12, , , , , , , , , 245.1395263671875, 246.33, 243.971, 60, , , , , 155624.5, 155656.0, 155557.0, 60, 8.100000381469727, 8.1, 8.1, 542, 8904.006498933331, 8904.0076933, 8904.0053141, 60, 89.06677498222226, 89.0667948883333, 89.066755235, 60, 5323.716113988334, 5323.8716027, 5323.5599602, 60, 53.39526856647222, 53.397860045, 53.3926660033333, 60, , , , , , , , , 245.26409912109375, 245.97, 244.38, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 155624.69666666686, 155656.78, 155556.88, 600, 0.6000000000000132, 0.6, 0.6, 1202, 7.505008697509766, 7.56, 7.48, 601, 7.505008697509766, 7.56, 7.48, 601, 0.0, 0.0, 0.0, 601, -0.003677204658901825, -0.0, -0.01, 601, 1.7801663893510757, 2.09, 1.51, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8904.004676518327, 8904.005888, 8904.003469, 600, 89.06674464234608, 89.0667648666667, 89.0667244833333, 601, 5323.758789029948, 5323.916895, 5323.599667, 601, 53.39597981716587, 53.3986149166667, 53.3933277833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5418302828618994, 0.55, 0.54, 601, -0.0006655574043261236, 0.04, -0.03, 601, -0.4323294509151448, -0.43, -0.44, 601, 0.00034941763727121483, 0.04, -0.03, 601, 0.039434276206322796, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0005490848585690519, 0.04, -0.04, 601, 0.34247500000000003, 0.3497, 0.3342, 60, , , , , , , , , , , , , , , , , 0.6342566666666667, 0.6477, 0.6189, 60, -0.2871666666666663, -0.27, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5732465517241376, 2.57375, 2.57265, 58, 32.00804310344829, 32.0103, 32.007, 58, 1438.9347413793107, 1438.967, 1438.899, 58, -1.31923275862069, -1.3123, -1.3267, 58
2018-09-03 15:58:00, 4364.35, 4368.45, 4358.14, 4, 4372.42, 4376.52, 4366.21, 4, 8.07, 8.07, 8.07, 4, 10.988683333333348, 10.999, 10.972, 120, 1490.964008333333, 1490.995, 1490.903, 120, 992.1419999999997, 992.18, 992.06, 60, 7.0, 7.0, 7.0, 60, -0.4400000000000004, -0.44, -0.44, 60, -1.3916666666666668, -1.3, -1.4, 12, -1.2962, -1.28, -1.31, 50, -1.2, -1.2, -1.2, 30, 94.5933333333333, 94.8, 94.4, 30, 590.0, 590.0, 590.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0011396084097206, -1.91110488500493, -2.02477438248513, 12, -1.0848333333333338, -1.08, -1.09, 60, -1.603999999999999, -1.6, -1.61, 60, 0.15530138697318013, 0.155444, 0.15516, 522, 5.1369195402298935, 5.137, 5.116, 522, -20.888659003831624, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 994.965454917071, 994.994750465368, 994.884437379389, 12, 995.0, 995.0, 995.0, 60, 95.60833333333335, 95.7, 95.5, 12, -1.2284999999999995, -1.22, -1.25, 60, -1.3966666666666658, -1.3, -1.4, 30, 95.61999999999992, 95.7, 95.5, 30, , , , , 349.73638916015625, 360.0, 1.1, 601, 169.73638916015625, 182.3, 161.20000000000005, 601, 8.274209650582359, 10.4, 6.3, 601, 12.777519226074219, 360.0, 1.1, 288, 192.77752685546875, 216.1, 167.0, 288, 11.545075416564941, 11.8799600601196, 10.9099578857422, 12, 35.68333435058594, 36.099999999999994, 35.599999999999994, 12, 31.45770263671875, 36.099999999999994, 29.19999999999999, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 347.62493896484375, 349.5, 347.0, 12, 21.123594284057617, 359.94562437761, 0.223886228883436, 288, 201.12359619140625, 224.788582141165, 174.830638875918, 288, 19.897249221801758, 20.2452335357666, 19.2468585968018, 12, 44.5126838684082, 44.788582141164994, 44.457505468698, 12, 40.117855072021484, 44.788582141164994, 37.829327787724, 12, 354.0294189453125, 354.029405347951, 354.029405347951, 12, 355.4724426269531, 357.398140236244, 354.830638875918, 12, 21.911457061767578, 36.3, 13.2, 598, 201.9114532470703, 216.3, 193.2, 598, 8.879096989966552, 11.1, 6.6, 598, 9.07951388888889, 11.1, 7.4, 288, 9.299597508959812, 9.31965960402919, 9.27457450503649, 12, 9.091414141414136, 10.61, 7.71818181818182, 288, 11.22, 11.22, 11.22, 12, 11.5, 11.5, 11.5, 12, 11.016666666666666, 11.1, 11.0, 12, 7.099999999999999, 7.1, 7.1, 12, 8.912786148728522, 10.9516321060828, 7.22575331178268, 288, 9.130167068851293, 9.1519117444991, 9.10446696769062, 12, 8.924587184781442, 10.4631819054182, 7.55072519038615, 288, 11.0546045795481, 11.0546045795481, 11.0546045795481, 12, 11.3332989696179, 11.3332989696179, 11.3332989696179, 12, 10.856000125080298, 10.9516321060828, 10.8368737288798, 12, 6.937261126156618, 6.93726112615662, 6.93726112615662, 12, , , , , 1.31, 1.31, 1.31, 1, 245.35549926757812, 246.006, 244.405, 60, , , , , 155724.5, 155756.0, 155657.0, 60, 8.100000381469727, 8.1, 8.1, 539, 8904.004095748332, 8904.0052738, 8904.00292, 60, 89.06673492913893, 89.0667545633333, 89.0667153333333, 60, 5323.397704208333, 5323.5546302, 5323.241189, 60, 53.38996173680553, 53.39257717, 53.38735315, 60, , , , , , , , , 245.4398956298828, 245.79, 244.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 155724.6431051755, 155756.68, 155656.88, 599, 0.6000000000000132, 0.6, 0.6, 1198, 7.485709190368652, 7.51, 7.47, 599, 7.485709190368652, 7.51, 7.47, 599, 0.0, 0.0, 0.0, 599, 0.00267111853088481, 0.01, -0.0, 599, 1.968313856427387, 2.13, 1.82, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8904.002262522523, 8904.003465, 8904.001028, 599, 89.06670437537566, 89.0667244166667, 89.0666838, 599, 5323.441643330551, 5323.599136, 5323.282771, 599, 53.39069405550922, 53.3933189333333, 53.3880461833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5407846410684495, 0.55, 0.54, 599, 0.00020033388981636067, 0.04, -0.03, 599, -0.4321702838063477, -0.43, -0.44, 599, 0.0001335559265442403, 0.04, -0.05, 599, -0.038731218697829715, 2.4, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0008681135225375628, 0.04, -0.05, 599, 0.34267000000000003, 0.3506, 0.3343, 60, , , , , , , , , , , , , , , , , 0.6346333333333332, 0.6494, 0.6192, 60, -0.2611666666666667, -0.21, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5729129310344834, 2.57345, 2.57258, 58, 32.00775172413793, 32.0098, 32.0064, 58, 1438.9153620689654, 1438.943, 1438.896, 58, -1.3231999999999997, -1.317, -1.3273, 58
2018-09-03 15:59:00, 4365.263333333333, 4368.58, 4358.42, 6, 4373.34, 4376.66, 4366.49, 6, 8.076666666666666, 8.08, 8.07, 6, 11.003966666666667, 11.012, 10.997, 120, 1490.9866416666664, 1491.017, 1490.931, 120, 992.1658333333337, 992.19, 992.08, 60, 7.0, 7.0, 7.0, 60, -0.40466666666666634, -0.4, -0.44, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.3038000000000005, -1.28, -1.32, 50, -1.2, -1.2, -1.2, 30, 94.71333333333331, 94.8, 94.5, 30, 623.0, 623.0, 623.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.012988372994277, -1.98231703727942, -2.05314520822537, 12, -1.0871666666666677, -1.08, -1.09, 60, -1.6043333333333325, -1.6, -1.61, 60, 0.15561082533589252, 0.1561, 0.155281, 521, 5.137000000000008, 5.137, 5.137, 521, -20.898464491362976, -20.44, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 994.9947502326087, 995.014807117756, 994.964664743451, 12, 995.0, 995.0, 995.0, 60, 95.58333333333333, 95.8, 95.3, 12, -1.2558333333333336, -1.23, -1.26, 60, -1.3999999999999992, -1.4, -1.4, 30, 95.56333333333336, 95.8, 95.3, 30, , , , , 352.9577941894531, 360.0, 347.6, 599, 172.95779418945312, 180.0, 167.60000000000002, 599, 9.328380634390658, 10.9, 7.7, 599, 3.9822537899017334, 360.0, 17.5, 287, 183.9822540283203, 213.4, 168.70000000000005, 287, 11.953913688659668, 12.4403562545776, 11.3437757492065, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 347.0, 347.0, 347.0, 12, 12.147608757019043, 359.95542258094, 0.244285019420504, 287, 192.14761352539062, 222.063469083845, 176.579207096572, 287, 20.283742904663086, 20.8161430358887, 19.6264095306396, 12, 44.78858184814453, 44.788582141164994, 44.788582141164994, 12, 44.78858184814453, 44.788582141164994, 44.788582141164994, 12, 354.0294189453125, 354.029405347951, 354.029405347951, 12, 354.83062744140625, 354.830638875918, 354.830638875918, 12, 25.452856063842773, 33.4, 15.1, 602, 205.45285034179688, 213.4, 195.1, 602, 8.827906976744195, 10.6, 6.8, 602, 9.49059233449477, 10.9, 8.1, 287, 9.26777146161155, 9.29142063216395, 9.25324991310393, 12, 9.480028607755884, 10.46, 8.52, 286, 11.22, 11.22, 11.22, 12, 11.5, 11.5, 11.5, 12, 11.099999999999996, 11.1, 11.1, 12, 7.099999999999999, 7.1, 7.1, 12, 9.322284646448358, 10.7241836301839, 7.9462236161831, 287, 9.099659881660306, 9.12400918095991, 9.08542701099482, 12, 9.311848015044454, 10.2864451518513, 8.36302489966316, 286, 11.0546045795481, 11.0546045795481, 11.0546045795481, 12, 11.3332989696179, 11.3332989696179, 11.3332989696179, 12, 10.9516321060828, 10.9516321060828, 10.9516321060828, 12, 6.937261126156618, 6.93726112615662, 6.93726112615662, 12, , , , , , , , , 245.2467041015625, 246.651, 244.009, 60, , , , , 155824.5, 155856.0, 155757.0, 60, 8.099629402160645, 8.1, 8.0, 540, 8904.001699508332, 8904.0028804, 8904.0005196, 60, 89.06669499180553, 89.0667146733333, 89.0666753266667, 60, 5323.080390216668, 5323.2358699, 5322.925289, 60, 53.38467317027779, 53.3872644983333, 53.38208815, 60, , , , , , , , , 245.37881469726562, 245.78, 244.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 155824.5836605659, 155856.78, 155756.78, 601, 0.6149750415973468, 0.7, 0.6, 1202, 7.457804203033447, 7.5, 7.41, 601, 7.457804203033447, 7.5, 7.41, 601, 0.0, 0.0, 0.0, 601, 0.004975041597337738, 0.01, 0.0, 601, 2.035224625623966, 2.33, 1.8, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.99981040266, 8904.001024, 8903.998613, 601, 89.06666350671105, 89.0666837333333, 89.06664355, 601, 5323.128941826959, 5323.28224, 5322.973387, 601, 53.385482363782565, 53.3880373333333, 53.3828897833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.371048252911815, 1.5, 1.3, 1202, 0.540599001663896, 0.55, 0.54, 601, 0.00011647254575707154, 0.04, -0.04, 601, -0.4315806988352781, -0.43, -0.44, 601, -0.0008652246256239602, 0.03, -0.04, 601, -0.10682196339434279, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2643926788685467, 1.4, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0013643926788685532, 0.04, -0.04, 601, 0.34154166666666674, 0.3514, 0.3326, 60, , , , , , , , , , , , , , , , , 0.6325233333333332, 0.6508, 0.6159, 60, -0.22333333333333336, -0.08, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5730691379310344, 2.57368, 2.57256, 58, 32.008015517241375, 32.0098, 32.0064, 58, 1438.9240172413797, 1438.961, 1438.893, 58, -1.3214724137931035, -1.3138, -1.328, 58
2018-09-03 16:00:00, 4425.165999999999, 4658.17, 4359.54, 5, 4433.228, 4666.23, 4367.6, 5, 8.062000000000001, 8.07, 8.06, 5, 11.017074999999988, 11.034, 11.009, 120, 1491.0031500000005, 1491.168, 1490.937, 120, 992.1718333333333, 992.2, 992.15, 60, 7.0, 7.0, 7.0, 60, -0.3923333333333332, -0.38, -0.4, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.308400000000001, -1.29, -1.31, 50, -1.2, -1.2, -1.2, 30, 94.40000000000005, 94.4, 94.4, 30, 656.0, 656.0, 656.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0484255598574377, -2.01060877445224, -2.06735047848417, 12, -1.088666666666668, -1.08, -1.09, 60, -1.605084745762711, -1.6, -1.61, 59, 0.15575000957854404, 0.156181, 0.154979, 522, 5.1367988505747215, 5.137, 5.116, 522, -20.887911877394846, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 994.9955856720873, 995.014806785568, 994.97469292607, 12, 995.0, 995.0, 995.0, 60, 95.33333333333331, 95.6, 95.2, 12, -1.2594999999999996, -1.25, -1.28, 60, -1.3999999999999992, -1.4, -1.4, 29, 95.33793103448278, 95.6, 95.2, 29, , , , , 354.66259765625, 360.0, 1.1, 600, 174.66258239746094, 183.7, 162.5, 600, 9.331999999999983, 10.6, 7.2, 600, 1.3698675632476807, 360.0, 1.1, 287, 181.369873046875, 213.2, 166.5, 287, 10.213300704956055, 11.0985507965088, 9.40336132049561, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 35.45841598510742, 36.099999999999994, 33.400000000000006, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 346.5416564941406, 347.0, 346.5, 12, 9.483614921569824, 359.950785255538, 0.253815662517341, 287, 189.48361206054688, 221.884776597615, 174.204102406263, 287, 18.485517501831055, 19.3918628692627, 17.647066116333, 12, 44.78858184814453, 44.788582141164994, 44.788582141164994, 12, 44.107398986816406, 44.788582141164994, 42.06346908384501, 12, 354.0294189453125, 354.029405347951, 354.029405347951, 12, 354.2563171386719, 354.830638875918, 354.204102406263, 12, 25.18123435974121, 38.1, 14.3, 599, 205.1812286376953, 218.1, 194.3, 599, 8.579298831385639, 10.2, 7.1, 599, 9.523693379790956, 10.6, 7.9, 287, 9.303073489578162, 9.33012508686589, 9.28635890315863, 12, 9.532790624010131, 10.37, 8.23, 287, 11.22, 11.22, 11.22, 12, 11.5, 11.5, 11.5, 12, 11.066666666666665, 11.1, 10.9, 12, 7.099999999999999, 7.1, 7.1, 12, 9.35166577509007, 10.4268300834586, 7.73667553694964, 287, 9.134896947177713, 9.16223494691594, 9.11868180030116, 12, 9.360615227040595, 10.1943951629939, 8.06621418864111, 287, 11.0546045795481, 11.0546045795481, 11.0546045795481, 12, 11.3332989696179, 11.3332989696179, 11.3332989696179, 12, 10.894769987108075, 10.9516321060828, 10.7241836301839, 12, 6.937261126156618, 6.93726112615662, 6.93726112615662, 12, , , , , , , , , 245.24798583984375, 246.479, 243.9, 60, , , , , 155924.5, 155956.0, 155857.0, 60, 8.093148231506348, 8.1, 8.0, 540, 8903.999301105001, 8904.0004794, 8903.998127, 60, 89.06665501841667, 89.0666746566667, 89.06663545, 60, 5322.765202473334, 5322.9201138, 5322.6100727, 60, 53.37942004122222, 53.3820018966667, 53.376834545, 60, , , , , , , , , 245.4042510986328, 245.92, 245.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 601, 155924.75044925138, 155956.89, 155856.88, 601, 0.6000000000000132, 0.6, 0.6, 1200, 7.460700511932373, 7.52, 7.41, 600, 7.460700511932373, 7.52, 7.41, 600, 0.0, 0.0, 0.0, 600, -0.008899999999999884, -0.0, -0.01, 600, 1.9082000000000006, 2.07, 1.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.997432333314, 8903.998609, 8903.996268, 600, 89.06662387222222, 89.0666434833333, 89.0666044666667, 600, 5322.811663463331, 5322.972853, 5322.649704, 600, 53.380194391055554, 53.3828808833333, 53.3774950666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3554999999999693, 1.5, 1.3, 1200, 0.5416000000000017, 0.55, 0.54, 600, 0.0012333333333333341, 0.05, -0.03, 600, -0.43000000000000504, -0.43, -0.43, 600, -0.0002833333333333332, 0.04, -0.04, 600, 0.009833333333333324, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2421666666666913, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00018333333333333342, 0.04, -0.04, 600, 0.34100666666666674, 0.3487, 0.3317, 60, , , , , , , , , , , , , , , , , 0.6315449999999999, 0.6457, 0.6143, 60, -0.1720000000000002, -0.08, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5732321052631577, 2.5741, 2.5727, 57, 32.00882807017544, 32.0125, 32.0073, 57, 1438.931456140351, 1438.982, 1438.9, 57, -1.3201403508771932, -1.3092, -1.3268, 57
2018-09-03 16:01:00, 4364.594, 4371.41, 4360.74, 5, 4372.67, 4379.49, 4368.82, 5, 8.075999999999999, 8.08, 8.06, 5, 11.021408333333325, 11.027, 11.013, 120, 1490.9971249999994, 1491.063, 1490.832, 120, 992.1708333333332, 992.19, 992.12, 60, 7.0, 7.0, 7.0, 60, -0.37999999999999995, -0.38, -0.38, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.3016000000000003, -1.29, -1.31, 50, -1.2, -1.2, -1.2, 30, 94.76000000000003, 94.9, 94.4, 30, 623.0, 623.0, 623.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.057883607876416, -2.02477438248513, -2.06735047848417, 12, -1.0886666666666682, -1.08, -1.09, 60, -1.6039999999999988, -1.6, -1.61, 60, 0.1543059769673705, 0.155049, 0.153879, 521, 5.136758157389643, 5.137, 5.116, 521, -20.87595009596949, -20.44, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 994.9980925320577, 995.014806763567, 994.974692757709, 12, 995.0, 995.0, 995.0, 60, 95.2666666666667, 95.5, 95.2, 12, -1.2601666666666664, -1.25, -1.28, 60, -1.3999999999999992, -1.4, -1.4, 30, 95.25666666666662, 95.5, 95.2, 30, , , , , 350.78302001953125, 360.0, 1.7, 600, 170.7830352783203, 181.7, 165.20000000000005, 600, 8.672833333333342, 9.8, 7.3, 600, 11.744365692138672, 360.0, 17.0, 288, 191.74436950683594, 212.0, 169.5, 288, 9.78374195098877, 10.0965547561646, 9.40224266052246, 11, 36.10000228881836, 36.099999999999994, 36.099999999999994, 11, 33.254547119140625, 33.400000000000006, 33.19999999999999, 11, 346.20001220703125, 346.20000000000005, 346.20000000000005, 11, 346.5, 346.5, 346.5, 11, 19.994714736938477, 359.849517912184, 0.145069927385847, 288, 199.99472045898438, 220.639128399907, 177.291760772046, 288, 18.07244110107422, 18.386173248291, 17.6902561187744, 11, 44.78858184814453, 44.788582141164994, 44.788582141164994, 11, 41.93351364135742, 42.06346908384501, 41.884776597615, 11, 354.0294189453125, 354.029405347951, 354.029405347951, 11, 354.2041015625, 354.204102406263, 354.204102406263, 11, 23.99477195739746, 33.6, 17.0, 600, 203.99476623535156, 213.6, 197.0, 600, 8.910500000000003, 10.1, 7.9, 600, 9.10694444444444, 10.1, 7.9, 288, 9.316658560654245, 9.32881002087684, 9.30121612230716, 11, 9.102149621212122, 9.83, 8.17, 288, 11.22, 11.22, 11.22, 11, 11.5, 11.5, 11.5, 11, 10.872727272727275, 10.9, 10.6, 11, 7.1, 7.1, 7.1, 11, 8.941746200570716, 9.93511426016535, 7.73553340311821, 288, 9.148110438077811, 9.16111172959228, 9.13334935811318, 11, 8.937030139796455, 9.66533395282839, 8.01301450057008, 288, 11.0546045795481, 11.0546045795481, 11.0546045795481, 11, 11.3332989696179, 11.3332989696179, 11.3332989696179, 11, 10.697151489572509, 10.7241836301839, 10.4268300834586, 11, 6.937261126156619, 6.93726112615662, 6.93726112615662, 11, , , , , , , , , 245.48858642578125, 246.361, 244.526, 60, , , , , 159824.5, 160056.0, 155957.0, 60, 8.022591590881348, 8.1, 8.0, 540, 8903.996984916665, 8903.9980874, 8903.9958285, 60, 89.06661641527779, 89.06663479, 89.0665971416667, 60, 5322.447548513331, 5322.6047996, 5322.2920116, 60, 53.37412580855557, 53.37674666, 53.3715335266667, 60, , , , , , , , , 245.63963317871094, 246.11, 245.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 159817.8071786314, 160056.79, 155956.98, 599, 0.6000000000000132, 0.6, 0.6, 1200, 7.450366497039795, 7.48, 7.42, 600, 7.450366497039795, 7.48, 7.42, 600, 0.0, 0.0, 0.0, 600, 0.0066333333333332654, 0.01, -0.01, 600, 2.007833333333328, 2.13, 1.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.99513565, 8903.996264, 8903.993995, 600, 89.06658559416664, 89.0666044, 89.0665665833333, 600, 5322.489736881668, 5322.649173, 5322.332771, 600, 53.37482894802772, 53.3774862166667, 53.37221285, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3233333333333108, 1.4, 1.3, 1200, 0.5417000000000027, 0.55, 0.54, 600, -0.0002499999999999997, 0.03, -0.04, 600, -0.4300333333333383, -0.43, -0.44, 600, -3.333333333333313e-05, 0.04, -0.04, 600, -0.038666666666666676, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2233333333333385, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0005333333333333333, 0.04, -0.04, 600, 0.34054333333333325, 0.349, 0.333, 60, , , , , , , , , , , , , , , , , 0.6306733333333333, 0.6464, 0.6167, 60, -0.18783333333333316, -0.18, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5732224137931037, 2.57372, 2.57271, 58, 32.00835344827586, 32.0107, 32.0069, 58, 1438.9323103448278, 1438.962, 1438.901, 58, -1.3198172413793101, -1.3137, -1.3265, 58
2018-09-03 16:02:00, 4363.01, 4369.3, 4349.89, 5, 4371.086, 4377.37, 4357.97, 5, 8.076, 8.08, 8.07, 5, 11.02289166666666, 11.027, 11.016, 120, 1490.8006750000002, 1490.991, 1490.35, 120, 992.1606666666673, 992.18, 992.14, 60, 7.0, 7.0, 7.0, 60, -0.362333333333333, -0.36, -0.38, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.3088000000000009, -1.29, -1.31, 50, -1.2, -1.2, -1.2, 30, 94.37333333333332, 94.8, 94.1, 30, 623.0, 623.0, 623.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0425011908045283, -2.03895318499758, -2.05314520822537, 12, -1.088333333333335, -1.08, -1.09, 60, -1.6019999999999983, -1.6, -1.61, 60, 0.15457604980842907, 0.155489, 0.153967, 522, 5.136839080459778, 5.137, 5.116, 522, -20.87181992337185, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 994.9847209761892, 995.004777971887, 994.96466395995, 12, 995.0, 995.0, 995.0, 60, 95.375, 95.4, 95.3, 12, -1.254333333333333, -1.23, -1.26, 60, -1.3999999999999992, -1.4, -1.4, 30, 95.37666666666672, 95.4, 95.3, 30, , , , , 351.9332580566406, 360.0, 1.4, 600, 171.93325805664062, 185.7, 164.10000000000002, 600, 9.083666666666662, 10.5, 7.3, 600, 13.881203651428223, 360.0, 1.7, 287, 193.88121032714844, 210.8, 165.20000000000005, 287, 9.618067741394043, 9.77188396453857, 9.50039672851562, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 33.00000762939453, 33.19999999999999, 32.0, 12, 345.70001220703125, 346.20000000000005, 345.20000000000005, 12, 346.34991455078125, 349.20000000000005, 345.20000000000005, 12, 22.133569717407227, 359.864818473845, 0.14313683069527, 287, 202.13357543945312, 219.367860032477, 172.893544535114, 287, 17.879924774169922, 18.0855960845947, 17.7829284667969, 12, 44.78858184814453, 44.788582141164994, 44.788582141164994, 12, 41.67717742919922, 41.884776597615, 40.63912839990701, 12, 353.46148681640625, 354.029405347951, 352.89354453511396, 12, 354.1921691894531, 356.990364198202, 352.89354453511396, 12, 24.51906967163086, 31.0, 18.3, 601, 204.51907348632812, 211.0, 198.3, 601, 9.303826955074868, 11.5, 7.4, 601, 9.584668989547042, 11.5, 7.6, 287, 9.292887506497793, 9.31309482459187, 9.2744614315497, 12, 9.578513257575766, 11.19, 8.03, 288, 11.013333333333334, 11.22, 10.8, 12, 11.299999999999999, 11.5, 11.1, 12, 10.916666666666666, 11.5, 10.5, 12, 7.099999999999999, 7.1, 7.1, 12, 9.42059739909619, 11.3364967615756, 7.44062948556839, 287, 9.124012017279567, 9.14369898972484, 9.10542015452534, 12, 9.414372519800478, 11.0292224381165, 7.86742331038841, 288, 10.849258449598851, 11.0546045795481, 10.6351888164264, 12, 11.126909206008483, 11.3364967615756, 10.9516321060828, 12, 10.744395954303826, 11.3364967615756, 10.3293312552886, 12, 6.937261126156618, 6.93726112615662, 6.93726112615662, 12, , , , , , , , , 245.39366149902344, 246.215, 244.43, 60, , , , , 160124.5, 160156.0, 160057.0, 60, 8.000555992126465, 8.1, 8.0, 539, 8903.994629451667, 8903.9957892, 8903.9934699, 60, 89.06657715752776, 89.0665964866667, 89.0665578316667, 60, 5322.131883916665, 5322.2867707, 5321.9767623, 60, 53.368864731944434, 53.3714461783333, 53.3662793716667, 60, , , , , , , , , 245.60488891601562, 246.09, 245.13, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 160124.70666666704, 160156.79, 160056.89, 600, 0.6000000000000132, 0.6, 0.6, 1198, 7.451201438903809, 7.49, 7.41, 599, 7.451201438903809, 7.49, 7.41, 599, 0.0, 0.0, 0.0, 599, 0.0012186978297161943, 0.01, -0.01, 599, 1.946677796327212, 2.13, 1.74, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.992843470796, 8903.993991, 8903.991695, 599, 89.06654739117971, 89.0665665166667, 89.06652825, 599, 5322.176348891478, 5322.332239, 5322.019937, 599, 53.369605814858105, 53.3722039833333, 53.36699895, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5418530884808062, 0.55, 0.54, 599, 3.3388981636060225e-05, 0.04, -0.04, 599, -0.4302337228714572, -0.43, -0.44, 599, -0.000434056761268781, 0.04, -0.05, 599, 0.03672787979966612, 2.8, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0006176961602671118, 0.05, -0.04, 599, 0.3404516666666668, 0.348, 0.3328, 60, , , , , , , , , , , , , , , , , 0.6305283333333331, 0.6446, 0.6164, 60, -0.05966666666666664, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573091206896551, 2.57351, 2.57276, 58, 32.00825, 32.0111, 32.0072, 58, 1438.9246206896553, 1438.948, 1438.905, 58, -1.3214017241379306, -1.3167, -1.3254, 58
2018-09-03 16:03:00, 4368.068333333333, 4372.46, 4363.19, 6, 4376.145, 4380.54, 4371.26, 6, 8.076666666666666, 8.08, 8.07, 6, 11.024141666666669, 11.029, 11.016, 120, 1490.9694166666661, 1491.019, 1490.93, 120, 992.1698333333336, 992.2, 992.09, 60, 7.0, 7.0, 7.0, 60, -0.3599999999999997, -0.36, -0.36, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.306200000000001, -1.29, -1.32, 50, -1.2, -1.2, -1.2, 29, 94.28620689655176, 94.5, 94.0, 29, 606.5, 623.0, 590.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.05433339642394, -2.03895318499758, -2.06735047848417, 12, -1.088666666666668, -1.08, -1.09, 60, -1.6006666666666653, -1.6, -1.61, 60, 0.1556459211538462, 0.15589, 0.155367, 520, 5.136798076923085, 5.137, 5.116, 520, -20.90265384615405, -20.44, -21.27, 520, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 994.9955848904832, 995.02483460757, 994.914521323923, 12, 995.0, 995.0, 995.0, 60, 95.29166666666667, 95.4, 95.2, 12, -1.2578333333333338, -1.25, -1.26, 60, -1.3999999999999992, -1.4, -1.4, 30, 95.29333333333336, 95.5, 95.2, 30, , , , , 352.89666748046875, 360.0, 1.1, 599, 172.89666748046875, 182.9, 165.20000000000005, 599, 8.594824707846412, 9.9, 6.4, 599, 9.670065879821777, 360.0, 1.1, 287, 189.67005920410156, 210.1, 167.89999999999998, 287, 9.744569778442383, 9.84374713897705, 9.58350563049316, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 31.433334350585938, 32.0, 30.80000000000001, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 17.858747482299805, 359.84201373118, 0.143283525451848, 287, 197.85874938964844, 218.653396538552, 175.666848706364, 287, 18.008825302124023, 18.1326541900635, 17.855583190918, 12, 44.78858184814453, 44.788582141164994, 44.788582141164994, 12, 40.02756881713867, 40.63912839990701, 39.36786003247701, 12, 352.8935546875, 352.89354453511396, 352.89354453511396, 12, 352.8935546875, 352.89354453511396, 352.89354453511396, 12, 22.486778259277344, 31.2, 15.1, 600, 202.48678588867188, 211.2, 195.1, 600, 8.60783333333333, 9.9, 7.4, 600, 8.968292682926831, 9.9, 7.4, 287, 9.284547671058597, 9.30271304347828, 9.26631908237751, 12, 8.975144124168523, 9.69, 7.78181818181818, 287, 11.19, 11.19, 11.19, 12, 11.5, 11.5, 11.5, 12, 11.5, 11.5, 11.5, 12, 7.099999999999999, 7.1, 7.1, 12, 8.801100886135568, 9.74919189498803, 7.23733120169253, 287, 9.116819035140109, 9.13400297903635, 9.09943694731549, 12, 8.808052041435364, 9.52506521588402, 7.61680714320603, 287, 11.029222438116504, 11.0292224381165, 11.0292224381165, 12, 11.336496761575601, 11.3364967615756, 11.3364967615756, 12, 11.336496761575601, 11.3364967615756, 11.3364967615756, 12, 6.937261126156618, 6.93726112615662, 6.93726112615662, 12, 1.257, 1.257, 1.257, 1, , , , , 245.51861572265625, 246.409, 244.437, 60, , , , , 160224.5, 160256.0, 160157.0, 60, 7.999999523162842, 8.0, 8.0, 541, 8903.992270521667, 8903.9934307, 8903.9911179, 60, 89.0665378420278, 89.0665571783333, 89.0665186316667, 60, 5321.8160478149985, 5321.9715135, 5321.6605262, 60, 53.36360079691666, 53.3661918916667, 53.36100877, 60, , , , , , , , , 245.71038818359375, 246.34, 245.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 160224.65310517565, 160256.69, 160156.89, 599, 0.6000000000000132, 0.6, 0.6, 1200, 7.433434009552002, 7.46, 7.41, 600, 7.433434009552002, 7.46, 7.41, 600, 0.0, 0.0, 0.0, 600, 0.0052833333333332936, 0.01, -0.01, 600, 1.8409833333333407, 2.05, 1.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.990514309988, 8903.991691, 8903.989337, 600, 89.06650857183331, 89.0665281833333, 89.06648895, 600, 5321.860938939996, 5322.01941, 5321.701119, 600, 53.36434898233339, 53.3669901666667, 53.3616853166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5409000000000028, 0.55, 0.54, 600, 0.0009833333333333337, 0.03, -0.03, 600, -0.43001666666667165, -0.43, -0.44, 600, 0.0007000000000000001, 0.03, -0.03, 600, 0.05299999999999996, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0009166666666666673, 0.03, -0.04, 600, 0.34018000000000004, 0.3504, 0.3318, 60, , , , , , , , , , , , , , , , , 0.6300183333333336, 0.6489, 0.6146, 60, -0.16566666666666674, -0.02, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5730574137931033, 2.57366, 2.57258, 58, 32.008296551724136, 32.0098, 32.0064, 58, 1438.922448275862, 1438.957, 1438.894, 58, -1.321879310344828, -1.3145, -1.3278, 58
2018-09-03 16:04:00, 4356.602, 4373.79, 4311.12, 5, 4364.665999999999, 4381.86, 4319.19, 5, 8.064000000000002, 8.07, 8.06, 5, 11.021625000000006, 11.029, 11.016, 120, 1490.9223166666668, 1490.948, 1490.844, 120, 992.1650000000003, 992.19, 992.14, 60, 7.0, 7.0, 7.0, 60, -0.3599999999999997, -0.36, -0.36, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.2903999999999993, -1.29, -1.31, 50, -1.2, -1.2, -1.2, 30, 94.29333333333328, 94.4, 94.2, 30, 623.0, 623.0, 623.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0567053637430144, -2.03895318499758, -2.08156902216973, 12, -1.0885000000000014, -1.08, -1.09, 60, -1.5996666666666652, -1.58, -1.61, 60, 0.1556438812260537, 0.155884, 0.155443, 522, 5.136557471264376, 5.137, 5.116, 522, -20.932068965517455, -20.85, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 994.9888989835904, 995.01480598119, 994.964663503992, 12, 995.0, 995.0, 995.0, 60, 95.27499999999999, 95.4, 95.1, 12, -1.2773333333333343, -1.26, -1.31, 60, -1.3999999999999992, -1.4, -1.4, 30, 95.26666666666664, 95.4, 95.0, 30, , , , , 356.6865539550781, 360.0, 1.1, 600, 176.68653869628906, 184.6, 161.70000000000005, 600, 9.864666666666668, 11.0, 7.9, 600, 4.841089248657227, 360.0, 1.1, 288, 184.84109497070312, 218.5, 170.39999999999998, 288, 9.547030448913574, 9.91285419464111, 9.16011524200439, 12, 37.50002670288086, 38.5, 36.099999999999994, 12, 35.33464050292969, 38.5, 30.099999999999994, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 346.54998779296875, 347.9, 345.20000000000005, 12, 12.908163070678711, 359.863961154767, 0.141514584219267, 288, 192.9081573486328, 227.124256314587, 178.222163531138, 288, 17.80555534362793, 18.1057186126709, 17.4226455688477, 12, 46.15108108520508, 47.124256314587, 44.788582141164994, 12, 43.86724090576172, 47.124256314587, 38.65339653855199, 12, 352.8935546875, 352.89354453511396, 352.89354453511396, 12, 354.2801818847656, 355.666848706364, 352.89354453511396, 12, 29.735639572143555, 40.4, 19.3, 600, 209.7356414794922, 220.4, 199.3, 600, 9.262666666666671, 11.4, 6.2, 600, 10.080555555555556, 11.4, 8.4, 288, 9.317380805745131, 9.36279554937416, 9.26863699582757, 12, 10.075109280962941, 11.08, 8.7, 287, 11.19, 11.19, 11.19, 12, 11.5, 11.5, 11.5, 12, 11.466666666666669, 11.5, 11.4, 12, 7.099999999999999, 7.1, 7.1, 12, 9.913191403382298, 11.2547616214805, 8.24618534708184, 288, 9.150501419947439, 9.19733524964258, 9.10194932629389, 12, 9.907784008007065, 10.9321941846849, 8.52846127233281, 287, 11.029222438116504, 11.0292224381165, 11.0292224381165, 12, 11.336496761575601, 11.3364967615756, 11.3364967615756, 12, 11.302440453202642, 11.3364967615756, 11.2547616214805, 12, 6.937261126156618, 6.93726112615662, 6.93726112615662, 12, , , , , , , , , 245.68252563476562, 247.012, 244.481, 60, , , , , 160324.5, 160356.0, 160257.0, 60, 8.0, 8.0, 8.0, 540, 8903.98993617833, 8903.99108, 8903.9887869, 60, 89.06649893630556, 89.066518, 89.0664797816667, 60, 5321.500129533335, 5321.6552723, 5321.3449811, 60, 53.35833549222221, 53.360921205, 53.355749685, 60, , , , , , , , , 245.87002563476562, 246.43, 245.41, 600, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 160324.59366056608, 160356.79, 160256.79, 601, 0.6000000000000132, 0.6, 0.6, 1200, 7.436899662017822, 7.47, 7.39, 600, 7.436899662017822, 7.47, 7.39, 600, 0.0, 0.0, 0.0, 600, -0.007099999999999922, -0.0, -0.01, 600, 1.6091666666666644, 1.76, 1.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.988156494186, 8903.989333, 8903.986983, 601, 89.06646927490296, 89.0664888833333, 89.0664497166667, 601, 5321.541307051575, 5321.700589, 5321.383837, 601, 53.359021784192976, 53.3616764833333, 53.3563972833333, 601, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5406000000000019, 0.55, 0.54, 600, -0.00018333333333333304, 0.04, -0.03, 600, -0.43021666666667147, -0.43, -0.44, 600, 0.00023333333333333317, 0.04, -0.04, 600, 0.02516666666666663, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00028333333333333287, 0.05, -0.04, 600, 0.33927499999999994, 0.3493, 0.3264, 60, , , , , , , , , , , , , , , , , 0.6283416666666665, 0.6469, 0.6045, 60, -0.20649999999999982, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5733622807017538, 2.57402, 2.57304, 57, 32.00791754385965, 32.01, 32.0059, 57, 1438.942192982456, 1438.98, 1438.923, 57, -1.3176421052631577, -1.3099, -1.3217, 57
2018-09-03 16:05:00, 4369.1, 4381.76, 4364.01, 5, 4377.17, 4389.83, 4372.08, 5, 8.07, 8.07, 8.07, 5, 11.013283333333327, 11.022, 11.004, 120, 1490.8117999999993, 1490.99, 1490.31, 120, 992.1953333333328, 992.25, 992.15, 60, 7.0, 7.0, 7.0, 60, -0.3599999999999997, -0.36, -0.36, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.2956, -1.28, -1.31, 50, -1.2, -1.2, -1.2, 29, 94.13448275862065, 94.3, 94.1, 29, 590.0, 590.0, 590.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0638223762585852, -2.02477438248513, -2.09580086575824, 12, -1.0890000000000015, -1.08, -1.09, 60, -1.600499999999999, -1.6, -1.61, 60, 0.15559525095785443, 0.155771, 0.155185, 522, 5.13663793103449, 5.137, 5.116, 522, -20.924061302682205, -20.02, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0181484284394, 995.06494785892, 994.984720310881, 12, 995.0, 995.0, 995.0, 60, 95.22499999999998, 95.5, 95.0, 12, -1.3090000000000006, -1.29, -1.32, 60, -1.3999999999999992, -1.4, -1.4, 30, 95.23, 95.6, 94.9, 30, , , , , 358.0452880859375, 360.0, 1.1, 602, 178.04530334472656, 184.9, 171.5, 602, 9.31594684385381, 10.6, 8.1, 602, 4.923176288604736, 360.0, 1.1, 288, 184.9231719970703, 217.4, 171.5, 288, 9.510908126831055, 9.84097480773926, 8.91100883483887, 11, 38.5, 38.5, 38.5, 11, 38.5, 38.5, 38.5, 11, 345.20001220703125, 345.20000000000005, 345.20000000000005, 11, 348.5272216796875, 350.4, 347.9, 11, 12.999521255493164, 359.52036698223, 0.160234307958525, 288, 192.99952697753906, 226.019820701833, 179.313751875743, 288, 17.739421844482422, 18.1251735687256, 17.0866680145264, 11, 47.1242561340332, 47.124256314587, 47.124256314587, 11, 47.1242561340332, 47.124256314587, 47.124256314587, 11, 352.8935546875, 352.89354453511396, 352.89354453511396, 11, 356.5379638671875, 358.222163531138, 355.666848706364, 11, 26.64115333557129, 38.1, 17.7, 600, 206.6411590576172, 218.1, 197.7, 600, 8.294666666666663, 10.9, 5.8, 600, 9.396875000000017, 10.9, 8.1, 288, 9.394675096299208, 9.41043478260874, 9.36964534075107, 11, 9.411714015151528, 10.53, 8.19, 288, 11.19, 11.19, 11.19, 11, 11.5, 11.5, 11.5, 11, 11.400000000000004, 11.4, 11.4, 11, 7.1, 7.1, 7.1, 11, 9.227386935623166, 10.7503888226523, 7.92611078918784, 288, 9.228397151723833, 9.24541987874673, 9.20209674362823, 11, 9.242234012604449, 10.3777225194176, 8.01681699355611, 288, 11.029222438116504, 11.0292224381165, 11.0292224381165, 11, 11.336496761575601, 11.3364967615756, 11.3364967615756, 11, 11.2547616214805, 11.2547616214805, 11.2547616214805, 11, 6.937261126156619, 6.93726112615662, 6.93726112615662, 11, , , , , , , , , 245.68373107910156, 246.876, 244.668, 60, , , , , 160424.5, 160456.0, 160357.0, 60, 8.0, 8.0, 8.0, 539, 8903.987603334997, 8903.9887488, 8903.9864621, 60, 89.06646005558332, 89.0664791466667, 89.066441035, 60, 5321.185117109999, 5321.3397022, 5321.0300442, 60, 53.353085285166685, 53.3556617033333, 53.3505007366667, 60, , , , , , , , , 245.86326599121094, 246.28, 245.4, 601, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 160424.70666666704, 160456.79, 160356.89, 600, 0.6000000000000132, 0.6, 0.6, 1202, 7.438202381134033, 7.47, 7.41, 601, 7.438202381134033, 7.47, 7.41, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 1.7578535773710433, 1.91, 1.61, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.985795796672, 8903.986979, 8903.984607, 600, 89.06642992994446, 89.06644965, 89.0664101166667, 600, 5321.227715663335, 5321.383309, 5321.071371, 600, 53.35379526105555, 53.3563884833333, 53.3511895166667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.540798668885194, 0.55, 0.54, 601, 0.0010000000000000005, 0.04, -0.04, 600, -0.43000000000000504, -0.43, -0.43, 601, -1.734723475976807e-20, 0.05, -0.04, 600, 0.012811980033277864, 2.2, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.00016666666666666696, 0.04, -0.03, 600, 0.3388866666666667, 0.3445, 0.3305, 60, , , , , , , , , , , , , , , , , 0.6276150000000001, 0.6381, 0.6121, 60, -0.13149999999999992, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5730191379310345, 2.57361, 2.57239, 58, 32.007784482758616, 32.0111, 32.0061, 58, 1438.921724137931, 1438.958, 1438.884, 58, -1.3218827586206898, -1.3141, -1.3299, 58
2018-09-03 16:06:00, 4367.1075, 4367.83, 4366.38, 4, 4375.1775, 4375.9, 4374.45, 4, 8.07, 8.07, 8.07, 4, 11.01761666666665, 11.024, 11.007, 120, 1490.9824166666665, 1490.998, 1490.936, 120, 992.1903333333325, 992.21, 992.13, 60, 7.0, 7.0, 7.0, 60, -0.3293333333333334, -0.28, -0.36, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.2879999999999996, -1.28, -1.29, 50, -1.2000000000000002, -1.2, -1.2, 31, 94.48709677419355, 94.8, 94.1, 31, 573.5, 590.0, 557.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.038964195701418, -2.01060877445224, -2.05314520822537, 12, -1.0875000000000012, -1.08, -1.09, 60, -1.5994999999999988, -1.58, -1.61, 60, 0.1551777950191571, 0.155472, 0.154767, 522, 5.136758620689664, 5.137, 5.116, 522, -20.869367816092158, -20.02, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.014805345738, 995.034862253164, 994.954634641514, 12, 995.0, 995.0, 995.0, 60, 95.39999999999998, 95.6, 95.3, 12, -1.3191666666666673, -1.31, -1.35, 60, -1.3999999999999992, -1.4, -1.4, 30, 95.40000000000005, 95.6, 95.3, 30, , , , , 353.78118896484375, 360.0, 1.1, 600, 173.78118896484375, 181.4, 165.70000000000005, 600, 9.467666666666656, 10.9, 7.8, 600, 8.421472549438477, 360.0, 1.1, 286, 188.42147827148438, 216.3, 168.10000000000002, 286, 8.783221244812012, 9.02748775482178, 8.50735473632812, 12, 38.5, 38.5, 38.5, 12, 38.32500457763672, 38.5, 37.400000000000006, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 349.9583740234375, 350.6, 348.1, 12, 16.561161041259766, 359.865168772702, 0.157798148432053, 286, 196.5611572265625, 224.888475941507, 175.868698723739, 286, 16.9808292388916, 17.228120803833, 16.7229557037354, 12, 47.1242561340332, 47.124256314587, 47.124256314587, 12, 46.88406753540039, 47.124256314587, 46.019820701833, 12, 352.8935546875, 352.89354453511396, 352.89354453511396, 12, 357.7693176269531, 358.41261407035404, 355.868698723739, 12, 27.301109313964844, 36.7, 17.5, 600, 207.3011016845703, 216.7, 197.5, 600, 9.278500000000017, 10.6, 7.6, 600, 9.76993006993006, 10.9, 8.3, 286, 9.420489811809707, 9.44184347826091, 9.40114702815437, 12, 9.748495407031992, 10.76, 8.58, 287, 11.19, 11.19, 11.19, 12, 11.5, 11.5, 11.5, 12, 11.108333333333336, 11.4, 10.9, 12, 7.225000000000001, 7.4, 7.1, 12, 9.605601421737488, 10.727316757917, 8.13757260027526, 286, 9.253366792037731, 9.27297210150146, 9.23536079353544, 12, 9.584179280058533, 10.5865744280626, 8.40866744094868, 287, 11.029222438116504, 11.0292224381165, 11.0292224381165, 12, 11.336496761575601, 11.3364967615756, 11.3364967615756, 12, 10.960544155497383, 11.2547616214805, 10.7503888226523, 12, 7.057466203500812, 7.22575331178268, 6.93726112615662, 12, , , , , , , , , 245.76455688476562, 246.745, 244.557, 60, , , , , 160524.5, 160556.0, 160457.0, 60, 7.999999523162842, 8.0, 8.0, 541, 8903.985275276666, 8903.9864233, 8903.9841295, 60, 89.06642125461113, 89.0664403883333, 89.0664021583333, 60, 5320.869588161669, 5321.0247846, 5320.7145534, 60, 53.347826469361124, 53.3504130766667, 53.3452425566667, 60, , , , , , , , , 245.9740447998047, 246.36, 245.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 160524.66075125206, 160556.7, 160456.89, 599, 0.6000000000000132, 0.6, 0.6, 1198, 7.445308685302734, 7.47, 7.4, 599, 7.445308685302734, 7.47, 7.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 1.6843906510851434, 1.84, 1.56, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.983465767942, 8903.984603, 8903.982342, 599, 89.06639109613238, 89.06641005, 89.0663723666667, 599, 5320.915589113528, 5321.070841, 5320.758844, 599, 53.34859315189205, 53.3511806833333, 53.3459807333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5412520868113545, 0.55, 0.54, 599, 0.000883333333333334, 0.03, -0.03, 600, -0.43000000000000504, -0.43, -0.43, 599, 0.0008000000000000004, 0.04, -0.04, 600, -0.022537562604340564, 2.1, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.00045000000000000004, 0.03, -0.04, 600, 0.3379799999999999, 0.3463, 0.3308, 60, , , , , , , , , , , , , , , , , 0.625935, 0.6413, 0.6126, 60, -0.009000000000000001, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5730841379310343, 2.57381, 2.57262, 58, 32.007737931034484, 32.0101, 32.0061, 58, 1438.9257931034485, 1438.967, 1438.898, 58, -1.3210017241379308, -1.3121, -1.3268, 58
2018-09-03 16:07:00, 4366.08, 4367.46, 4364.89, 4, 4374.15, 4375.53, 4372.96, 4, 8.07, 8.07, 8.07, 4, 11.025338842975199, 11.029, 11.022, 121, 1490.9771166666667, 1490.991, 1490.947, 120, 992.1626666666667, 992.23, 992.05, 60, 7.0, 7.0, 7.0, 60, -0.27999999999999986, -0.28, -0.28, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.2883999999999995, -1.28, -1.29, 50, -1.2, -1.2, -1.2, 30, 93.96666666666671, 94.1, 93.9, 30, 557.0, 557.0, 557.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.075647951736802, -2.05314520822537, -2.09580086575824, 12, -1.0866666666666676, -1.08, -1.09, 60, -1.5994999999999988, -1.58, -1.61, 60, 0.1561549770114942, 0.156999, 0.154914, 522, 5.136597701149434, 5.137, 5.116, 522, -20.898333333333543, -20.02, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 994.9880624988997, 995.054918935194, 994.924548755847, 12, 995.0, 995.0, 995.0, 60, 95.14166666666667, 95.3, 95.0, 12, -1.3033333333333348, -1.29, -1.32, 60, -1.3999999999999992, -1.4, -1.4, 30, 95.13333333333331, 95.3, 95.0, 30, , , , , 352.15460205078125, 360.0, 342.3, 600, 172.1545867919922, 180.0, 162.29999999999995, 600, 9.541000000000015, 11.9, 6.8, 600, 9.482739448547363, 358.6, 14.0, 287, 189.4827423095703, 214.2, 164.89999999999998, 287, 8.18961238861084, 8.55951881408691, 7.94586658477783, 12, 38.5, 38.5, 38.5, 12, 36.48332595825195, 37.400000000000006, 36.30000000000001, 12, 345.1000061035156, 345.20000000000005, 344.9, 12, 347.033447265625, 348.1, 344.9, 12, 17.65412712097168, 359.856608440971, 0.165808750765676, 287, 197.6541290283203, 222.727603327482, 172.563926496734, 287, 16.362197875976562, 16.8043918609619, 16.0905609130859, 12, 47.1242561340332, 47.124256314587, 47.124256314587, 12, 45.077030181884766, 46.019820701833, 44.88847594150701, 12, 352.7836608886719, 352.89354453511396, 352.563926496734, 12, 354.7672424316406, 355.868698723739, 352.563926496734, 12, 26.152189254760742, 35.4, 13.8, 600, 206.15219116210938, 215.4, 193.8, 600, 9.759499999999992, 11.8, 7.7, 600, 10.114982578397223, 11.9, 7.7, 287, 9.504007007603242, 9.53005217391306, 9.44549878345503, 12, 10.11767005721551, 11.79, 8.03, 286, 11.733333333333329, 11.79, 11.19, 12, 11.858333333333336, 11.9, 11.5, 12, 11.825000000000003, 11.9, 11.1, 12, 7.400000000000001, 7.4, 7.4, 12, 9.949324268377076, 11.7277978585612, 7.53574417067241, 287, 9.337129957662002, 9.36478583259593, 9.27749803298865, 12, 9.95203449046503, 11.6266251346644, 7.86535120681509, 286, 11.569299857699114, 11.6266251346644, 11.0292224381165, 12, 11.6867107408207, 11.7277978585612, 11.3364967615756, 12, 11.652943836738201, 11.7277978585612, 10.9312939125856, 12, 7.2257533117826815, 7.22575331178268, 7.22575331178268, 12, , , , , , , , , 245.91427612304688, 247.147, 244.761, 60, , , , , 160624.5, 160656.0, 160557.0, 60, 8.0, 8.0, 8.0, 540, 8903.982942326666, 8903.9840906, 8903.9818064, 60, 89.06638237211115, 89.06640151, 89.06636344, 60, 5320.5539697, 5320.7093621, 5320.3982963, 60, 53.34256616166665, 53.345156035, 53.339971605, 60, , , , , , , , , 246.1279754638672, 246.61, 245.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 160624.61666666664, 160656.7, 160556.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 7.4140167236328125, 7.43, 7.4, 600, 7.4140167236328125, 7.43, 7.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.8970999999999951, 2.04, 1.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.981208513324, 8903.982338, 8903.98006, 600, 89.06635347522224, 89.0663723, 89.0663343333333, 600, 5320.601572544999, 5320.758317, 5320.445136, 600, 53.343359542416685, 53.34597195, 53.3407522666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5408333333333362, 0.55, 0.54, 600, -0.00028333333333333287, 0.04, -0.04, 600, -0.43000000000000504, -0.43, -0.43, 600, 0.0004666666666666671, 0.05, -0.04, 600, 0.07683333333333336, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0012666666666666672, 0.04, -0.04, 600, 0.33767500000000006, 0.3463, 0.3293, 60, , , , , , , , , , , , , , , , , 0.6253800000000002, 0.6413, 0.6099, 60, -0.08633333333333328, -0.01, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5728418965517252, 2.57354, 2.57245, 58, 32.008267241379315, 32.0099, 32.0069, 58, 1438.909362068965, 1438.951, 1438.887, 58, -1.3246206896551724, -1.3158, -1.3292, 58
2018-09-03 16:08:00, 4417.0575, 4578.44, 4357.9, 4, 4425.1275000000005, 4586.51, 4365.97, 4, 8.07, 8.07, 8.07, 4, 11.027125000000012, 11.03, 11.023, 120, 1490.9264214876046, 1490.946, 1490.87, 121, 992.2158333333338, 992.24, 992.13, 60, 7.0, 7.0, 7.0, 60, -0.30649999999999994, -0.28, -0.31, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.2838, -1.26, -1.29, 50, -1.2, -1.2, -1.2, 29, 94.11379310344827, 94.5, 93.8, 29, 557.0, 557.0, 557.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.056702049785616, -2.03895318499758, -2.08156902216973, 12, -1.0858333333333337, -1.08, -1.09, 60, -1.598833333333332, -1.58, -1.61, 60, 0.15745822692307698, 0.157815, 0.156924, 520, 5.136273076923084, 5.137, 5.116, 520, -20.922750000000214, -20.44, -21.27, 520, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0407117129022, 995.064947109659, 994.984719535807, 12, 995.0, 995.0, 995.0, 60, 95.27499999999998, 95.4, 95.1, 12, -1.2996666666666665, -1.28, -1.32, 60, -1.3999999999999992, -1.4, -1.4, 30, 95.2833333333334, 95.4, 95.1, 30, , , , , 356.1961669921875, 360.0, 1.1, 598, 176.1961669921875, 184.3, 166.5, 598, 8.866722408026758, 10.0, 7.7, 598, 11.583762168884277, 360.0, 1.4, 288, 191.58375549316406, 216.7, 169.79999999999995, 288, 7.9653000831604, 8.11879730224609, 7.73618602752686, 12, 38.5, 38.5, 38.5, 12, 36.499996185302734, 36.69999999999999, 36.30000000000001, 12, 344.8999938964844, 344.9, 344.9, 12, 344.8999938964844, 344.9, 344.9, 12, 19.79692840576172, 359.529862102903, 0.140240681430687, 288, 199.79693603515625, 225.326673024583, 177.583051806354, 288, 16.1199893951416, 16.3132495880127, 15.8782348632812, 12, 47.1242561340332, 47.124256314587, 47.124256314587, 12, 45.11138916015625, 45.32667302458299, 44.88847594150701, 12, 352.5639343261719, 352.563926496734, 352.563926496734, 12, 352.5639343261719, 352.563926496734, 352.563926496734, 12, 25.701343536376953, 36.7, 17.7, 599, 205.7013397216797, 216.7, 197.7, 599, 8.769282136894821, 10.4, 7.1, 599, 9.135763888888885, 10.4, 7.9, 288, 9.51376780644244, 9.53078260869567, 9.50257123002087, 12, 9.143731060606058, 10.1, 8.19, 288, 11.789999999999997, 11.79, 11.79, 12, 11.900000000000004, 11.9, 11.9, 12, 11.900000000000004, 11.9, 11.9, 12, 7.400000000000001, 7.4, 7.4, 12, 8.970995529957497, 10.2445329968472, 7.73840909195989, 288, 9.347963002049433, 9.36536027128812, 9.33540647149741, 12, 8.979029625991188, 9.93874182162869, 8.02359249972365, 288, 11.626625134664396, 11.6266251346644, 11.6266251346644, 12, 11.727797858561201, 11.7277978585612, 11.7277978585612, 12, 11.727797858561201, 11.7277978585612, 11.7277978585612, 12, 7.229612608419296, 7.23733120169253, 7.22575331178268, 12, , , , , 1.163, 1.163, 1.163, 1, 246.29026794433594, 247.933, 245.171, 60, , , , , 160724.5, 160756.0, 160657.0, 60, 8.0, 8.0, 8.0, 540, 8903.980646846663, 8903.9817681, 8903.9795262, 60, 89.06634411411112, 89.0663628016667, 89.0663254366667, 60, 5320.237095083335, 5320.3930098, 5320.0813016, 60, 53.337284918055545, 53.3398834966667, 53.33468836, 60, , , , , , , , , 246.4745635986328, 246.99, 245.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 160724.6702163061, 160756.8, 160656.8, 601, 0.6000000000000132, 0.6, 0.6, 1202, 7.392263412475586, 7.42, 7.34, 601, 7.392263412475586, 7.42, 7.34, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.9971048252911783, 2.08, 1.84, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.9789077321, 8903.980056, 8903.977763, 601, 89.06631512886854, 89.0663342666667, 89.06629605, 601, 5320.287814252915, 5320.444605, 5320.130857, 601, 53.338130237548526, 53.3407434166667, 53.3355142833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.540898502495843, 0.55, 0.54, 601, 0.00013311148086522412, 0.04, -0.05, 601, -0.43000000000000504, -0.43, -0.43, 601, -0.0003660565723793673, 0.03, -0.05, 601, -0.048585690515807, 2.2, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0005657237936772047, 0.04, -0.05, 601, 0.3382283333333334, 0.3453, 0.33, 60, , , , , , , , , , , , , , , , , 0.6264016666666665, 0.6395, 0.6111, 60, -0.024500000000000008, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5733405263157896, 2.57391, 2.57274, 57, 32.007889473684216, 32.0098, 32.006, 57, 1438.9409473684211, 1438.976, 1438.906, 57, -1.3178894736842113, -1.3106, -1.3251, 57
2018-09-03 16:09:00, 4363.975, 4369.65, 4358.3, 2, 4372.045, 4377.72, 4366.37, 2, 8.07, 8.07, 8.07, 2, 11.029191666666662, 11.031, 11.025, 120, 1490.9591333333324, 1490.976, 1490.934, 120, 992.2418333333335, 992.26, 992.2, 60, 7.0, 7.0, 7.0, 60, -0.2831666666666666, -0.24, -0.31, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.2739999999999998, -1.26, -1.29, 50, -1.2, -1.2, -1.2, 30, 94.44666666666672, 94.5, 94.4, 30, 557.0, 557.0, 557.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0401358535998964, -2.03895318499758, -2.05314520822537, 12, -1.0835, -1.08, -1.09, 60, -1.599333333333332, -1.58, -1.6, 60, 0.15818059386973174, 0.158978, 0.154901, 522, 5.13583333333334, 5.137, 5.116, 522, -20.864904214559598, -17.53, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.067454047046, 995.085003901221, 995.034861401555, 12, 995.0, 995.0, 995.0, 60, 95.39166666666667, 95.4, 95.3, 12, -1.3354999999999995, -1.31, -1.35, 60, -1.3999999999999992, -1.4, -1.4, 29, 95.38965517241385, 95.4, 95.3, 29, , , , , 357.38214111328125, 360.0, 1.1, 600, 177.3821258544922, 186.8, 164.89999999999998, 600, 9.199000000000002, 10.5, 8.2, 600, 2.919532060623169, 360.0, 1.1, 288, 182.91952514648438, 214.2, 172.0, 288, 7.691945552825928, 7.98670959472656, 7.46457481384277, 12, 38.5, 38.5, 38.5, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 344.8999938964844, 344.9, 344.9, 12, 346.53289794921875, 349.79999999999995, 344.9, 12, 10.961531639099121, 359.839154870347, 0.146962299608374, 288, 190.96153259277344, 222.838368915929, 179.839154870347, 288, 15.850635528564453, 16.1863403320312, 15.659351348877, 12, 47.1242561340332, 47.124256314587, 47.124256314587, 12, 45.32667541503906, 45.32667302458299, 45.32667302458299, 12, 352.5639343261719, 352.563926496734, 352.563926496734, 12, 354.65496826171875, 357.583051806354, 352.563926496734, 12, 26.981752395629883, 34.8, 18.5, 600, 206.98175048828125, 214.8, 198.5, 600, 8.340499999999993, 10.3, 7.0, 600, 9.264236111111112, 10.5, 8.2, 288, 9.517931616280693, 9.52827370614798, 9.49482279360667, 12, 9.27193497474748, 10.13, 8.42, 288, 11.789999999999997, 11.79, 11.79, 12, 11.900000000000004, 11.9, 11.9, 12, 11.083333333333334, 11.9, 10.5, 12, 7.400000000000001, 7.4, 7.4, 12, 9.095677544577354, 10.3288856956563, 8.0263288908, 288, 9.350974774770796, 9.36349051151685, 9.32680077533121, 12, 9.103307372358692, 9.95702092149818, 8.24973689891311, 288, 11.626625134664396, 11.6266251346644, 11.6266251346644, 12, 11.727797858561201, 11.7277978585612, 11.7277978585612, 12, 10.908679901797866, 11.7277978585612, 10.3288856956563, 12, 7.237331201692528, 7.23733120169253, 7.23733120169253, 12, , , , , , , , , 246.2339630126953, 247.571, 244.627, 60, , , , , 160824.5, 160856.0, 160757.0, 60, 8.0, 8.0, 8.0, 538, 8903.97835681833, 8903.9794877, 8903.9772376, 60, 89.06630594697224, 89.066324795, 89.0662872933333, 60, 5319.921741835001, 5320.0760355, 5319.7676538, 60, 53.332029030583335, 53.3346005916667, 53.3294608966667, 60, , , , , , , , , 246.44760131835938, 246.99, 245.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 160824.78333333333, 160856.8, 160756.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 7.38979959487915, 7.43, 7.35, 600, 7.38979959487915, 7.43, 7.35, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.9959000000000007, 2.12, 1.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.97659721001, 8903.977759, 8903.975445, 600, 89.06627662016668, 89.0662959833333, 89.0662574166667, 600, 5319.975085478336, 5320.130333, 5319.82053, 600, 53.332918091305544, 53.33550555, 53.3303421666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5405500000000022, 0.55, 0.54, 600, -0.00011666666666666675, 0.04, -0.03, 600, -0.43000000000000504, -0.43, -0.43, 600, -0.0005166666666666671, 0.03, -0.04, 600, -0.02966666666666665, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0002999999999999999, 0.05, -0.04, 600, 0.33660000000000007, 0.3445, 0.3277, 60, , , , , , , , , , , , , , , , , 0.6233633333333334, 0.6379, 0.6069, 60, -0.08900000000000001, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573639827586209, 2.57459, 2.57309, 58, 32.008, 32.0098, 32.0064, 58, 1438.9588103448275, 1439.015, 1438.926, 58, -1.3141741379310345, -1.3023, -1.321, 58
2018-09-03 16:10:00, 4387.866, 4463.23, 4359.76, 5, 4395.938, 4471.3, 4367.84, 5, 8.072, 8.08, 8.07, 5, 11.023758333333317, 11.026, 11.022, 120, 1490.9522166666668, 1490.973, 1490.927, 120, 992.2085000000001, 992.25, 992.11, 60, 7.0, 7.0, 7.0, 60, -0.24000000000000019, -0.24, -0.24, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.2804, -1.26, -1.29, 50, -1.2, -1.2, -1.2, 29, 94.18620689655172, 94.5, 93.9, 29, 524.0, 524.0, 524.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.056703153704867, -2.03895318499758, -2.08156902216973, 12, -1.0814999999999992, -1.08, -1.09, 60, -1.5986666666666656, -1.58, -1.6, 60, 0.1596439731800767, 0.16021, 0.157433, 522, 5.135913793103455, 5.137, 5.116, 522, -20.868103448276074, -17.53, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0340255612805, 995.07497526246, 994.974690537936, 12, 995.0, 995.0, 995.0, 60, 95.27499999999999, 95.4, 95.1, 12, -1.3436666666666663, -1.31, -1.35, 60, -1.3999999999999992, -1.4, -1.4, 31, 95.27096774193544, 95.4, 95.1, 31, , , , , 354.12591552734375, 360.0, 1.1, 601, 174.12591552734375, 184.9, 166.5, 601, 8.949750415973382, 9.9, 7.5, 601, 10.541345596313477, 360.0, 1.1, 287, 190.54135131835938, 213.2, 169.20000000000005, 287, 8.200361251831055, 8.89494609832764, 7.77716207504272, 11, 38.5, 38.5, 38.5, 11, 35.33634567260742, 36.69999999999999, 34.19999999999999, 11, 344.8999938964844, 344.9, 344.9, 11, 349.5545349121094, 350.4, 349.20000000000005, 11, 18.724576950073242, 359.842621515256, 0.146962299608374, 287, 198.72457885742188, 221.701055530091, 176.990667499751, 287, 16.37761688232422, 17.0769138336182, 15.9323701858521, 11, 47.1242561340332, 47.124256314587, 47.124256314587, 11, 43.969398498535156, 45.32667302458299, 42.83836891592901, 11, 352.5639343261719, 352.563926496734, 352.563926496734, 11, 357.4005126953125, 358.198756973964, 356.990667499751, 11, 25.918582916259766, 34.6, 18.0, 601, 205.9185791015625, 214.6, 198.0, 601, 8.930116472545754, 11.1, 6.6, 601, 9.350522648083627, 11.1, 8.4, 287, 9.483522157255273, 9.49704553354189, 9.47353963838665, 11, 9.358919860627172, 10.79, 8.57, 287, 11.789999999999997, 11.79, 11.79, 11, 11.900000000000004, 11.9, 11.9, 11, 10.627272727272727, 11.1, 10.5, 11, 7.4, 7.4, 7.4, 11, 9.18631872722511, 10.9542809428573, 8.22911424784039, 287, 9.316835266148258, 9.33054847358531, 9.30550557196843, 11, 9.194806280282775, 10.6431391065855, 8.39816631889375, 287, 11.626625134664396, 11.6266251346644, 11.6266251346644, 11, 11.727797858561201, 11.7277978585612, 11.7277978585612, 11, 10.464698664835554, 10.9542809428573, 10.3288856956563, 11, 7.237331201692528, 7.23733120169253, 7.23733120169253, 11, , , , , , , , , 246.45726013183594, 248.223, 245.025, 60, , , , , 160924.5, 160956.0, 160857.0, 60, 7.999999523162842, 8.0, 8.0, 541, 8903.976095610004, 8903.9772002, 8903.9749842, 60, 89.06626826016665, 89.06628667, 89.0662497366667, 60, 5319.607317831665, 5319.7624294, 5319.4525071, 60, 53.32678863052776, 53.3293738233333, 53.3242084516667, 60, , , , , , , , , 246.60975646972656, 247.39, 245.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 160924.78333333333, 160956.8, 160856.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 7.395183563232422, 7.42, 7.37, 600, 7.395208358764648, 7.42, 7.37, 599, 0.0, 0.0, 0.0, 599, 0.0020534223706176976, 0.01, -0.01, 599, 1.7355500000000021, 2.05, 1.54, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.974311963333, 8903.975441, 8903.973187, 600, 89.06623853272218, 89.06625735, 89.0662197833333, 600, 5319.662476459997, 5319.820003, 5319.50512, 600, 53.32770794099996, 53.3303333833333, 53.3250853333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5411185308848101, 0.55, 0.54, 599, 0.0009849749582637735, 0.04, -0.04, 599, -0.43000000000000504, -0.43, -0.43, 599, -0.0006343906510851423, 0.04, -0.04, 599, 0.01516666666666666, 1.9, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.00013355592654423998, 0.03, -0.04, 599, 0.33663666666666653, 0.3471, 0.3267, 60, , , , , , , , , , , , , , , , , 0.623456666666667, 0.6428, 0.6051, 60, -0.19949999999999987, -0.19, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573408793103449, 2.57424, 2.57294, 58, 32.008429310344845, 32.0101, 32.007, 58, 1438.9434137931025, 1438.992, 1438.914, 58, -1.3175206896551725, -1.3071, -1.3238, 58
2018-09-03 16:11:00, 4365.7660000000005, 4369.68, 4362.47, 5, 4373.844, 4377.76, 4370.55, 5, 8.078, 8.08, 8.07, 5, 11.020233333333323, 11.023, 11.018, 120, 1490.8894833333347, 1490.933, 1490.796, 120, 992.224333333333, 992.25, 992.12, 60, 7.0, 7.0, 7.0, 60, -0.2576666666666665, -0.24, -0.26, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.2887999999999993, -1.28, -1.29, 50, -1.2, -1.2, -1.2, 30, 94.14000000000004, 94.3, 93.9, 30, 557.0, 557.0, 557.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0460591253124885, -2.02477438248513, -2.08156902216973, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.597333333333332, -1.58, -1.6, 60, 0.16000127586206897, 0.160309, 0.159586, 522, 5.135954022988515, 5.137, 5.116, 522, -20.883888888889093, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0490680161173, 995.074974825128, 994.994747164685, 12, 995.0, 995.0, 995.0, 60, 95.34999999999998, 95.5, 95.1, 12, -1.3196666666666657, -1.31, -1.35, 60, -1.3999999999999992, -1.4, -1.4, 29, 95.37000000000002, 95.5, 95.1, 30, , , , , 359.7725830078125, 360.0, 1.1, 601, 179.77259826660156, 191.9, 172.0, 601, 9.520965058236277, 10.8, 8.1, 601, 6.423633575439453, 360.0, 1.1, 288, 186.4236297607422, 216.1, 175.10000000000002, 288, 8.249464988708496, 8.81968879699707, 8.03482818603516, 12, 38.5, 38.5, 38.5, 12, 35.400020599365234, 36.099999999999994, 34.19999999999999, 12, 344.8999938964844, 344.9, 344.9, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 14.53384017944336, 44.7652034481339, 3.01726431563513, 288, 194.53384399414062, 224.765203448134, 183.017264315635, 288, 16.392545700073242, 16.9399585723877, 16.147798538208, 12, 47.1242561340332, 47.124256314587, 47.124256314587, 12, 43.996849060058594, 44.765203448134, 42.83836891592901, 12, 352.5639343261719, 352.563926496734, 352.563926496734, 12, 356.99066162109375, 356.990667499751, 356.990667499751, 12, 27.835506439208984, 38.8, 19.5, 598, 207.83551025390625, 218.8, 199.5, 598, 8.811371237458193, 10.6, 7.4, 598, 9.58854166666666, 10.8, 8.4, 288, 9.50338930172905, 9.52550382209869, 9.47578179291174, 12, 9.576830808080807, 10.63, 8.68, 288, 11.789999999999997, 11.79, 11.79, 12, 11.900000000000004, 11.9, 11.9, 12, 11.099999999999996, 11.1, 11.1, 12, 7.400000000000001, 7.4, 7.4, 12, 9.421313244260768, 10.6290527915654, 8.22733132783554, 288, 9.338082968475378, 9.36020720430924, 9.31030423410536, 12, 9.409191505045857, 10.4581206277779, 8.5157046116693, 288, 11.626625134664396, 11.6266251346644, 11.6266251346644, 12, 11.727797858561201, 11.7277978585612, 11.7277978585612, 12, 10.954280942857297, 10.9542809428573, 10.9542809428573, 12, 7.237331201692528, 7.23733120169253, 7.23733120169253, 12, , , , , , , , , 246.34559631347656, 247.377, 244.931, 60, , , , , 161024.5, 161056.0, 160957.0, 60, 8.0, 8.0, 8.0, 539, 8903.9738375, 8903.9749471, 8903.9727493, 60, 89.06623062499999, 89.0662491183333, 89.0662124883333, 60, 5319.292788728333, 5319.4472308, 5319.139754, 60, 53.321546478805544, 53.3241205133333, 53.3189959, 60, , , , , , , , , 246.6192169189453, 246.98, 246.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 161024.78969999964, 161056.81, 160956.9, 600, 0.6000000000000132, 0.6, 0.6, 1198, 7.40460729598999, 7.44, 7.37, 599, 7.404566287994385, 7.44, 7.37, 600, 0.0, 0.0, 0.0, 600, 0.003999999999999988, 0.01, -0.01, 600, 1.3627545909849745, 1.55, 1.29, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.972100096666, 8903.973183, 8903.971015, 600, 89.06620169846967, 89.0662197166667, 89.06618365, 599, 5319.350100564272, 5319.504593, 5319.194365, 599, 53.32250167607121, 53.32507655, 53.3199060833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5405000000000025, 0.55, 0.54, 600, -0.001650000000000001, 0.04, -0.03, 600, -0.43000000000000504, -0.43, -0.43, 600, 0.0009166666666666675, 0.04, -0.04, 600, -0.013856427378964933, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.00036666666666666667, 0.04, -0.04, 600, 0.33584833333333336, 0.3447, 0.3288, 60, , , , , , , , , , , , , , , , , 0.621995, 0.6383, 0.6089, 60, -0.2105000000000002, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573062241379311, 2.57384, 2.57253, 58, 32.00852241379311, 32.0105, 32.0072, 58, 1438.922120689655, 1438.969, 1438.891, 58, -1.3220155172413797, -1.3122, -1.3285, 58
2018-09-03 16:12:00, 4360.72, 4364.0, 4355.21, 3, 4368.79, 4372.07, 4363.28, 3, 8.07, 8.07, 8.07, 3, 11.005900000000004, 11.025, 10.982, 120, 1490.7258250000004, 1490.818, 1490.577, 120, 992.232166666666, 992.28, 992.14, 60, 7.0, 7.0, 7.0, 60, -0.25616666666666654, -0.25, -0.26, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.2885999999999995, -1.28, -1.29, 50, -1.2, -1.2, -1.2, 30, 94.39666666666672, 94.4, 94.3, 30, 573.5, 590.0, 557.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.040139158778731, -2.02477438248513, -2.05314520822537, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.597999999999999, -1.58, -1.6, 60, 0.15923417466410728, 0.159713, 0.158577, 521, 5.136113243762003, 5.137, 5.116, 521, -20.889539347409038, -20.44, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0574248302281, 995.105060034271, 994.974690039303, 12, 995.0, 995.0, 995.0, 60, 95.39166666666665, 95.5, 95.3, 12, -1.3499999999999994, -1.35, -1.35, 60, -1.3999999999999992, -1.4, -1.4, 30, 95.38620689655173, 95.5, 95.3, 29, , , , , 359.03729248046875, 360.0, 1.1, 599, 179.03729248046875, 186.6, 172.29999999999995, 599, 9.46460767946578, 10.6, 8.0, 599, 3.61069917678833, 360.0, 1.1, 287, 183.61070251464844, 217.1, 172.29999999999995, 287, 7.792771339416504, 8.32631683349609, 7.27683353424072, 12, 38.5, 38.5, 38.5, 12, 36.26666259765625, 37.099999999999994, 36.099999999999994, 12, 344.8999938964844, 344.9, 344.9, 12, 350.04986572265625, 352.29999999999995, 349.20000000000005, 12, 11.664780616760254, 45.7056561794417, 0.163110220277146, 287, 191.66477966308594, 225.705656179442, 180.163110220277, 287, 15.910492897033691, 16.4830665588379, 15.3809909820557, 12, 47.1242561340332, 47.124256314587, 47.124256314587, 12, 44.921939849853516, 45.7056561794417, 44.7652034481339, 12, 352.5639343261719, 352.563926496734, 352.563926496734, 12, 357.9360656738281, 357.905079051191, 0.163110220277146, 12, 29.00588607788086, 37.8, 20.1, 601, 209.00588989257812, 217.8, 200.1, 601, 8.479534109816974, 10.6, 6.6, 601, 9.516027874564458, 10.6, 8.1, 287, 9.5391838918114, 9.56041014946123, 9.5153979840111, 12, 9.531279695913843, 10.54, 8.29090909090909, 287, 11.789999999999997, 11.79, 11.79, 12, 11.900000000000004, 11.9, 11.9, 12, 11.058333333333332, 11.1, 10.8, 12, 7.400000000000001, 7.4, 7.4, 12, 9.347203284843728, 10.4571508548331, 7.92684528657413, 287, 9.372441502663344, 9.39548538536275, 9.34720146646932, 12, 9.362903730165549, 10.3679466678238, 8.11738308877267, 287, 11.626625134664396, 11.6266251346644, 11.6266251346644, 12, 11.727797858561201, 11.7277978585612, 11.7277978585612, 12, 10.900076250975316, 10.9542809428573, 10.6290527915654, 12, 7.237331201692528, 7.23733120169253, 7.23733120169253, 12, , , , , , , , , 246.58375549316406, 247.393, 244.857, 60, , , , , 161124.5, 161156.0, 161057.0, 60, 8.0, 8.0, 8.0, 540, 8903.971638428333, 8903.9727118, 8903.9705672, 60, 89.06619397380558, 89.0662118633333, 89.06617612, 60, 5318.981404278334, 5319.13458, 5318.8277526, 60, 53.31635673797224, 53.3189096666667, 53.3137958766667, 60, , , , , , , , , 246.78643798828125, 247.42, 246.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 161124.793333333, 161156.81, 161056.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 7.389066696166992, 7.41, 7.36, 600, 7.389066696166992, 7.41, 7.36, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.4202833333333371, 1.6, 1.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.969888425696, 8903.971011, 8903.968762, 599, 89.06616483838894, 89.0661835833333, 89.0661460333333, 600, 5319.037324386667, 5319.19384, 5318.88029, 600, 53.31728873977783, 53.3198973333333, 53.3146715, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.540600000000002, 0.55, 0.54, 600, 0.00013333333333333318, 0.03, -0.04, 600, -0.43000000000000504, -0.43, -0.43, 600, 0.0009666666666666671, 0.04, -0.04, 600, 0.03500000000000001, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0006833333333333334, 0.04, -0.04, 600, 0.33589833333333335, 0.3414, 0.3295, 60, , , , , , , , , , , , , , , , , 0.6220833333333332, 0.6322, 0.6103, 60, -0.15633333333333332, -0.01, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573649649122807, 2.57422, 2.57301, 57, 32.00835263157895, 32.0097, 32.0068, 57, 1438.9582982456138, 1438.991, 1438.92, 57, -1.3143912280701757, -1.3077, -1.3223, 57
2018-09-03 16:13:00, 4365.176666666667, 4371.99, 4356.45, 6, 4373.25, 4380.07, 4364.53, 6, 8.073333333333332, 8.08, 8.07, 6, 10.995283333333333, 11.002, 10.985, 120, 1490.8430166666667, 1490.87, 1490.781, 120, 992.2450000000003, 992.28, 992.2, 60, 7.0, 7.0, 7.0, 60, -0.25, -0.25, -0.25, 60, -1.4416666666666667, -1.4, -1.5, 12, -1.2828000000000004, -1.28, -1.29, 50, -1.2, -1.2, -1.2, 30, 94.19999999999999, 94.4, 94.0, 30, 573.5, 590.0, 557.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0851386032794315, -2.03895318499758, -2.13843432753322, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.5979999999999988, -1.58, -1.6, 60, 0.15794299040307105, 0.158659, 0.157057, 521, 5.136113243762003, 5.137, 5.116, 521, -20.89113243762017, -20.44, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0693539565908, 995.095031442608, 995.02483210969, 12, 995.0, 995.0, 995.0, 60, 95.36666666666666, 95.5, 95.2, 12, -1.3569999999999998, -1.35, -1.38, 60, -1.4366666666666663, -1.4, -1.5, 30, 95.36333333333332, 95.5, 95.2, 30, , , , , 358.87109375, 360.0, 1.1, 599, 178.87109375, 187.1, 169.20000000000005, 599, 9.177295492487481, 10.7, 7.4, 599, 6.972561359405518, 360.0, 1.1, 288, 186.97256469726562, 216.9, 170.39999999999998, 288, 7.06102991104126, 7.23814392089844, 6.91498565673828, 12, 38.5, 38.5, 38.5, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 344.8999938964844, 344.9, 344.9, 12, 350.5583190917969, 352.29999999999995, 350.4, 12, 15.091082572937012, 359.836772224952, 0.135763949221866, 288, 195.09107971191406, 225.489720876145, 178.197269138796, 288, 15.180882453918457, 15.3306083679199, 15.0397863388062, 12, 47.1242561340332, 47.124256314587, 47.124256314587, 12, 45.70565414428711, 45.705656179442, 45.7056561794417, 12, 352.5639343261719, 352.563926496734, 352.563926496734, 12, 358.3610534667969, 358.197269138796, 0.163110220277146, 12, 29.39520263671875, 37.8, 18.5, 600, 209.39520263671875, 217.8, 198.5, 600, 8.648000000000001, 10.8, 7.0, 600, 9.291319444444445, 10.8, 7.8, 288, 9.524816366658902, 9.5500695410292, 9.50020869565216, 12, 9.283421717171732, 10.59, 8.09, 288, 11.789999999999997, 11.79, 11.79, 12, 11.900000000000004, 11.9, 11.9, 12, 10.799999999999999, 10.8, 10.8, 12, 7.525000000000001, 7.7, 7.4, 12, 9.125218612303387, 10.663857087957, 7.62888598358115, 288, 9.359600599101684, 9.38519153168947, 9.33564163936253, 12, 9.117240282370329, 10.4348632981489, 7.93468250347812, 288, 11.626625134664396, 11.6266251346644, 11.6266251346644, 12, 11.727797858561201, 11.7277978585612, 11.7277978585612, 12, 10.646013468731057, 10.663857087957, 10.6290527915654, 12, 7.361669938767481, 7.53574417067241, 7.23733120169253, 12, 0.949, 0.949, 0.949, 1, , , , , 246.64122009277344, 247.577, 245.483, 60, , , , , 161224.5, 161256.0, 161157.0, 60, 8.000000953674316, 8.0, 8.0, 542, 8903.969463236665, 8903.9705302, 8903.9683958, 60, 89.06615772061113, 89.0661755033333, 89.06613993, 60, 5318.668803313333, 5318.822589, 5318.5156675, 60, 53.31114672188888, 53.3137098166667, 53.3085944583333, 60, , , , , , , , , 246.89805603027344, 247.46, 246.44, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 161224.793333333, 161256.81, 161156.91, 600, 0.6000000000000132, 0.6, 0.6, 1202, 7.376972198486328, 7.41, 7.35, 601, 7.376972198486328, 7.41, 7.35, 601, 0.0, 0.0, 0.0, 601, 0.003860232945091505, 0.01, -0.0, 601, 1.6313477537437582, 1.74, 1.45, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.96764934942, 8903.968758, 8903.966554, 601, 89.06612748915697, 89.0661459666667, 89.0661092333333, 601, 5318.7224971098185, 5318.879761, 5318.567394, 601, 53.312041618496906, 53.3146626833333, 53.3094565666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5408985024958426, 0.55, 0.54, 601, -0.0006489184692179701, 0.04, -0.03, 601, -0.43000000000000504, -0.43, -0.43, 601, -0.0003993344425956736, 0.04, -0.04, 601, 0.035773710482529114, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.00048252911813643893, 0.04, -0.04, 601, 0.33500833333333335, 0.3491, 0.3269, 60, , , , , , , , , , , , , , , , , 0.6204183333333333, 0.6466, 0.6054, 60, -0.14383333333333334, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573324655172413, 2.57384, 2.57277, 58, 32.0081775862069, 32.0098, 32.0067, 58, 1438.9390517241377, 1438.972, 1438.905, 58, -1.318363793103448, -1.3115, -1.3254, 58
2018-09-03 16:14:00, 4365.530000000001, 4370.88, 4361.62, 5, 4373.604, 4378.96, 4369.69, 5, 8.074, 8.08, 8.07, 5, 10.986333333333326, 11.0, 10.972, 120, 1490.718858333334, 1490.768, 1490.671, 120, 992.2335000000004, 992.26, 992.2, 60, 7.0, 7.0, 7.0, 60, -0.2323333333333336, -0.23, -0.25, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.2920000000000005, -1.28, -1.31, 50, -1.2, -1.2, -1.2, 30, 93.93666666666672, 94.1, 93.8, 30, 590.0, 590.0, 590.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.09699462427923, -2.06735047848417, -2.11004603580682, 12, -1.0793333333333321, -1.06, -1.08, 60, -1.5969999999999989, -1.58, -1.6, 60, 0.15596597705544943, 0.157139, 0.154908, 523, 5.136116634799244, 5.137, 5.116, 523, -20.907858508604416, -20.44, -21.27, 523, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0574243471046, 995.085002751389, 995.034860178312, 12, 995.0, 995.0, 995.0, 60, 94.99166666666666, 95.2, 94.9, 12, -1.3448333333333333, -1.31, -1.38, 60, -1.3999999999999992, -1.4, -1.4, 29, 94.98965517241385, 95.2, 94.9, 29, , , , , 353.1779479980469, 360.0, 1.1, 602, 173.1779327392578, 182.0, 163.29999999999995, 602, 9.087541528239194, 10.6, 7.3, 602, 7.183902263641357, 360.0, 1.1, 286, 187.18389892578125, 211.6, 169.20000000000005, 286, 6.86160945892334, 7.03081798553467, 6.46117544174194, 11, 38.3090934753418, 38.5, 37.400000000000006, 11, 37.081817626953125, 37.099999999999994, 36.900000000000006, 11, 344.8999938964844, 344.9, 344.9, 11, 349.7454528808594, 350.4, 349.20000000000005, 11, 15.315860748291016, 359.860700566406, 0.149038250787635, 286, 195.31585693359375, 220.163375613662, 176.97742748773, 286, 14.973984718322754, 15.1279945373535, 14.5836811065674, 11, 46.86222839355469, 47.124256314587, 46.019820701833, 11, 45.66647720336914, 45.705656179442, 45.489720876144986, 11, 352.5639343261719, 352.563926496734, 352.563926496734, 11, 357.5318908691406, 358.197269138796, 356.97742748773, 11, 26.707860946655273, 33.8, 18.8, 599, 206.70785522460938, 213.8, 198.8, 599, 8.88664440734558, 10.3, 7.4, 599, 9.389160839160837, 10.6, 8.2, 286, 9.52625125553306, 9.5556134862704, 9.48994782608694, 11, 9.388517579981002, 10.36, 8.45, 287, 11.789999999999997, 11.79, 11.79, 11, 11.900000000000004, 11.9, 11.9, 11, 10.799999999999999, 10.8, 10.8, 11, 7.700000000000002, 7.7, 7.7, 11, 9.224424389254057, 10.4292213098057, 8.04035491103151, 286, 9.3578359369063, 9.38771148356348, 9.32071571672197, 11, 9.223490739882708, 10.1891664923096, 8.28995088879301, 287, 11.626625134664396, 11.6266251346644, 11.6266251346644, 11, 11.727797858561201, 11.7277978585612, 11.7277978585612, 11, 10.663857087957, 10.663857087957, 10.663857087957, 11, 7.535744170672411, 7.53574417067241, 7.53574417067241, 11, , , , , , , , , 246.7987823486328, 248.35, 245.502, 60, , , , , 161324.5, 161356.0, 161257.0, 60, 8.0, 8.0, 8.0, 539, 8903.967290528333, 8903.9683598, 8903.9662227, 60, 89.06612150880555, 89.06613933, 89.0661037116667, 60, 5318.357300376666, 5318.5105259, 5318.2034097, 60, 53.30595500627775, 53.308508765, 53.3033901616667, 60, , , , , , , , , 246.9198455810547, 247.6, 246.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 161324.793333333, 161356.81, 161256.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 7.374233245849609, 7.4, 7.35, 600, 7.374207019805908, 7.4, 7.35, 599, 0.0, 0.0, 0.0, 599, -0.0014691151919866456, 0.01, -0.01, 599, 2.7168000000000254, 3.27, 1.61, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.965492613339, 8903.966551, 8903.964434, 600, 89.06609154355547, 89.0661091833333, 89.0660739, 600, 5318.405596894998, 5318.566866, 5318.252592, 600, 53.306759948250054, 53.3094477666667, 53.3042098666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4946666666666686, 1.7, 1.3, 1200, 0.5407512520868141, 0.55, 0.54, 599, -1.669449081803011e-05, 0.04, -0.05, 599, -0.43000000000000504, -0.43, -0.43, 599, 0.00013355592654424047, 0.03, -0.04, 599, -0.06516666666666666, 2.1, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3129999999999702, 1.6, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.0013188647746243745, 0.04, -0.05, 599, 0.3348533333333333, 0.3469, 0.3272, 60, , , , , , , , , , , , , , , , , 0.6201300000000001, 0.6424, 0.6059, 60, -0.04966666666666661, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5734236206896552, 2.57407, 2.57282, 58, 32.00845172413793, 32.0102, 32.0069, 58, 1438.94424137931, 1438.979, 1438.908, 58, -1.317358620689655, -1.3098, -1.325, 58
2018-09-03 16:15:00, 4366.146666666667, 4370.39, 4358.31, 3, 4374.2, 4378.44, 4366.37, 3, 8.053333333333335, 8.06, 8.05, 3, 11.015674999999998, 11.08, 10.968, 120, 1490.7733666666657, 1490.83, 1490.693, 120, 992.2489999999993, 992.28, 992.13, 60, 7.0, 7.0, 7.0, 60, -0.2223333333333338, -0.21, -0.23, 60, -1.4166666666666667, -1.4, -1.5, 12, -1.308800000000001, -1.29, -1.31, 50, -1.2, -1.2, -1.2, 30, 94.02666666666661, 94.2, 93.8, 30, 590.0, 590.0, 590.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0803968903986694, -2.03895318499758, -2.13843432753322, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5949999999999989, -1.58, -1.6, 60, 0.15437042802303247, 0.155004, 0.153713, 521, 5.135750479846456, 5.137, 5.116, 521, -20.899232245681592, -20.44, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0767371371752, 995.105059272041, 994.984717786056, 12, 995.0, 995.0, 995.0, 60, 95.22500000000001, 95.5, 95.0, 12, -1.3279999999999992, -1.31, -1.35, 60, -1.4199999999999995, -1.4, -1.5, 30, 95.24000000000002, 95.5, 95.0, 30, , , , , 356.2712707519531, 360.0, 1.1, 600, 176.27127075195312, 185.4, 165.20000000000005, 600, 8.397000000000007, 9.5, 6.5, 600, 10.751157760620117, 360.0, 1.1, 288, 190.75115966796875, 217.2, 172.60000000000002, 288, 7.246990203857422, 7.75980091094971, 6.88387870788574, 12, 37.19166946411133, 37.400000000000006, 37.099999999999994, 12, 36.633358001708984, 37.19999999999999, 35.19999999999999, 12, 344.8999938964844, 344.9, 344.9, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 18.955049514770508, 45.8199243164627, 0.447848624217457, 288, 198.95504760742188, 225.819924316463, 180.447848624217, 288, 15.379353523254395, 15.9295129776001, 15.0266981124878, 12, 45.777061462402344, 46.019820701833, 45.705656179442, 12, 45.13323211669922, 45.81992431646299, 43.85669253468399, 12, 352.5639343261719, 352.563926496734, 352.563926496734, 12, 356.9774169921875, 356.97742748773, 356.97742748773, 12, 27.024198532104492, 37.2, 18.8, 602, 207.02420043945312, 217.2, 198.8, 602, 8.202491694352155, 9.8, 6.9, 602, 8.561111111111117, 9.8, 7.3, 288, 9.431783009452225, 9.48125217391303, 9.39214186369957, 12, 8.566767676767695, 9.48, 7.39, 288, 11.789999999999997, 11.79, 11.79, 12, 11.900000000000004, 11.9, 11.9, 12, 10.716666666666663, 10.8, 10.6, 12, 7.566666666666666, 7.7, 7.3, 12, 8.398504959070422, 9.6628071076186, 7.12834078091771, 288, 9.265602464935391, 9.31500821467857, 9.22925040662498, 12, 8.404523400872312, 9.33713718154211, 7.22406467251355, 288, 11.626625134664396, 11.6266251346644, 11.6266251346644, 12, 11.727797858561201, 11.7277978585612, 11.7277978585612, 12, 10.566092180393957, 10.663857087957, 10.4292213098057, 12, 7.399943040754176, 7.53574417067241, 7.12834078091771, 12, , , , , , , , , 246.9998779296875, 248.436, 245.976, 60, , , , , 161424.5, 161456.0, 161357.0, 60, 7.994649410247803, 8.0, 7.9, 542, 8903.965125515, 8903.9661871, 8903.9640732, 60, 89.06608542525001, 89.0661031183333, 89.0660678866667, 60, 5318.0446966066675, 5318.1981863, 5317.8908539, 60, 53.300744943444464, 53.303303105, 53.2981808983333, 60, , , , , , , , , 247.10369873046875, 247.67, 246.6, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 161424.73988313822, 161456.71, 161356.91, 599, 0.6000000000000132, 0.6, 0.6, 1198, 7.399349212646484, 7.41, 7.39, 599, 7.3993330001831055, 7.41, 7.39, 600, 0.0, 0.0, 0.0, 600, -0.015249999999999823, -0.0, -0.02, 600, 3.722420701168595, 3.91, 3.27, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.963340040067, 8903.96443, 8903.962252, 599, 89.06605566733448, 89.0660738333333, 89.0660375333333, 599, 5318.0963171786325, 5318.252066, 5317.937851, 599, 53.301605286310604, 53.3042011, 53.2989641833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.5405166666666689, 0.55, 0.54, 600, 0.00010000000000000009, 0.03, -0.04, 600, -0.43000000000000504, -0.43, -0.43, 600, 0.0006666666666666668, 0.03, -0.04, 600, 0.008848080133555937, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, -0.0, -0.0, 600, 0.00021666666666666677, 0.04, -0.04, 600, 0.33424000000000004, 0.344, 0.3254, 60, , , , , , , , , , , , , , , , , 0.6190049999999998, 0.6371, 0.6027, 60, -0.0015, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57337, 2.57411, 2.57282, 58, 32.00808448275861, 32.0102, 32.0062, 58, 1438.9421034482752, 1438.987, 1438.909, 58, -1.3177086206896553, -1.3082, -1.3247, 58
2018-09-03 16:16:00, 4367.426666666666, 4374.77, 4363.57, 6, 4375.509999999999, 4382.86, 4371.66, 6, 8.083333333333334, 8.09, 8.06, 6, 11.080258333333324, 11.085, 11.07, 120, 1490.9462333333333, 1491.115, 1490.812, 120, 992.2386666666667, 992.27, 992.18, 60, 7.0, 7.0, 7.0, 60, -0.2100000000000003, -0.21, -0.21, 60, -1.4833333333333332, -1.4, -1.5, 12, -1.2992000000000001, -1.29, -1.31, 50, -1.2, -1.2, -1.2, 30, 94.3933333333333, 94.6, 94.0, 30, 590.0, 590.0, 590.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.125407511622394, -2.06735047848417, -2.15261484169531, 12, -1.0783333333333325, -1.06, -1.08, 60, -1.5979999999999988, -1.58, -1.6, 60, 0.1527506487523993, 0.153811, 0.151694, 521, 5.135911708253365, 5.137, 5.116, 521, -20.897581573896563, -20.44, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.060389957326, 995.095581424951, 995.005325101763, 12, 995.0, 995.0, 995.0, 60, 95.37499999999999, 95.5, 95.2, 12, -1.361, -1.35, -1.38, 60, -1.4833333333333332, -1.4, -1.5, 30, 95.37000000000002, 95.5, 95.1, 30, , , , , 1.0219049453735352, 360.0, 1.1, 599, 181.02191162109375, 189.6, 174.0, 599, 9.556928213689503, 11.1, 7.8, 599, 1.163667917251587, 360.0, 1.1, 289, 181.16366577148438, 200.6, 174.29999999999995, 289, 7.201370716094971, 7.76955938339233, 6.91198396682739, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 344.8999938964844, 344.9, 344.9, 12, 350.4582824707031, 352.6, 349.20000000000005, 12, 9.176339149475098, 28.9354856650073, 2.17242262847753, 289, 189.1763458251953, 208.935485665007, 182.172422628478, 289, 15.313874244689941, 15.9127159118652, 15.0228385925293, 12, 45.819923400878906, 45.81992431646299, 45.81992431646299, 12, 45.819923400878906, 45.81992431646299, 45.8199243164627, 12, 352.5639343261719, 352.563926496734, 352.563926496734, 12, 358.26409912109375, 359.316215836478, 0.447848624217457, 12, 29.612930297851562, 40.2, 18.0, 599, 209.61293029785156, 220.2, 198.0, 599, 8.401836393989978, 10.2, 6.9, 599, 9.549826989619369, 11.1, 7.8, 289, 9.374477560783808, 9.39753129346313, 9.35798260869565, 12, 9.538260732323241, 10.9818181818182, 8.17, 288, 11.789999999999997, 11.79, 11.79, 12, 11.900000000000004, 11.9, 11.9, 12, 10.699999999999998, 11.1, 10.3, 12, 7.299999999999998, 7.3, 7.3, 12, 9.37812021463205, 10.9289311089534, 7.62967952630208, 289, 9.206868356128522, 9.23353499960714, 9.19064937475517, 12, 9.366566272650417, 10.8085017155286, 8.00027634615924, 288, 11.626625134664396, 11.6266251346644, 11.6266251346644, 12, 11.727797858561201, 11.7277978585612, 11.7277978585612, 12, 10.5239022183833, 10.9289311089534, 10.1388683022793, 12, 7.12834078091771, 7.12834078091771, 7.12834078091771, 12, , , , , , , , , 247.08665466308594, 248.642, 245.558, 60, , , , , 161524.5, 161556.0, 161457.0, 60, 7.99591064453125, 8.0, 7.9, 538, 8903.96296848, 8903.9640368, 8903.9619016, 60, 89.06604947466667, 89.06606728, 89.0660316933333, 60, 5317.731646276669, 5317.8856388, 5317.5775938, 60, 53.29552743794444, 53.29809398, 53.2929598966667, 60, , , , , , , , , 247.16075134277344, 247.64, 246.73, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 161524.68510815274, 161556.82, 161456.81, 601, 0.6000000000000132, 0.6, 0.6, 1202, 7.40284538269043, 7.42, 7.38, 601, 7.40284538269043, 7.42, 7.38, 601, 0.0, 0.0, 0.0, 601, 0.016306156405989817, 0.02, -0.0, 601, 3.7165557404326512, 3.88, 3.6, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.96114249417, 8903.962249, 8903.960011, 601, 89.06601904156955, 89.0660374833333, 89.0660001833333, 601, 5317.778456447583, 5317.937321, 5317.621157, 601, 53.29630760745977, 53.29895535, 53.29368595, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.5401830282861922, 0.55, 0.54, 601, 0.0010815307820299506, 0.03, -0.04, 601, -0.43000000000000504, -0.43, -0.43, 601, -1.6638935108153222e-05, 0.03, -0.03, 601, 0.027953410981697232, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.5589018302828652, 1.6, 1.5, 1202, 0.0, 0.0, 0.0, 601, 0.0006655574043261229, 0.04, -0.04, 601, 0.33428833333333335, 0.3448, 0.3287, 60, , , , , , , , , , , , , , , , , 0.6191016666666667, 0.6386, 0.6087, 60, -0.10483333333333335, -0.02, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572992807017544, 2.57348, 2.57245, 57, 32.00796315789474, 32.0101, 32.0068, 57, 1438.9194736842103, 1438.949, 1438.886, 57, -1.322382456140351, -1.3163, -1.3293, 57
2018-09-03 16:17:00, 4366.158333333333, 4368.99, 4364.06, 6, 4374.233333333334, 4377.06, 4372.15, 6, 8.075000000000001, 8.09, 8.07, 6, 11.052341666666662, 11.071, 11.038, 120, 1490.9776333333332, 1490.998, 1490.942, 120, 992.2478333333339, 992.27, 992.23, 60, 7.0, 7.0, 7.0, 60, -0.21883333333333352, -0.21, -0.22, 60, -1.4083333333333334, -1.4, -1.5, 12, -1.2946, -1.28, -1.31, 50, -1.2, -1.2, -1.2, 30, 93.86333333333337, 94.0, 93.8, 30, 590.0, 590.0, 590.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1040982360625033, -2.08156902216973, -2.19523591153535, 12, -1.0786666666666658, -1.06, -1.08, 60, -1.598333333333332, -1.58, -1.6, 60, 0.1514576609195401, 0.151816, 0.151144, 522, 5.135632183908053, 5.137, 5.116, 522, -20.90149425287377, -20.85, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.072512229959, 995.095030480839, 995.054916499787, 12, 995.0, 995.0, 995.0, 60, 95.0, 95.1, 94.7, 12, -1.3524999999999996, -1.35, -1.38, 60, -1.4137931034482754, -1.4, -1.5, 29, 95.0, 95.1, 94.7, 29, , , , , 358.40216064453125, 360.0, 1.1, 601, 178.4021453857422, 185.4, 171.70000000000005, 601, 9.456239600665562, 10.3, 8.2, 601, 3.4218788146972656, 360.0, 1.1, 286, 183.421875, 217.4, 171.70000000000005, 286, 6.872982501983643, 7.12898015975952, 6.38952445983887, 12, 37.28333282470703, 37.400000000000006, 37.19999999999999, 12, 37.28333282470703, 37.400000000000006, 37.19999999999999, 12, 346.3330383300781, 349.20000000000005, 344.9, 12, 352.1499938964844, 352.6, 351.70000000000005, 12, 11.437969207763672, 359.448236029445, 0.0591343791546795, 286, 191.43797302246094, 226.009697094059, 179.448236029445, 286, 14.98827838897705, 15.2148866653442, 14.5367403030396, 12, 45.89899826049805, 46.00969709405899, 45.81992431646299, 12, 45.89899826049805, 46.00969709405899, 45.8199243164627, 12, 354.0347595214844, 356.97742748773, 352.563926496734, 12, 359.9480285644531, 359.448236029445, 0.447848624217457, 12, 29.79213523864746, 39.5, 19.3, 601, 209.79212951660156, 219.5, 199.3, 601, 8.668219633943414, 10.7, 7.6, 601, 9.509790209790216, 10.7, 8.4, 286, 9.323441529191896, 9.3717957624175, 9.29614047287899, 12, 9.507206208425712, 10.36, 8.64, 287, 11.213712121212133, 11.79, 10.9818181818182, 12, 11.308333333333332, 11.9, 11.1, 12, 11.099999999999996, 11.1, 11.1, 12, 7.299999999999998, 7.3, 7.3, 12, 9.342150760629178, 10.5611406592608, 8.22814740405942, 286, 9.154943064836717, 9.20058736837791, 9.13225324076813, 12, 9.3395227001724, 10.2210997953214, 8.47580750961529, 287, 11.042210934185013, 11.6266251346644, 10.8085017155286, 12, 11.153861011728731, 11.7277978585612, 10.9542809428573, 12, 10.928931108953401, 10.9289311089534, 10.9289311089534, 12, 7.12834078091771, 7.12834078091771, 7.12834078091771, 12, , , , , , , , , 247.19007873535156, 248.418, 245.908, 60, , , , , 161624.5, 161656.0, 161557.0, 60, 7.963400840759277, 8.0, 7.9, 541, 8903.960810081666, 8903.9618665, 8903.9597594, 60, 89.06601350136111, 89.0660311083333, 89.06599599, 60, 5317.418499211665, 5317.5723321, 5317.2648117, 60, 53.29030832019444, 53.2928722016667, 53.2877468616667, 60, , , , , , , , , 247.20449829101562, 247.59, 246.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 161624.8033333331, 161656.82, 161556.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 7.3976335525512695, 7.42, 7.38, 600, 7.397646903991699, 7.42, 7.38, 599, 0.0, 0.0, 0.0, 599, 0.0022704507512520886, 0.01, 0.0, 599, 3.4559833333333807, 3.6, 3.38, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.958907850005, 8903.960008, 8903.957834, 600, 89.06598179750004, 89.0660001333333, 89.0659639, 600, 5317.466818270001, 5317.620632, 5317.313657, 600, 53.29111363783334, 53.2936772, 53.28856095, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.5404507512520887, 0.55, 0.54, 599, -0.0003005008347245406, 0.03, -0.04, 599, -0.43000000000000504, -0.43, -0.43, 599, -0.0007345575959933225, 0.03, -0.04, 599, 0.022537562604340557, 2.2, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 599, 0.00020033388981636064, 0.04, -0.04, 599, 0.3341533333333334, 0.3405, 0.3284, 60, , , , , , , , , , , , , , , , , 0.6188416666666665, 0.6307, 0.6083, 60, -0.053166666666666605, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5732465517241385, 2.57352, 2.5728, 58, 32.00817931034483, 32.01, 32.007, 58, 1438.9343620689656, 1438.949, 1438.904, 58, -1.3193568965517242, -1.3163, -1.3261, 58
2018-09-03 16:18:00, 4364.935, 4370.62, 4353.38, 8, 4373.005, 4378.69, 4361.45, 8, 8.07, 8.07, 8.07, 8, 11.029775000000003, 11.039, 11.024, 120, 1490.947816666667, 1490.988, 1490.903, 120, 992.2278333333339, 992.28, 992.14, 60, 7.0, 7.0, 7.0, 60, -0.21616666666666695, -0.21, -0.22, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.2971999999999997, -1.29, -1.31, 50, -1.2, -1.2, -1.2, 30, 93.81666666666665, 94.0, 93.6, 30, 590.0, 590.0, 590.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.12668543941779, -2.11004603580682, -2.13857646191911, 12, -1.0783333333333325, -1.06, -1.08, 60, -1.5986666666666656, -1.58, -1.6, 60, 0.1505916915708813, 0.151247, 0.149811, 522, 5.135793103448282, 5.137, 5.116, 522, -20.887049808429325, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0549162721794, 995.095030262989, 994.974688439381, 12, 995.0, 995.0, 995.0, 60, 94.78333333333335, 94.9, 94.7, 12, -1.3509999999999995, -1.35, -1.38, 60, -1.3999999999999992, -1.4, -1.4, 29, 94.77931034482758, 94.9, 94.7, 29, , , , , 0.4805653691291809, 360.0, 1.1, 599, 180.48056030273438, 192.7, 166.79999999999995, 599, 10.349916527545911, 12.1, 7.9, 599, 2.227219820022583, 360.0, 1.1, 288, 182.2272186279297, 216.9, 166.79999999999995, 288, 6.048673152923584, 6.50748300552368, 5.47352123260498, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 348.6000671386719, 349.20000000000005, 346.79999999999995, 12, 350.4755554199219, 351.70000000000005, 346.79999999999995, 12, 10.220088005065918, 359.852311025251, 0.159305874503839, 288, 190.2200927734375, 225.500951636359, 174.511859400016, 288, 14.131002426147461, 14.5921325683594, 13.5708770751953, 12, 46.00969696044922, 46.00969709405899, 46.00969709405899, 12, 46.00969696044922, 46.00969709405899, 46.00969709405899, 12, 356.3611145019531, 356.97742748773, 354.51185940001596, 12, 358.2147216796875, 359.448236029445, 354.51185940001596, 12, 31.297271728515625, 41.2, 16.2, 600, 211.29727172851562, 221.2, 196.2, 600, 8.871500000000008, 11.0, 6.3, 600, 10.368402777777783, 12.1, 7.9, 288, 9.390014544254663, 9.44088225078153, 9.31916666666667, 12, 10.376914792524554, 12.0181818181818, 8.61, 287, 11.725757575757568, 12.0181818181818, 10.9818181818182, 12, 11.841666666666663, 12.1, 11.1, 12, 11.841666666666663, 12.1, 11.1, 12, 7.299999999999998, 7.3, 7.3, 12, 10.198283002890626, 11.9294023717128, 7.73422118507181, 288, 9.223820461404836, 9.2746232760867, 9.1525670017869, 12, 10.206843544576353, 11.8463183216929, 8.43995748885812, 287, 11.55347653760952, 11.8463183216929, 10.8085017155286, 12, 11.677199686118806, 11.9294023717128, 10.9542809428573, 12, 11.67086222764283, 11.9294023717128, 10.9289311089534, 12, 7.12834078091771, 7.12834078091771, 7.12834078091771, 12, , , , , 1.255, 1.255, 1.255, 1, 247.29705810546875, 248.742, 245.277, 60, , , , , 161724.5, 161756.0, 161657.0, 60, 7.961111068725586, 8.0, 7.9, 540, 8903.958668473331, 8903.9597238, 8903.9576101, 60, 89.06597780788888, 89.0659953966667, 89.0659601683333, 60, 5317.105649993334, 5317.2596392, 5316.951652, 60, 53.28509416655559, 53.2876606533333, 53.2825275333333, 60, , , , , , , , , 247.3548583984375, 247.83, 246.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 161724.74988313834, 161756.72, 161656.92, 599, 0.6000000000000132, 0.6, 0.6, 1198, 7.402053356170654, 7.43, 7.38, 599, 7.40203332901001, 7.43, 7.38, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.469515859766283, 3.52, 3.39, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.956788961596, 8903.95783, 8903.955764, 599, 89.06594648269336, 89.0659638333333, 89.0659294, 599, 5317.160331973292, 5317.313133, 5317.007021, 599, 53.28600553288812, 53.2885522166667, 53.28345035, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.5406833333333361, 0.55, 0.54, 600, 9.999999999999992e-05, 0.03, -0.03, 600, -0.43000000000000504, -0.43, -0.43, 600, 0.0001500000000000002, 0.04, -0.04, 600, 0.0015000000000000048, 2.9, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 600, 0.00011666666666666675, 0.05, -0.05, 600, 0.3349316666666667, 0.3429, 0.3278, 60, , , , , , , , , , , , , , , , , 0.6202966666666667, 0.635, 0.6071, 60, -0.030166666666666682, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5730806896551726, 2.57393, 2.57235, 58, 32.008274137931025, 32.0105, 32.0064, 58, 1438.9239482758621, 1438.975, 1438.88, 58, -1.3215620689655174, -1.311, -1.3307, 58
2018-09-03 16:19:00, 4368.33, 4370.62, 4364.29, 4, 4376.4, 4378.69, 4372.36, 4, 8.07, 8.07, 8.07, 4, 11.022191666666664, 11.03, 11.011, 120, 1490.9673833333331, 1491.047, 1490.838, 120, 992.2348333333334, 992.26, 992.17, 60, 7.0, 7.0, 7.0, 60, -0.2100000000000003, -0.21, -0.21, 60, -1.4583333333333333, -1.4, -1.5, 12, -1.3110000000000008, -1.31, -1.32, 50, -1.2, -1.2, -1.2, 30, 93.81333333333338, 93.9, 93.7, 30, 557.0, 557.0, 557.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1313030299265368, -2.06735047848417, -2.19523591153535, 12, -1.078999999999999, -1.06, -1.08, 60, -1.5994999999999988, -1.58, -1.61, 60, 0.14983435124760083, 0.150393, 0.149489, 521, 5.136234165067186, 5.137, 5.116, 521, -20.919328214971422, -20.85, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0585801327985, 995.075523817202, 994.995295891097, 12, 995.0, 995.0, 995.0, 60, 95.15833333333332, 95.3, 94.9, 12, -1.3699999999999997, -1.35, -1.38, 60, -1.4599999999999997, -1.4, -1.5, 30, 95.15999999999998, 95.3, 94.8, 30, , , , , 358.6845703125, 360.0, 1.1, 599, 178.68458557128906, 185.7, 170.60000000000002, 599, 9.568781302170285, 10.7, 8.6, 599, 3.419262409210205, 360.0, 1.1, 288, 183.4192657470703, 217.4, 170.89999999999998, 288, 5.673847198486328, 5.89808320999146, 5.46678733825684, 11, 37.400001525878906, 37.400000000000006, 37.400000000000006, 11, 37.400001525878906, 37.400000000000006, 37.400000000000006, 11, 346.79998779296875, 346.79999999999995, 346.79999999999995, 11, 346.79998779296875, 346.79999999999995, 346.79999999999995, 11, 11.382081031799316, 359.743977701532, 0.0455458909754878, 288, 191.382080078125, 225.879572829688, 178.618004709003, 288, 13.774320602416992, 14.0178108215332, 13.581506729126, 11, 46.00969696044922, 46.00969709405899, 46.00969709405899, 11, 45.9505500793457, 46.00969709405899, 45.87957282968799, 11, 354.5118713378906, 354.51185940001596, 354.51185940001596, 11, 354.5118713378906, 354.51185940001596, 354.51185940001596, 11, 29.298437118530273, 40.5, 18.8, 598, 209.29843139648438, 220.5, 198.8, 598, 8.64832775919733, 10.9, 6.8, 598, 9.60694444444444, 10.9, 8.6, 288, 9.438282122722809, 9.4649061848506, 9.42068845618916, 11, 9.600779671717172, 10.72, 8.78, 288, 12.0181818181818, 12.0181818181818, 12.0181818181818, 11, 12.099999999999996, 12.1, 12.1, 11, 12.099999999999996, 12.1, 12.1, 11, 7.299999999999998, 7.3, 7.3, 11, 9.437827804530135, 10.7626221681973, 8.4271496724, 288, 9.271844672223144, 9.30034908374982, 9.25352909230295, 11, 9.431686841759321, 10.581159354998, 8.62107232429973, 288, 11.846318321692904, 11.8463183216929, 11.8463183216929, 11, 11.929402371712799, 11.9294023717128, 11.9294023717128, 11, 11.929402371712799, 11.9294023717128, 11.9294023717128, 11, 7.12834078091771, 7.12834078091771, 7.12834078091771, 11, , , , , , , , , 247.65945434570312, 248.884, 246.59, 60, , , , , 161824.5, 161856.0, 161757.0, 60, 7.908905982971191, 8.0, 7.9, 539, 8903.956526363332, 8903.9575744, 8903.9554876, 60, 89.06594210605557, 89.0659595733333, 89.0659247933333, 60, 5316.7916954566645, 5316.9464603, 5316.6372736, 60, 53.27986159094444, 53.282441005, 53.2772878933333, 60, , , , , , , , , 247.69424438476562, 248.22, 247.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 161824.69021630593, 161856.82, 161756.82, 601, 0.6000000000000132, 0.6, 0.6, 1202, 7.394109725952148, 7.41, 7.36, 601, 7.394109725952148, 7.41, 7.36, 601, 0.0, 0.0, 0.0, 601, 0.0011813643926788693, 0.01, -0.01, 601, 3.453876871880206, 3.59, 3.4, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.954730389354, 8903.95576, 8903.9537, 601, 89.06591217315581, 89.0659293333333, 89.065895, 601, 5316.849444108148, 5317.006491, 5316.691669, 601, 53.2808240684692, 53.2834415166667, 53.2781944833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.640599001663856, 1.7, 1.6, 1202, 0.5411480865224649, 0.55, 0.54, 601, 0.0003494176372712143, 0.04, -0.04, 601, -0.43000000000000504, -0.43, -0.43, 601, -0.0002163061564059896, 0.04, -0.04, 601, 0.023960066555740418, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, 0.0003660565723793676, 0.04, -0.04, 601, 0.33555666666666656, 0.342, 0.3287, 60, , , , , , , , , , , , , , , , , 0.62146, 0.6333, 0.6088, 60, -0.20616666666666683, -0.13, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572818793103448, 2.57329, 2.57239, 58, 32.00841379310345, 32.0106, 32.0067, 58, 1438.9074999999993, 1438.935, 1438.88, 58, -1.325046551724138, -1.3192, -1.3311, 58
2018-09-03 16:20:00, 4382.240000000001, 4407.84, 4369.21, 3, 4390.303333333333, 4415.91, 4377.27, 3, 8.063333333333334, 8.07, 8.06, 3, 11.005783333333333, 11.012, 10.994, 120, 1490.7629583333337, 1490.819, 1490.731, 120, 992.2221666666678, 992.26, 992.13, 60, 7.0, 7.0, 7.0, 60, -0.2011666666666665, -0.2, -0.21, 60, -1.416666666666667, -1.4, -1.5, 12, -1.3074000000000006, -1.29, -1.32, 50, -1.2, -1.2, -1.2, 29, 93.87241379310343, 94.0, 93.6, 29, 557.0, 557.0, 557.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.146837077117644, -2.11004603580682, -2.19523591153535, 12, -1.077999999999999, -1.06, -1.08, 60, -1.600833333333332, -1.6, -1.61, 60, 0.15096938122605363, 0.151293, 0.150305, 522, 5.135913793103455, 5.137, 5.116, 522, -20.88226053639867, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0483219491356, 995.085552097024, 994.954631087396, 12, 995.0, 995.0, 995.0, 60, 94.75833333333333, 95.0, 94.6, 12, -1.3614999999999995, -1.35, -1.38, 60, -1.4133333333333327, -1.4, -1.5, 30, 94.7533333333333, 95.0, 94.6, 30, , , , , 3.6100199222564697, 360.0, 1.1, 600, 183.61001586914062, 190.8, 175.39999999999998, 600, 11.01583333333333, 12.5, 9.7, 600, 3.618807792663574, 360.0, 1.1, 287, 183.61880493164062, 190.8, 175.39999999999998, 287, 5.352087497711182, 5.6438364982605, 4.82674169540405, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 347.8246765136719, 350.9, 346.79999999999995, 12, 11.57727336883545, 18.8691678376802, 3.31797656892722, 287, 191.5772705078125, 198.86916783768, 183.317976568927, 287, 13.400439262390137, 13.6829051971436, 12.8860006332397, 12, 46.00969696044922, 46.00969709405899, 46.00969709405899, 12, 45.87957763671875, 45.87957282968799, 45.87957282968799, 12, 354.5118713378906, 354.51185940001596, 354.51185940001596, 12, 355.5380554199219, 358.618004709003, 354.51185940001596, 12, 32.873146057128906, 39.9, 21.3, 602, 212.87313842773438, 219.9, 201.3, 602, 8.902491694352149, 10.5, 5.9, 602, 11.01602787456447, 12.5, 9.7, 287, 9.548280772862325, 9.62930555555555, 9.47377561653353, 12, 10.997780934343433, 12.39, 9.54, 288, 12.111136363636348, 12.39, 12.0181818181818, 12, 12.199999999999998, 12.5, 12.1, 12, 12.066666666666668, 12.5, 11.4, 12, 7.299999999999998, 7.3, 7.3, 12, 10.845070099178034, 12.330230146727, 9.52706745095165, 287, 9.381217174610478, 9.46204824128055, 9.30616473469757, 12, 10.826789937033512, 12.2200486753157, 9.36778890205, 288, 11.939750910098601, 12.2200486753157, 11.8463183216929, 12, 12.029609315466347, 12.330230146727, 11.9294023717128, 12, 11.896672238132266, 12.330230146727, 11.2300116417815, 12, 7.12834078091771, 7.12834078091771, 7.12834078091771, 12, , , , , , , , , 247.58602905273438, 248.935, 246.265, 60, , , , , 161924.5, 161956.0, 161857.0, 60, 7.902217864990234, 8.0, 7.9, 541, 8903.954420769998, 8903.9554531, 8903.9533814, 60, 89.0659070128333, 89.0659242183333, 89.06588969, 60, 5316.478891036666, 5316.6320305, 5316.3261836, 60, 53.27464818394443, 53.2772005083333, 53.27210306, 60, , , , , , , , , 247.62136840820312, 248.06, 247.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 161924.8033333331, 161956.82, 161856.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 7.38081693649292, 7.41, 7.35, 600, 7.380834102630615, 7.41, 7.35, 599, 0.0, 0.0, 0.0, 599, -0.00619365609348909, -0.0, -0.01, 599, 3.8906666666666614, 4.2, 3.59, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.952651136668, 8903.953696, 8903.951582, 600, 89.06587751894445, 89.0658949333333, 89.0658597, 600, 5316.53364802334, 5316.69114, 5316.376648, 600, 53.27556080038885, 53.2781856666667, 53.2729441333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5412520868113565, 0.55, 0.54, 599, 0.00020033388981636062, 0.04, -0.04, 599, -0.43000000000000504, -0.43, -0.43, 599, -0.0007512520868113524, 0.05, -0.03, 599, 0.029333333333333295, 2.7, -3.1, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 599, 0.000550918196994992, 0.05, -0.05, 599, 0.3334683333333333, 0.3395, 0.3263, 60, , , , , , , , , , , , , , , , , 0.6175783333333335, 0.6287, 0.6044, 60, -0.2519999999999999, -0.23, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5730950877192975, 2.57381, 2.57251, 57, 32.00860877192983, 32.0101, 32.0069, 57, 1438.923824561404, 1438.967, 1438.887, 57, -1.3216807017543866, -1.3127, -1.3295, 57
2018-09-03 16:21:00, 4368.863333333334, 4371.38, 4366.21, 6, 4376.933333333333, 4379.45, 4374.28, 6, 8.07, 8.07, 8.07, 6, 10.992299999999998, 11.017, 10.973, 120, 1490.8387749999995, 1491.097, 1490.641, 120, 992.1685000000002, 992.25, 992.11, 60, 7.0, 7.0, 7.0, 60, -0.2153333333333335, -0.2, -0.24, 60, -1.4083333333333334, -1.4, -1.5, 12, -1.2899999999999994, -1.29, -1.29, 50, -1.2, -1.2, -1.2, 29, 93.75862068965519, 94.0, 93.5, 29, 557.0, 557.0, 557.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.182599171143502, -2.15286177150404, -2.26653771138433, 12, -1.0779999999999992, -1.06, -1.08, 60, -1.5991666666666655, -1.58, -1.61, 60, 0.15045079615384632, 0.151085, 0.149841, 520, 5.136192307692314, 5.137, 5.116, 520, -20.881557692307897, -20.44, -21.27, 520, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 994.9981334580942, 995.074972515346, 994.944602302885, 12, 995.0, 995.0, 995.0, 60, 94.44999999999999, 94.6, 94.4, 12, -1.365, -1.35, -1.38, 60, -1.4103448275862063, -1.4, -1.5, 29, 94.44137931034487, 94.6, 94.4, 29, , , , , 3.211543083190918, 360.0, 1.1, 602, 183.2115478515625, 194.0, 171.20000000000005, 602, 10.364784053156153, 11.8, 9.0, 602, 7.2172651290893555, 360.0, 1.1, 288, 187.21726989746094, 220.2, 171.20000000000005, 288, 4.9218950271606445, 5.03873062133789, 4.77436876296997, 12, 38.09989547729492, 40.19999999999999, 37.400000000000006, 12, 36.27084732055664, 40.19999999999999, 27.900000000000006, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 351.90826416015625, 353.70000000000005, 350.9, 12, 15.230481147766113, 358.951100701506, 0.373362404512774, 288, 195.23048400878906, 228.75458759873, 178.951100701506, 288, 12.970072746276855, 13.0921020507812, 12.8125133514404, 12, 46.69581985473633, 48.75458759873001, 46.00969709405899, 12, 43.05880355834961, 48.75458759873001, 22.1362919407049, 12, 354.5118713378906, 354.51185940001596, 354.51185940001596, 12, 359.68743896484375, 358.951100701506, 1.49340619205897, 12, 30.71295166015625, 41.2, 20.1, 600, 210.71295166015625, 221.2, 200.1, 600, 8.963500000000002, 11.3, 6.2, 600, 10.472569444444442, 11.8, 9.2, 288, 9.68660018700479, 9.72454798331012, 9.64685217391304, 12, 10.473110547988597, 11.3181818181818, 9.56, 287, 12.39, 12.39, 12.39, 12, 12.5, 12.5, 12.5, 12, 12.5, 12.5, 12.5, 12, 7.299999999999998, 7.3, 7.3, 12, 10.305647669280315, 11.6298562120046, 9.03170185721846, 288, 9.518895075516202, 9.55717976002585, 9.48035760036219, 12, 10.30622803305814, 11.148638645911, 9.38864453450913, 287, 12.220048675315697, 12.2200486753157, 12.2200486753157, 12, 12.330230146727002, 12.330230146727, 12.330230146727, 12, 12.330230146727002, 12.330230146727, 12.330230146727, 12, 7.12834078091771, 7.12834078091771, 7.12834078091771, 12, , , , , , , , , 247.51026916503906, 248.775, 246.605, 60, , , , , 162024.5, 162056.0, 161957.0, 60, 7.900370121002197, 8.0, 7.9, 540, 8903.95230005, 8903.9533463, 8903.9512574, 60, 89.0658716675, 89.065889105, 89.06585429, 60, 5316.168523781667, 5316.3210413, 5316.0167305, 60, 53.269475396361116, 53.272017355, 53.2669455083333, 60, , , , , , , , , 247.53541564941406, 248.07, 246.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 162024.807366667, 162056.83, 161956.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 7.356466770172119, 7.38, 7.34, 600, 7.356482982635498, 7.38, 7.34, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 4.395116666666683, 4.46, 4.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.950504550006, 8903.951579, 8903.949433, 600, 89.06584174250007, 89.06585965, 89.0658238833333, 600, 5316.219583530001, 5316.376127, 5316.064338, 600, 53.27032639216667, 53.27293545, 53.2677389666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5414666666666692, 0.55, 0.54, 600, -0.0006166666666666668, 0.04, -0.03, 600, -0.43000000000000504, -0.43, -0.43, 600, 0.0009833333333333335, 0.04, -0.04, 600, 0.013666666666666681, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.00013333333333333372, 0.04, -0.04, 600, 0.33222, 0.339, 0.3252, 60, , , , , , , , , , , , , , , , , 0.6152633333333333, 0.6279, 0.6023, 60, -0.2205000000000002, -0.08, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5731644827586213, 2.57357, 2.57284, 58, 32.00867413793103, 32.0115, 32.0073, 58, 1438.927775862069, 1438.951, 1438.91, 58, -1.320856896551724, -1.3162, -1.325, 58
2018-09-03 16:22:00, 4368.065, 4379.13, 4359.88, 6, 4376.133333333332, 4387.2, 4367.95, 6, 8.068333333333333, 8.07, 8.06, 6, 11.027016666666672, 11.037, 11.018, 120, 1491.037841666666, 1491.131, 1490.64, 120, 992.1356666666677, 992.16, 992.12, 60, 7.0, 7.0, 7.0, 60, -0.24000000000000019, -0.24, -0.24, 60, -1.4416666666666667, -1.4, -1.5, 12, -1.3000000000000003, -1.29, -1.31, 50, -1.2, -1.2, -1.2, 30, 93.54333333333334, 93.8, 93.4, 30, 573.5, 590.0, 557.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.193085560823028, -2.13857646191911, -2.26653771138433, 12, -1.0763333333333327, -1.06, -1.08, 60, -1.600333333333332, -1.6, -1.61, 60, 0.14897090839694652, 0.149922, 0.148275, 524, 5.136358778625962, 5.137, 5.116, 524, -20.91975190839716, -20.44, -21.27, 524, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 994.9607100311264, 994.985266674336, 994.944602108465, 12, 995.0, 995.0, 995.0, 60, 94.60833333333335, 94.7, 94.5, 12, -1.3799999999999997, -1.38, -1.38, 60, -1.433333333333333, -1.4, -1.5, 30, 94.61999999999998, 94.7, 94.5, 30, , , , , 4.357969284057617, 360.0, 1.1, 600, 184.35797119140625, 191.9, 175.70000000000005, 600, 10.614500000000005, 12.1, 9.3, 600, 7.783819198608398, 360.0, 1.1, 288, 187.7838134765625, 218.0, 176.29999999999995, 288, 5.1334404945373535, 5.37555599212646, 4.8036036491394, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 12, 15.803753852844238, 46.4471319895268, 4.13686936174664, 288, 195.8037567138672, 226.447131989527, 184.136869361747, 288, 13.188152313232422, 13.4261035919189, 12.8601589202881, 12, 48.75458526611328, 48.75458759873001, 48.75458759873001, 12, 48.75458526611328, 48.75458759873001, 48.75458759873001, 12, 354.5118713378906, 354.51185940001596, 354.51185940001596, 12, 358.95111083984375, 358.951100701506, 358.951100701506, 12, 32.42233657836914, 41.5, 24.7, 599, 212.42233276367188, 221.5, 204.7, 599, 9.240567612687807, 11.2, 7.5, 599, 10.657986111111105, 12.1, 9.4, 288, 9.784496938443654, 9.84045881126169, 9.73271905424197, 12, 10.669528153507393, 11.95, 9.6, 289, 12.39, 12.39, 12.39, 12, 12.5, 12.5, 12.5, 12, 12.399999999999999, 12.5, 12.1, 12, 7.299999999999998, 7.3, 7.3, 12, 10.494091913497686, 11.9361083626801, 9.2548492515804, 288, 9.617675523067325, 9.67702870831049, 9.56493265640552, 12, 10.505525127371568, 11.7844687794571, 9.441727338013, 289, 12.220048675315697, 12.2200486753157, 12.2200486753157, 12, 12.330230146727002, 12.330230146727, 12.330230146727, 12, 12.231699700715277, 12.330230146727, 11.9361083626801, 12, 7.12834078091771, 7.12834078091771, 7.12834078091771, 12, , , , , , , , , 247.30545043945312, 248.192, 245.984, 60, , , , , 162124.5, 162156.0, 162057.0, 60, 7.900555610656738, 8.0, 7.9, 540, 8903.950190961665, 8903.9512224, 8903.9491651, 60, 89.0658365160278, 89.0658537066667, 89.0658194183333, 60, 5315.862416091666, 5316.0116679, 5315.7136188, 60, 53.264373601527765, 53.2668611316667, 53.2618936466667, 60, , , , , , , , , 247.35406494140625, 247.82, 246.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 162124.81333333356, 162156.83, 162056.93, 600, 0.6000000000000132, 0.6, 0.6, 1199, 7.350133895874023, 7.38, 7.33, 599, 7.350149631500244, 7.38, 7.33, 600, 0.0, 0.0, 0.0, 600, -0.0033000000000000026, -0.0, -0.01, 600, 3.519049999999992, 4.33, 2.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.94832489167, 8903.949429, 8903.947232, 600, 89.06580541486105, 89.0658238166667, 89.0657872, 600, 5315.913341521672, 5316.063818, 5315.764428, 600, 53.26522235869448, 53.2677303, 53.2627404666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4921601334445782, 1.6, 1.4, 1199, 0.541250000000004, 0.55, 0.54, 600, -0.0005166666666666666, 0.04, -0.03, 600, -0.43000000000000504, -0.43, -0.43, 600, -0.0002666666666666665, 0.04, -0.04, 600, -0.012854757929883134, 2.0, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3877397831526017, 1.5, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.0001833333333333335, 0.03, -0.04, 600, 0.3257366666666667, 0.3333, 0.3175, 60, , , , , , , , , , , , , , , , , 0.6032550000000002, 0.6173, 0.5879, 60, -0.011833333333333336, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5729579310344834, 2.57344, 2.57255, 58, 32.00832241379311, 32.01, 32.0069, 58, 1438.9163103448275, 1438.944, 1438.892, 58, -1.3231793103448277, -1.3172, -1.3283, 58
2018-09-03 16:23:00, 4369.1375, 4380.37, 4362.91, 4, 4377.2, 4388.43, 4370.97, 4, 8.0625, 8.07, 8.06, 4, 11.028991666666657, 11.033, 11.025, 120, 1491.035541666666, 1491.137, 1490.996, 120, 992.1436666666667, 992.17, 992.11, 60, 7.0, 7.0, 7.0, 60, -0.32833333333333325, -0.24, -0.34, 60, -1.5, -1.5, -1.5, 12, -1.2919999999999996, -1.29, -1.31, 50, -1.2, -1.2, -1.2, 30, 93.7766666666667, 93.9, 93.5, 30, 557.0, 557.0, 557.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.198808762685738, -2.1810156072799, -2.23797682884805, 12, -1.0736666666666663, -1.06, -1.08, 60, -1.5991666666666653, -1.58, -1.61, 60, 0.14847759038461536, 0.148805, 0.148277, 520, 5.136111538461544, 5.137, 5.116, 520, -20.906557692307903, -20.02, -21.68, 520, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 994.9693881088489, 994.995295092316, 994.945152518631, 12, 995.0, 995.0, 995.0, 60, 94.97500000000001, 95.1, 94.7, 12, -1.3799999999999997, -1.38, -1.38, 60, -1.493548387096774, -1.4, -1.5, 31, 94.96129032258061, 95.1, 94.6, 31, , , , , 5.342061996459961, 360.0, 1.1, 599, 185.34205627441406, 192.7, 178.60000000000002, 599, 10.590984974958275, 12.0, 9.1, 599, 7.122631072998047, 360.0, 1.1, 288, 187.1226348876953, 218.0, 178.60000000000002, 288, 5.215683460235596, 5.31863784790039, 5.09143924713135, 11, 40.20000076293945, 40.19999999999999, 40.19999999999999, 11, 39.800048828125, 40.19999999999999, 38.0, 11, 346.79998779296875, 346.79999999999995, 346.79999999999995, 11, 352.5903015136719, 356.29999999999995, 351.20000000000005, 11, 15.138458251953125, 46.4378135477599, 6.4751025031306, 288, 195.13845825195312, 226.43781354776, 186.475102503131, 288, 13.242452621459961, 13.3475894927979, 13.064266204834, 11, 48.75458908081055, 48.75458759873001, 48.75458759873001, 11, 48.335105895996094, 48.75458759873001, 46.44713198952701, 11, 354.5118713378906, 354.51185940001596, 354.51185940001596, 11, 0.7250751852989197, 358.951100701506, 2.9121082355140118, 11, 34.48422622680664, 42.1, 25.9, 600, 214.48422241210938, 222.1, 205.9, 600, 9.151499999999992, 11.4, 7.5, 600, 10.608333333333338, 12.0, 9.1, 288, 9.902226667884172, 9.96234803751299, 9.84854065323136, 11, 10.59638257575758, 11.7, 9.27272727272727, 288, 12.390000000000002, 12.39, 12.39, 11, 12.5, 12.5, 12.5, 11, 12.099999999999996, 12.1, 12.1, 11, 7.299999999999998, 7.3, 7.3, 11, 10.443663331658534, 11.8360748996313, 8.93231283016708, 288, 9.736038878860326, 9.79673484557003, 9.68401908372081, 11, 10.431700615059633, 11.5360792236335, 9.10530701686463, 288, 12.220048675315697, 12.2200486753157, 12.2200486753157, 11, 12.330230146727002, 12.330230146727, 12.330230146727, 11, 11.9361083626801, 11.9361083626801, 11.9361083626801, 11, 7.12834078091771, 7.12834078091771, 7.12834078091771, 11, 0.861, 0.861, 0.861, 1, , , , , 246.88186645507812, 248.198, 245.662, 60, , , , , 162224.5, 162256.0, 162157.0, 60, 7.907592296600342, 8.0, 7.9, 540, 8903.948099576666, 8903.9491302, 8903.947066, 60, 89.0658016596111, 89.0658188366667, 89.0657844333333, 60, 5315.559629119999, 5315.7085222, 5315.4115781, 60, 53.259327152000004, 53.2618087033333, 53.256859635, 60, , , , , , , , , 246.8856658935547, 247.43, 246.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 162224.81333333356, 162256.83, 162156.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 7.351116180419922, 7.38, 7.33, 600, 7.351116180419922, 7.38, 7.33, 600, 0.0, 0.0, 0.0, 600, 0.0035333333333333315, 0.01, -0.01, 600, 2.746316666666685, 2.84, 2.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.946182746673, 8903.947229, 8903.945129, 600, 89.06576971244448, 89.06578715, 89.06575215, 600, 5315.613998160001, 5315.763916, 5315.463505, 600, 53.26023330266666, 53.2627319333333, 53.2577250833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5417833333333363, 0.55, 0.54, 600, 0.0001666666666666667, 0.04, -0.03, 600, -0.43000000000000504, -0.43, -0.43, 600, 0.00021666666666666622, 0.04, -0.03, 600, -0.02783333333333339, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0006499999999999996, 0.04, -0.04, 600, 0.3253900000000001, 0.3349, 0.316, 60, , , , , , , , , , , , , , , , , 0.6026316666666667, 0.6202, 0.5852, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573021724137931, 2.57365, 2.57251, 58, 32.00843965517242, 32.0101, 32.0068, 58, 1438.9198620689656, 1438.957, 1438.889, 58, -1.3224551724137925, -1.3146, -1.3291, 58
2018-09-03 16:24:00, 4379.168571428571, 4439.69, 4366.95, 7, 4387.2414285714285, 4447.77, 4375.03, 7, 8.072857142857144, 8.08, 8.06, 7, 11.037008333333334, 11.043, 11.032, 120, 1491.1158583333333, 1491.159, 1491.048, 120, 992.159500000001, 992.18, 992.11, 60, 7.0, 7.0, 7.0, 60, -0.3246666666666668, -0.3, -0.34, 60, -1.425, -1.4, -1.5, 12, -1.2903999999999993, -1.29, -1.31, 50, -1.2, -1.2, -1.2, 29, 93.71034482758627, 93.8, 93.6, 29, 557.0, 557.0, 557.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1444047020814203, -2.11004603580682, -2.22371649566009, 12, -1.0723333333333331, -1.06, -1.08, 60, -1.5979999999999988, -1.58, -1.6, 60, 0.14796462452107276, 0.148479, 0.147333, 522, 5.136074712643687, 5.137, 5.116, 522, -20.94984674329524, -20.02, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 994.985688960568, 995.004772582035, 994.954630268845, 12, 995.0, 995.0, 995.0, 60, 94.83333333333331, 94.9, 94.8, 12, -1.3799999999999997, -1.38, -1.38, 60, -1.4241379310344822, -1.4, -1.5, 29, 94.83448275862075, 94.9, 94.8, 29, , , , , 0.36237481236457825, 360.0, 1.1, 600, 180.3623809814453, 186.0, 172.89999999999998, 600, 9.795499999999988, 11.1, 8.8, 600, 2.026064395904541, 360.0, 1.1, 288, 182.02606201171875, 214.6, 172.89999999999998, 288, 5.321961402893066, 5.54034090042114, 4.99322748184204, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 38.0, 38.0, 38.0, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 353.74981689453125, 356.29999999999995, 352.9, 12, 10.005498886108398, 43.0611989629375, 0.77044955426353, 288, 190.0054931640625, 223.061198962937, 180.770449554264, 288, 13.347044944763184, 13.6006383895874, 12.9688272476196, 12, 48.75458526611328, 48.75458759873001, 48.75458759873001, 12, 46.4432487487793, 46.44713198952701, 46.43781354775999, 12, 354.5118713378906, 354.51185940001596, 354.51185940001596, 12, 1.611872911453247, 4.136869361746989, 0.7704495542639904, 12, 30.248355865478516, 39.4, 20.3, 600, 210.24835205078125, 219.4, 200.3, 600, 8.487000000000004, 10.3, 7.0, 600, 9.800694444444456, 11.1, 8.8, 288, 9.983750770316556, 10.0079221681723, 9.96170138888886, 12, 9.795482954545458, 10.98, 9.00909090909091, 288, 12.39, 12.39, 12.39, 12, 12.5, 12.5, 12.5, 12, 12.049999999999999, 12.1, 12.0, 12, 7.299999999999998, 7.3, 7.3, 12, 9.636005291850715, 10.9320233728396, 8.65021302939007, 288, 9.818091312027907, 9.84377227739366, 9.79381846103184, 12, 9.630815329973608, 10.813288625499, 8.84417633785269, 288, 12.220048675315697, 12.2200486753157, 12.2200486753157, 12, 12.330230146727002, 12.330230146727, 12.330230146727, 12, 11.886091631155699, 11.9361083626801, 11.8360748996313, 12, 7.12834078091771, 7.12834078091771, 7.12834078091771, 12, , , , , , , , , 246.76649475097656, 247.813, 245.63, 60, , , , , 162324.5, 162356.0, 162257.0, 60, 7.945724964141846, 8.0, 7.9, 538, 8903.94600772333, 8903.9470313, 8903.9449842, 60, 89.06576679538891, 89.065783855, 89.0657497366667, 60, 5315.259370379999, 5315.406491, 5315.1127631, 60, 53.25432283966664, 53.25677485, 53.251879385, 60, , , , , , , , , 246.7541961669922, 247.24, 246.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 162324.81333333356, 162356.83, 162256.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 7.359299659729004, 7.37, 7.34, 600, 7.359299659729004, 7.37, 7.34, 600, 0.0, 0.0, 0.0, 600, 0.00039999999999999996, 0.01, -0.01, 600, 2.55861666666664, 2.65, 2.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.944090048333, 8903.945125, 8903.943038, 600, 89.06573483413898, 89.0657520833333, 89.0657173, 600, 5315.312649561663, 5315.463, 5315.163112, 600, 53.255210826027785, 53.2577166666667, 53.2527185333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5409833333333359, 0.55, 0.54, 600, -0.0003333333333333333, 0.04, -0.04, 600, -0.43000000000000504, -0.43, -0.43, 600, 0.00011666666666666691, 0.04, -0.03, 600, 0.025666666666666685, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3066666666666402, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00048333333333333355, 0.04, -0.04, 600, 0.32305500000000004, 0.3305, 0.3118, 60, , , , , , , , , , , , , , , , , 0.5982883333333333, 0.6122, 0.5775, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5728668421052627, 2.57332, 2.5724, 57, 32.00838947368422, 32.0103, 32.0071, 57, 1438.91049122807, 1438.939, 1438.884, 57, -1.3243999999999998, -1.3183, -1.3299, 57
2018-09-03 16:25:00, 4367.95, 4368.53, 4366.96, 3, 4376.013333333333, 4376.6, 4375.02, 3, 8.063333333333334, 8.07, 8.06, 3, 11.043875000000003, 11.05, 11.04, 120, 1491.1605083333336, 1491.3, 1490.932, 120, 992.1363333333327, 992.18, 992.11, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, -1.4416666666666667, -1.4, -1.5, 12, -1.2860000000000003, -1.28, -1.29, 50, -1.2, -1.2, -1.2, 30, 93.67666666666663, 93.8, 93.6, 30, 573.5, 590.0, 557.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.157410952928766, -2.09580086575824, -2.22371649566009, 12, -1.0703333333333334, -1.06, -1.08, 60, -1.5979999999999985, -1.58, -1.6, 60, 0.14728656621880987, 0.148358, 0.146691, 521, 5.136395393474096, 5.137, 5.116, 521, -20.945143953934956, -20.44, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 994.9615450417087, 994.995294647477, 994.944601470454, 12, 995.0, 995.0, 995.0, 60, 94.85833333333333, 95.0, 94.8, 12, -1.3799999999999997, -1.38, -1.38, 60, -1.439999999999999, -1.4, -1.5, 30, 94.85666666666665, 95.0, 94.8, 30, , , , , 2.087951898574829, 360.0, 1.1, 599, 182.08795166015625, 189.4, 174.89999999999998, 599, 10.581135225375608, 11.5, 9.6, 599, 4.16726541519165, 360.0, 1.1, 288, 184.16726684570312, 216.1, 174.29999999999995, 288, 4.592177867889404, 4.83934926986694, 4.17798566818237, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 37.116668701171875, 38.0, 36.099999999999994, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 352.8999938964844, 352.9, 352.9, 12, 12.222616195678711, 44.5354650503988, 2.20970481954583, 287, 192.2226104736328, 224.535465050399, 182.209704819546, 287, 12.578165054321289, 12.8127479553223, 12.1981401443481, 12, 48.75458526611328, 48.75458759873001, 48.75458759873001, 12, 45.55732345581055, 46.43781354775999, 44.53546505039901, 12, 354.5118713378906, 354.51185940001596, 354.51185940001596, 12, 0.7704495787620544, 0.7704495542639904, 0.77044955426353, 12, 32.066864013671875, 40.4, 19.8, 601, 212.06686401367188, 220.4, 199.8, 601, 9.32828618968386, 11.5, 7.7, 601, 10.640625, 11.5, 9.6, 288, 10.116069292807767, 10.2146129816036, 10.0179166666666, 12, 10.64134138588684, 11.36, 9.72, 286, 12.39, 12.39, 12.39, 12, 12.5, 12.5, 12.5, 12, 11.941666666666668, 12.0, 11.5, 12, 7.449999999999998, 7.8, 7.3, 12, 10.477461542309692, 11.3630130152084, 9.43482975127398, 287, 9.952730648021207, 10.0507303855186, 9.85272771801112, 12, 10.477678541655537, 11.2227464611894, 9.5547244386852, 286, 12.220048675315697, 12.2200486753157, 12.2200486753157, 12, 12.330230146727002, 12.330230146727, 12.330230146727, 12, 11.754634787667406, 11.8360748996313, 11.3630130152084, 12, 7.280046072504503, 7.62967952630208, 7.12834078091771, 12, , , , , , , , , 246.95436096191406, 248.75, 245.38, 60, , , , , 162424.5, 162456.0, 162357.0, 60, 7.979335784912109, 8.0, 7.9, 542, 8903.943923778335, 8903.944949, 8903.9429031, 60, 89.0657320629722, 89.06574915, 89.0657150516667, 60, 5314.960842360001, 5315.1078072, 5314.8120734, 60, 53.24934737266668, 53.2517967866667, 53.24686789, 60, , , , , , , , , 246.97422790527344, 247.84, 246.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 162424.7598831388, 162456.73, 162356.93, 599, 0.6000000000000132, 0.6, 0.6, 1199, 7.354140281677246, 7.37, 7.33, 599, 7.354140281677246, 7.37, 7.33, 599, 0.0, 0.0, 0.0, 599, -0.0040066777963272, 0.01, -0.01, 599, 2.6909849749582686, 2.99, 2.52, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.94198445409, 8903.943034, 8903.940946, 599, 89.06569974090155, 89.0657172333333, 89.0656824333333, 599, 5315.011977849746, 5315.162606, 5314.861377, 599, 53.250199630829094, 53.2527101, 53.2476896166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.5421702838063468, 0.55, 0.54, 599, 0.0003005008347245407, 0.04, -0.03, 599, -0.43000000000000504, -0.43, -0.43, 599, 0.0004674457429048419, 0.04, -0.03, 599, -0.05392320534223708, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0008347245409015021, 0.04, -0.04, 599, 0.32223499999999994, 0.3308, 0.3142, 60, , , , , , , , , , , , , , , , , 0.5967883333333331, 0.6127, 0.5818, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5729613793103443, 2.57344, 2.57255, 58, 32.008698275862066, 32.0108, 32.0073, 58, 1438.9153965517235, 1438.943, 1438.892, 58, -1.3234741379310349, -1.3177, -1.3283, 58
2018-09-03 16:26:00, 4367.595714285714, 4370.76, 4363.42, 7, 4375.6671428571435, 4378.84, 4371.49, 7, 8.071428571428571, 8.08, 8.07, 7, 11.006241666666675, 11.049, 10.984, 120, 1490.8862916666662, 1491.204, 1490.73, 120, 992.1304999999998, 992.15, 992.11, 60, 7.0, 7.0, 7.0, 60, -0.3176666666666669, -0.3, -0.32, 60, -1.425, -1.4, -1.5, 12, -1.2899999999999994, -1.29, -1.29, 50, -1.2, -1.2, -1.2, 30, 93.63666666666663, 93.7, 93.6, 30, 590.0, 590.0, 590.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.150351176632877, -2.11004603580682, -2.22371649566009, 12, -1.0663333333333338, -1.06, -1.08, 60, -1.5953333333333322, -1.58, -1.6, 60, 0.14552264627151043, 0.146788, 0.14282, 523, 5.1361969407265855, 5.137, 5.116, 523, -20.93294455066943, -17.53, -21.27, 523, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 994.9547673775141, 994.974686747121, 994.935123369917, 12, 995.0, 995.0, 995.0, 60, 94.79166666666667, 94.9, 94.7, 12, -1.3799999999999997, -1.38, -1.38, 60, -1.4241379310344824, -1.4, -1.5, 29, 94.7827586206897, 94.9, 94.7, 29, , , , , 1.296430230140686, 360.0, 1.1, 602, 181.2964324951172, 189.9, 173.39999999999998, 602, 10.581727574750824, 11.6, 9.6, 602, 2.600423812866211, 360.0, 1.1, 286, 182.6004180908203, 214.6, 173.39999999999998, 286, 4.333011150360107, 4.42758750915527, 4.22962284088135, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 353.5, 354.0, 352.9, 12, 10.644262313842773, 43.1022706134918, 1.2919285315859, 288, 190.64425659179688, 223.102270613492, 181.291928531586, 288, 12.344295501708984, 12.4377346038818, 12.2419948577881, 12, 48.75458526611328, 48.75458759873001, 48.75458759873001, 12, 44.535465240478516, 44.53546505039901, 44.5354650503988, 12, 354.5118713378906, 354.51185940001596, 354.51185940001596, 12, 1.443495512008667, 1.80313099802285, 0.7704495542639904, 12, 31.80826759338379, 39.2, 18.8, 600, 211.8082733154297, 219.2, 198.8, 600, 9.316833333333335, 11.0, 6.4, 600, 10.574825174825184, 11.6, 9.6, 286, 10.286620574380335, 10.3215277777778, 10.2277334258938, 12, 10.559198232323231, 11.55, 9.93636363636364, 288, 12.39, 12.39, 12.39, 12, 12.5, 12.5, 12.5, 12, 11.508333333333333, 11.6, 11.5, 12, 7.858333333333334, 7.9, 7.8, 12, 10.413337652756763, 11.4364695762712, 9.43373980606432, 288, 10.121539513911868, 10.1560211130386, 10.0642939823173, 12, 10.394403830290111, 11.3858156837786, 9.76990880246286, 288, 12.220048675315697, 12.2200486753157, 12.2200486753157, 12, 12.330230146727002, 12.330230146727, 12.330230146727, 12, 11.369037416763222, 11.4353058338663, 11.3630130152084, 12, 7.690662160584424, 7.73422118507181, 7.62967952630208, 12, , , , , , , , , 247.23291015625, 248.426, 245.461, 60, , , , , 162524.5, 162556.0, 162457.0, 60, 8.0, 8.0, 8.0, 540, 8903.941850563335, 8903.9428672, 8903.9408339, 60, 89.06569750938891, 89.0657144533333, 89.065680565, 60, 5314.659377643332, 5314.806998, 5314.5113255, 60, 53.244322960722236, 53.2467833, 53.241855425, 60, , , , , , , , , 247.3048858642578, 247.96, 246.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 162524.6491000002, 162556.73, 162456.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 7.3294677734375, 7.35, 7.3, 601, 7.329449653625488, 7.35, 7.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.8604833333333564, 3.08, 2.78, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.939869394997, 8903.940942, 8903.938825, 600, 89.06566448991674, 89.0656823666667, 89.0656470833333, 600, 5314.710944971664, 5314.860868, 5314.559882, 600, 53.24518241619445, 53.2476811333333, 53.2426647, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5416666666666686, 0.55, 0.54, 600, -0.0011666666666666676, 0.03, -0.04, 600, -0.42908333333333665, -0.42, -0.43, 600, -0.001400000000000001, 0.04, -0.04, 600, -0.00632279534109818, 2.4, -3.5, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.00010000000000000017, 0.04, -0.06, 600, 0.32281666666666664, 0.3329, 0.3139, 60, , , , , , , , , , , , , , , , , 0.5978566666666667, 0.6166, 0.5813, 60, -0.005000000000000001, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573204827586206, 2.57404, 2.57261, 58, 32.00835172413793, 32.01, 32.0069, 58, 1438.9312413793102, 1438.979, 1438.895, 58, -1.320041379310345, -1.3099, -1.3275, 58
2018-09-03 16:27:00, 4395.613333333334, 4527.99, 4365.69, 6, 4403.683333333333, 4536.06, 4373.76, 6, 8.07, 8.07, 8.07, 6, 11.002491666666677, 11.014, 10.994, 120, 1490.882383333333, 1490.989, 1490.704, 120, 992.1198333333333, 992.14, 992.1, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, -1.4083333333333334, -1.4, -1.5, 12, -1.2703999999999993, -1.26, -1.29, 50, -1.2, -1.2, -1.2, 29, 93.4448275862069, 93.6, 93.3, 29, 590.0, 590.0, 590.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1766456902481637, -2.13857646191911, -2.25225055846823, 12, -1.0666666666666669, -1.06, -1.08, 60, -1.5966666666666653, -1.58, -1.6, 60, 0.1432917965451056, 0.144351, 0.141392, 521, 5.136476007677553, 5.158, 5.116, 521, -20.917236084453187, -17.95, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 994.9438111872256, 994.965208546888, 994.924544127096, 12, 995.0, 995.0, 995.0, 60, 94.49166666666663, 94.7, 94.3, 12, -1.3799999999999997, -1.38, -1.38, 60, -1.406666666666666, -1.4, -1.5, 30, 94.50333333333334, 94.8, 94.3, 30, , , , , 2.550424098968506, 360.0, 1.1, 600, 182.55043029785156, 188.3, 176.29999999999995, 600, 10.54400000000001, 11.6, 9.2, 600, 8.907181739807129, 360.0, 1.1, 288, 188.9071807861328, 217.2, 178.89999999999998, 288, 4.6490278244018555, 4.89959716796875, 4.43174934387207, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 36.174991607666016, 37.19999999999999, 35.400000000000006, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 353.3999938964844, 353.4, 353.4, 12, 17.0496883392334, 45.8245847918878, 6.88216332061857, 287, 197.0496826171875, 225.824584791888, 186.882163320619, 287, 12.662367820739746, 12.9225158691406, 12.4553318023682, 12, 48.75458526611328, 48.75458759873001, 48.75458759873001, 12, 44.702823638916016, 45.8245847918878, 43.90585801928299, 12, 354.5118713378906, 354.51185940001596, 354.51185940001596, 12, 1.2919285297393799, 1.2919285315859952, 1.2919285315859, 12, 32.033973693847656, 37.2, 24.2, 598, 212.0339813232422, 217.2, 204.2, 598, 9.856856187290983, 11.3, 7.9, 598, 10.600347222222217, 11.6, 9.2, 288, 10.392569114459, 10.433495314127, 10.3357068426537, 12, 10.60957237884067, 11.57, 9.42, 287, 12.39, 12.39, 12.39, 12, 12.5, 12.5, 12.5, 12, 11.599999999999996, 11.6, 11.6, 12, 7.900000000000001, 7.9, 7.9, 12, 10.436953151899282, 11.4366433115469, 9.0328564728, 287, 10.228581643167626, 10.2685429916037, 10.1711834580731, 12, 10.449697182311205, 11.4060219213048, 9.2716733016221, 287, 12.220048675315697, 12.2200486753157, 12.2200486753157, 12, 12.330230146727002, 12.330230146727, 12.330230146727, 12, 11.4366433115469, 11.4366433115469, 11.4366433115469, 12, 7.734221185071813, 7.73422118507181, 7.73422118507181, 12, , , , , , , , , 247.0970001220703, 248.323, 245.724, 60, , , , , 162624.5, 162656.0, 162557.0, 60, 8.0, 8.0, 8.0, 539, 8903.939772554997, 8903.9407979, 8903.93875, 60, 89.06566287591666, 89.065679965, 89.0656458333333, 60, 5314.360019966665, 5314.5063559, 5314.2126242, 60, 53.2393336661111, 53.2417725983333, 53.23687707, 60, , , , , , , , , 247.16888427734375, 247.61, 246.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 162624.65666666703, 162656.74, 162556.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 7.353832721710205, 7.38, 7.33, 600, 7.353783130645752, 7.38, 7.33, 600, 0.0, 0.0, 0.0, 600, -0.0005000000000000001, 0.0, -0.01, 600, 3.0360166666666957, 3.28, 2.9, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8903.937774333333, 8903.938821, 8903.936726, 600, 89.06562957222224, 89.0656470166667, 89.0656121, 600, 5314.408819498334, 5314.559372, 5314.257267, 600, 53.24014699163885, 53.2426562, 53.2376211166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4006666666666925, 1.5, 1.4, 1200, 0.5407666666666697, 0.55, 0.54, 600, 0.00048333333333333323, 0.03, -0.03, 600, -0.4281833333333368, -0.42, -0.43, 600, -0.00046666666666666634, 0.04, -0.03, 600, 0.012500000000000023, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 5.000000000000003e-05, 0.04, -0.04, 600, 0.32204333333333335, 0.3305, 0.3122, 60, , , , , , , , , , , , , , , , , 0.5964200000000001, 0.6122, 0.5783, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5729374137931034, 2.57354, 2.57243, 58, 32.008358620689656, 32.0101, 32.007, 58, 1438.9149310344835, 1438.951, 1438.885, 58, -1.3234689655172416, -1.316, -1.3297, 58
2018-09-03 16:28:00, 4368.266666666667, 4370.29, 4365.67, 3, 4376.326666666667, 4378.35, 4373.73, 3, 8.06, 8.06, 8.06, 3, 10.98198333333333, 11.008, 10.971, 120, 1490.7182500000001, 1490.8, 1490.641, 120, 992.1349999999996, 992.15, 992.11, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, -1.5, -1.5, -1.5, 12, -1.2718000000000007, -1.26, -1.29, 50, -1.2, -1.2, -1.2, 30, 93.60333333333328, 93.7, 93.6, 30, 590.0, 590.0, 590.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1988020956402092, -2.1810156072799, -2.23797682884805, 12, -1.0620000000000007, -1.06, -1.08, 60, -1.5956666666666657, -1.58, -1.6, 60, 0.14278574088291754, 0.14294, 0.140961, 521, 5.13667692307693, 5.137, 5.116, 520, -20.9228653846156, -18.36, -21.27, 520, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 994.9610298894673, 994.975236887315, 994.945151537413, 12, 995.0, 995.0, 995.0, 60, 94.97499999999998, 95.1, 94.7, 12, -1.3799999999999997, -1.38, -1.38, 60, -1.5, -1.5, -1.5, 30, 94.97333333333331, 95.1, 94.7, 30, , , , , 0.0589551143348217, 360.0, 1.1, 599, 180.0589599609375, 186.6, 170.89999999999998, 599, 10.022036727879803, 11.3, 8.8, 599, 7.584733963012695, 360.0, 1.1, 287, 187.58473205566406, 214.6, 172.60000000000002, 287, 4.919688701629639, 5.3758373260498, 4.75251054763794, 11, 40.20000076293945, 40.19999999999999, 40.19999999999999, 11, 37.20000076293945, 37.19999999999999, 37.19999999999999, 11, 347.5451354980469, 350.9, 346.79999999999995, 11, 353.7271728515625, 356.29999999999995, 352.6, 11, 15.708016395568848, 43.1119721952415, 0.479731981763692, 287, 195.70802307128906, 223.111972195242, 180.479731981764, 287, 12.949795722961426, 13.4256820678711, 12.7756299972534, 11, 48.75458908081055, 48.75458759873001, 48.75458759873001, 11, 45.8245849609375, 45.824584791887986, 45.8245847918878, 11, 355.63140869140625, 358.618004709003, 354.51185940001596, 11, 1.6799936294555664, 4.23923606417735, 0.47973198176399023, 11, 29.32599639892578, 35.9, 23.0, 601, 209.3260040283203, 215.9, 203.0, 601, 9.430948419301162, 10.8, 8.3, 601, 10.0780487804878, 11.3, 8.8, 287, 10.426225815043292, 10.4553006604101, 10.4009718847622, 11, 10.09033775252526, 11.21, 9.17272727272727, 288, 12.390000000000002, 12.39, 12.39, 11, 12.5, 12.5, 12.5, 11, 11.599999999999996, 11.6, 11.6, 11, 8.027272727272726, 8.6, 7.9, 11, 9.918130885230738, 11.134808340949, 8.65758105776254, 287, 10.260803718773609, 10.2884779296775, 10.2389198726142, 11, 9.930316902106918, 11.0445020008729, 9.01587999662666, 288, 12.220048675315697, 12.2200486753157, 12.2200486753157, 11, 12.330230146727002, 12.330230146727, 12.330230146727, 11, 11.4366433115469, 11.4366433115469, 11.4366433115469, 11, 7.923201681615864, 8.4271496724, 7.73422118507181, 11, , , , , 1.152, 1.152, 1.152, 1, 246.98410034179688, 248.357, 245.756, 60, , , , , 162724.5, 162756.0, 162657.0, 60, 8.0, 8.0, 8.0, 539, 8903.937686344998, 8903.9387155, 8903.9366532, 60, 89.06562810575, 89.0656452583333, 89.0656108866667, 60, 5314.060591956667, 5314.2076287, 5313.9140228, 60, 53.234343199277795, 53.2367938116667, 53.23190038, 60, , , , , , , , , 247.01528930664062, 247.56, 246.43, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 162724.7102163065, 162756.84, 162656.84, 601, 0.6000000000000132, 0.6, 0.6, 1201, 7.347216606140137, 7.37, 7.31, 600, 7.347253799438477, 7.37, 7.31, 601, 0.0, 0.0, 0.0, 601, -0.009866888519134639, -0.0, -0.01, 601, 3.1507487520798825, 3.41, 2.95, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8903.935653066555, 8903.936722, 8903.934592, 601, 89.06559421777587, 89.0656120333333, 89.0655765333333, 601, 5314.10681123461, 5314.256761, 5313.958402, 601, 53.23511352057684, 53.2376126833333, 53.2326400333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.5406322795341123, 0.55, 0.54, 601, -0.0005158069883527455, 0.03, -0.03, 601, -0.42767054908486146, -0.42, -0.43, 601, -0.0005490848585690515, 0.03, -0.04, 601, -0.0718333333333333, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, -0.0010981697171381039, 0.04, -0.04, 601, 0.3216816666666666, 0.3302, 0.3107, 60, , , , , , , , , , , , , , , , , 0.5957549999999999, 0.6115, 0.5754, 60, -0.03683333333333331, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572912807017543, 2.57329, 2.57261, 57, 32.00879824561403, 32.0108, 32.0077, 57, 1438.9120877192984, 1438.935, 1438.896, 57, -1.3241754385964912, -1.3194, -1.3273, 57
2018-09-03 16:29:00, 4365.468, 4366.9, 4363.19, 5, 4373.5419999999995, 4374.97, 4371.26, 5, 8.074, 8.08, 8.07, 5, 10.9678, 10.974, 10.96, 120, 1490.7241416666666, 1490.842, 1490.533, 120, 992.1460000000008, 992.19, 992.13, 60, 7.0, 7.0, 7.0, 60, -0.3023333333333336, -0.3, -0.32, 60, -1.5, -1.5, -1.5, 12, -1.2816, -1.26, -1.29, 50, -1.2, -1.2, -1.2, 30, 93.86666666666663, 94.2, 93.7, 30, 573.5, 590.0, 557.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1514364414221574, -2.13843432753322, -2.16680859281882, 12, -1.0616666666666674, -1.06, -1.08, 60, -1.5946666666666656, -1.58, -1.6, 60, 0.1423462226487522, 0.142763, 0.141825, 521, 5.136477011494261, 5.137, 5.116, 522, -20.9409195402301, -20.85, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 994.9702224252765, 995.005322042055, 994.955179740613, 12, 995.0, 995.0, 995.0, 60, 95.30833333333334, 95.4, 95.2, 12, -1.3874999999999993, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 95.30333333333338, 95.4, 95.1, 30, , , , , 0.8875999450683594, 360.0, 1.1, 601, 180.88760375976562, 189.9, 175.10000000000002, 601, 9.544425956738786, 10.3, 8.4, 601, 15.261773109436035, 360.0, 1.1, 289, 195.26177978515625, 218.5, 175.10000000000002, 289, 6.015830993652344, 6.56506204605103, 5.42141723632812, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 37.258323669433594, 38.5, 36.900000000000006, 12, 351.1000061035156, 351.20000000000005, 350.9, 12, 352.6000061035156, 352.6, 352.6, 12, 23.515365600585938, 47.1060673238956, 3.01759570388552, 289, 203.51536560058594, 227.106067323896, 183.017595703886, 289, 14.05720043182373, 14.6371231079102, 13.465950012207, 12, 48.75458526611328, 48.75458759873001, 48.75458759873001, 12, 45.844505310058594, 47.1060673238956, 45.47713099037799, 12, 358.8400573730469, 358.951100701506, 358.618004709003, 12, 0.4797319769859314, 0.47973198176399023, 0.479731981763692, 12, 30.678905487060547, 39.0, 24.0, 599, 210.6789093017578, 219.0, 204.0, 599, 9.333555926544218, 10.5, 7.7, 599, 9.656401384083031, 10.5, 8.5, 289, 10.422122780107184, 10.4390277777778, 10.4045123221104, 12, 9.648049242424234, 10.32, 8.73636363636364, 288, 12.39, 12.39, 12.39, 12, 12.5, 12.5, 12.5, 12, 11.324999999999998, 11.6, 11.3, 12, 8.641666666666666, 8.8, 8.5, 12, 9.50300511050851, 10.3588220858826, 8.35371085168459, 289, 10.260339565231257, 10.2772597656925, 10.2439815195707, 12, 9.494832422997519, 10.1764362137997, 8.58208153797226, 288, 12.220048675315697, 12.2200486753157, 12.2200486753157, 12, 12.330230146727002, 12.330230146727, 12.330230146727, 12, 11.137297655408288, 11.1619465404392, 11.134808340949, 12, 8.48657972567986, 8.65021302939007, 8.35371085168459, 12, , , , , , , , , 246.85670471191406, 247.978, 245.634, 60, , , , , 162824.5, 162856.0, 162757.0, 60, 7.999999523162842, 8.0, 8.0, 541, 8903.935580618334, 8903.9366192, 8903.9345415, 60, 89.06559301030558, 89.06561032, 89.0655756916667, 60, 5313.7628039166675, 5313.9090612, 5313.6164083, 60, 53.22938006527777, 53.2318176866667, 53.2269401383333, 60, , , , , , , , , 246.9019012451172, 247.51, 246.37, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 162824.82333333368, 162856.84, 162756.94, 600, 0.6000000000000132, 0.6, 0.6, 1199, 7.345633506774902, 7.37, 7.32, 600, 7.345633506774902, 7.37, 7.32, 600, 0.0, 0.0, 0.0, 600, 0.0059999999999999455, 0.01, -0.0, 600, 3.4657929883138774, 3.49, 3.41, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.933525981633, 8903.934588, 8903.932472, 599, 89.06555876636065, 89.0655764666667, 89.0655412, 599, 5313.810353419033, 5313.957898, 5313.662493, 599, 53.230172556983874, 53.2326316333333, 53.2277082166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.5405166666666688, 0.55, 0.54, 600, 0.00013333333333333323, 0.04, -0.03, 600, -0.4271500000000011, -0.42, -0.43, 600, -0.0011166666666666668, 0.03, -0.03, 600, 0.04399999999999994, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.0007999999999999998, 0.05, -0.04, 600, 0.32078499999999993, 0.3259, 0.3122, 60, , , , , , , , , , , , , , , , , 0.5941066666666668, 0.6036, 0.5783, 60, -0.11116666666666673, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57316724137931, 2.57359, 2.57287, 58, 32.00838103448277, 32.01, 32.0069, 58, 1438.928827586207, 1438.951, 1438.91, 58, -1.3205706896551723, -1.3159, -1.3244, 58
2018-09-03 16:30:00, 4363.7080000000005, 4366.74, 4355.75, 5, 4371.774, 4374.81, 4363.81, 5, 8.066, 8.08, 8.06, 5, 10.96143333333334, 10.967, 10.953, 120, 1490.7325333333329, 1490.865, 1490.462, 120, 992.163666666667, 992.18, 992.15, 60, 7.0, 7.0, 7.0, 60, -0.2884999999999999, -0.27, -0.3, 60, -1.5, -1.5, -1.5, 12, -1.2922000000000005, -1.26, -1.31, 50, -1.2357142857142855, -1.2, -1.3, 28, 94.30357142857146, 94.4, 94.2, 28, 573.5, 590.0, 557.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.172730392733865, -2.15261484169531, -2.1810156072799, 12, -1.0613333333333341, -1.06, -1.08, 60, -1.594333333333332, -1.58, -1.6, 60, 0.1417641957773513, 0.141941, 0.141647, 521, 5.136637236084461, 5.137, 5.116, 521, -20.991880998080838, -20.85, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 994.9877720262489, 994.995293468666, 994.975236326292, 12, 995.0, 995.0, 995.0, 60, 95.15833333333332, 95.3, 95.1, 12, -1.409999999999998, -1.41, -1.41, 60, -1.5, -1.5, -1.5, 30, 95.15999999999995, 95.3, 95.0, 30, , , , , 2.743027448654175, 360.0, 1.1, 600, 182.74302673339844, 189.4, 177.10000000000002, 600, 9.869666666666674, 10.8, 9.0, 600, 3.800459146499634, 360.0, 1.1, 288, 183.8004608154297, 217.4, 177.10000000000002, 288, 6.687610149383545, 6.76110029220581, 6.62223768234253, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 38.5, 38.5, 38.5, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 12, 352.93328857421875, 354.6, 352.6, 12, 11.862735748291016, 46.0031022580761, 5.05104190142065, 288, 191.86273193359375, 226.003102258076, 185.051041901421, 288, 14.755691528320312, 14.8229274749756, 14.6906118392944, 12, 48.75458526611328, 48.75458759873001, 48.75458759873001, 12, 47.1060676574707, 47.1060673238956, 47.1060673238956, 12, 358.95111083984375, 358.951100701506, 358.951100701506, 12, 0.8176391124725342, 2.50741007238479, 0.479731981763692, 12, 32.07633972167969, 42.3, 23.7, 602, 212.0763397216797, 222.3, 203.7, 602, 8.537707641196008, 10.0, 6.5, 602, 9.870833333333334, 10.8, 9.0, 288, 10.360807999970216, 10.4110879388252, 10.2991663772143, 12, 9.874265492293175, 10.6, 9.2, 289, 12.314166666666665, 12.39, 11.95, 12, 12.424999999999999, 12.5, 12.1, 12, 10.766666666666666, 11.3, 10.6, 12, 8.5, 8.5, 8.5, 12, 9.707631467238327, 10.635311463517, 8.83514364935593, 288, 10.196329096982591, 10.2473967974554, 10.1348158497468, 12, 9.711047826233864, 10.4350333620272, 9.03557316617514, 289, 12.144955134642222, 12.2200486753157, 11.7844687794571, 12, 12.231699700715277, 12.330230146727, 11.9361083626801, 12, 10.604095768258793, 11.134808340949, 10.4358909306168, 12, 8.353710851684593, 8.35371085168459, 8.35371085168459, 12, , , , , , , , , 247.1256103515625, 248.194, 245.77, 60, , , , , 162924.5, 162956.0, 162857.0, 60, 7.999999523162842, 8.0, 8.0, 541, 8903.933492153334, 8903.9345062, 8903.9324765, 60, 89.06555820255558, 89.0655751033333, 89.065541275, 60, 5313.465088331666, 5313.6114308, 5313.318265, 60, 53.22441813886111, 53.22685718, 53.2219710833333, 60, , , , , , , , , 247.1597900390625, 247.82, 246.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 162924.7698831389, 162956.74, 162856.94, 599, 0.6000000000000132, 0.6, 0.6, 1200, 7.366333961486816, 7.38, 7.34, 600, 7.366333961486816, 7.38, 7.34, 600, 0.0, 0.0, 0.0, 600, -0.0037333333333333272, 0.01, -0.01, 600, 3.3807499999999857, 3.46, 3.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.93144444167, 8903.932468, 8903.930421, 600, 89.06552407402778, 89.0655411333333, 89.0655070166667, 600, 5313.513697568328, 5313.661992, 5313.364652, 600, 53.225228292805525, 53.2276998666667, 53.2227442, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5403500000000023, 0.55, 0.54, 600, -0.00020000000000000028, 0.05, -0.04, 600, -0.42409999999999826, -0.42, -0.43, 600, 0.0005833333333333337, 0.04, -0.03, 600, 0.034833333333333334, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0005833333333333335, 0.04, -0.04, 600, 0.31968166666666664, 0.3272, 0.3126, 60, , , , , , , , , , , , , , , , , 0.5920416666666667, 0.606, 0.5789, 60, -0.131, -0.03, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573022413793103, 2.57356, 2.57267, 58, 32.00832241379311, 32.0103, 32.0068, 58, 1438.92024137931, 1438.95, 1438.9, 58, -1.3223448275862066, -1.316, -1.3266, 58
2018-09-03 16:31:00, 4344.962, 4370.92, 4249.79, 5, 4353.031999999999, 4378.99, 4257.85, 5, 8.07, 8.08, 8.06, 5, 10.968841666666682, 10.973, 10.965, 120, 1490.7761333333333, 1490.855, 1490.609, 120, 992.1226666666662, 992.15, 992.1, 60, 7.0, 7.0, 7.0, 60, -0.2699999999999997, -0.27, -0.27, 60, -1.5, -1.5, -1.5, 12, -1.312000000000001, -1.31, -1.32, 50, -1.2300000000000002, -1.2, -1.3, 30, 94.11666666666666, 94.3, 93.9, 30, 573.5, 590.0, 557.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1833856579891413, -2.1810156072799, -2.19523591153535, 12, -1.062333333333334, -1.06, -1.08, 60, -1.5969999999999986, -1.58, -1.6, 60, 0.14145658812260534, 0.141807, 0.141171, 522, 5.1368390804597786, 5.137, 5.116, 522, -20.963448275862287, -20.85, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 994.9484935996858, 994.975236306997, 994.925093812641, 12, 995.0, 995.0, 995.0, 60, 95.08333333333333, 95.1, 95.0, 12, -1.405499999999998, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 95.08333333333329, 95.1, 95.0, 30, , , , , 2.3528599739074707, 360.0, 1.1, 599, 182.3528594970703, 189.9, 172.89999999999998, 599, 10.752420701168631, 12.0, 8.7, 599, 7.8584513664245605, 360.0, 1.1, 288, 187.8584442138672, 215.0, 174.0, 288, 6.837767124176025, 7.0355110168457, 6.60283327102661, 12, 39.7750244140625, 40.19999999999999, 38.5, 12, 38.4083366394043, 38.5, 37.400000000000006, 12, 351.6666564941406, 352.6, 351.20000000000005, 12, 355.21661376953125, 357.1, 354.0, 12, 15.972224235534668, 43.5026551163413, 1.89999390371293, 288, 195.97222900390625, 223.502655116341, 181.899993903713, 288, 14.911370277404785, 15.1359672546387, 14.6539278030396, 12, 48.34247589111328, 48.75458759873001, 47.1060673238956, 12, 47.014156341552734, 47.10606732389601, 46.00310225807601, 12, 359.46063232421875, 358.951100701506, 0.479731981763692, 12, 3.153369903564453, 5.05104190142065, 1.89999390371293, 12, 32.30120849609375, 38.1, 20.8, 599, 212.30120849609375, 218.1, 200.8, 599, 9.782136894824696, 11.2, 7.0, 599, 10.855902777777784, 12.0, 9.3, 288, 10.308310686715933, 10.3334143799931, 10.2839527613755, 12, 10.841650300918602, 11.93, 9.61, 287, 11.950000000000001, 11.95, 11.95, 12, 12.099999999999996, 12.1, 12.1, 12, 11.658333333333331, 12.0, 10.8, 12, 8.5, 8.5, 8.5, 12, 10.696472606190472, 11.8383241240269, 9.15125980453479, 288, 10.146015606219585, 10.1718239520319, 10.1213907911235, 12, 10.682231551086247, 11.7675976949114, 9.45425445446206, 287, 11.7844687794571, 11.7844687794571, 11.7844687794571, 12, 11.9361083626801, 11.9361083626801, 11.9361083626801, 12, 11.499258144271742, 11.8383241240269, 10.635311463517, 12, 8.353710851684593, 8.35371085168459, 8.35371085168459, 12, , , , , , , , , 247.3475799560547, 249.229, 245.487, 60, , , , , 163024.5, 163056.0, 162957.0, 60, 8.0, 8.0, 8.0, 540, 8903.931426711666, 8903.9324414, 8903.9304213, 60, 89.06552377852775, 89.06554069, 89.0655070216667, 60, 5313.166379163334, 5313.3132876, 5313.0197938, 60, 53.21943965272222, 53.2218881266667, 53.2169965633333, 60, , , , , , , , , 247.3572998046875, 247.92, 246.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 601, 163024.7116139771, 163056.85, 162956.84, 601, 0.6000000000000132, 0.6, 0.6, 1200, 7.3578667640686035, 7.39, 7.32, 600, 7.3578667640686035, 7.39, 7.32, 600, 0.0, 0.0, 0.0, 600, 0.002066666666666668, 0.01, -0.01, 600, 2.9128666666666776, 3.26, 2.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.929425406654, 8903.930417, 8903.928409, 600, 89.06549042344434, 89.06550695, 89.0654734833333, 600, 5313.21506169, 5313.364147, 5313.065113, 600, 53.22025102816665, 53.2227357833333, 53.2177518833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5405000000000023, 0.55, 0.54, 600, 0.00023333333333333357, 0.03, -0.03, 600, -0.4225166666666625, -0.42, -0.43, 600, -0.00011666666666666704, 0.04, -0.04, 600, -0.003833333333333329, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 5.000000000000009e-05, 0.04, -0.04, 600, 0.3190516666666667, 0.3255, 0.3129, 60, , , , , , , , , , , , , , , , , 0.5908916666666667, 0.6028, 0.5795, 60, -0.16533333333333333, -0.07, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5731032758620698, 2.5734, 2.57274, 58, 32.00872068965518, 32.0106, 32.0069, 58, 1438.9238448275862, 1438.943, 1438.902, 58, -1.3216982758620683, -1.3176, -1.3265, 58
2018-09-03 16:32:00, 4368.186, 4374.55, 4359.52, 5, 4376.26, 4382.61, 4367.59, 5, 8.074000000000002, 8.08, 8.06, 5, 10.975383333333342, 10.992, 10.963, 120, 1490.8349166666667, 1490.908, 1490.776, 120, 992.1301666666666, 992.15, 992.09, 60, 7.0, 7.0, 7.0, 60, -0.27883333333333316, -0.27, -0.28, 60, -1.5, -1.5, -1.5, 12, -1.3165999999999998, -1.31, -1.32, 50, -1.2000000000000002, -1.2, -1.2, 31, 93.88064516129037, 93.9, 93.8, 31, 573.5, 590.0, 557.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.162077342444317, -2.15261484169531, -2.16680859281882, 12, -1.0603333333333342, -1.06, -1.08, 60, -1.5956666666666655, -1.58, -1.6, 60, 0.14105930518234175, 0.141366, 0.140273, 521, 5.136717850287916, 5.137, 5.116, 521, -20.933838771593305, -20.85, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 994.9560147301286, 994.97523596627, 994.915065017131, 12, 995.0, 995.0, 995.0, 60, 95.23333333333333, 95.3, 95.2, 12, -1.3999999999999984, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 95.23000000000002, 95.3, 95.1, 30, , , , , 2.5103511810302734, 360.0, 1.1, 599, 182.51034545898438, 187.4, 175.10000000000002, 599, 10.58831385642739, 11.5, 8.9, 599, 4.260658264160156, 360.0, 1.1, 288, 184.2606658935547, 215.4, 175.10000000000002, 288, 6.5311970710754395, 6.70304298400879, 6.33772373199463, 11, 38.5, 38.5, 38.5, 11, 36.65456771850586, 37.400000000000006, 35.400000000000006, 11, 352.6000061035156, 352.6, 352.6, 11, 354.0, 354.0, 354.0, 11, 12.323783874511719, 43.9562805693711, 3.02009913784286, 288, 192.32379150390625, 223.956280569371, 183.020099137843, 288, 14.611832618713379, 14.7704792022705, 14.4222373962402, 11, 47.1060676574707, 47.1060673238956, 47.1060673238956, 11, 45.221160888671875, 46.00310225807601, 43.95628056937099, 11, 0.479731947183609, 0.479731981763692, 0.479731981763692, 11, 1.899993896484375, 1.8999939037130105, 1.89999390371293, 11, 33.21574020385742, 39.5, 27.0, 601, 213.2157440185547, 219.5, 207.0, 601, 9.479367720465874, 11.0, 7.0, 601, 10.609722222222212, 11.5, 8.9, 288, 10.322505386738726, 10.3426041666667, 10.306106870229, 11, 10.610249368686873, 11.34, 9.16, 288, 11.940909090909093, 11.95, 11.93, 11, 12.045454545454545, 12.1, 12.0, 11, 12.0, 12.0, 12.0, 11, 8.5, 8.5, 8.5, 11, 10.448374136548269, 11.3370503037155, 8.73459913233945, 288, 10.160134476533292, 10.1798502494013, 10.144372374216, 11, 10.44888316102287, 11.1765769872725, 8.9969392772004, 288, 11.7768001046636, 11.7844687794571, 11.7675976949114, 11, 11.882771505232899, 11.9361083626801, 11.8383241240269, 11, 11.838324124026899, 11.8383241240269, 11.8383241240269, 11, 8.353710851684593, 8.35371085168459, 8.35371085168459, 11, , , , , , , , , 247.41622924804688, 248.699, 245.829, 60, , , , , 163124.5, 163156.0, 163057.0, 60, 7.999814033508301, 8.0, 7.9, 539, 8903.92938661, 8903.9303864, 8903.928389, 60, 89.06548977683335, 89.06550644, 89.06547315, 60, 5312.868647818331, 5313.0148147, 5312.7231363, 60, 53.2144774636389, 53.2169135783333, 53.2120522716667, 60, , , , , , , , , 247.4501190185547, 248.14, 246.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 163124.83326666668, 163156.85, 163056.95, 600, 0.6000000000000132, 0.6, 0.6, 1201, 7.348950386047363, 7.36, 7.33, 600, 7.348950386047363, 7.36, 7.33, 600, 0.0, 0.0, 0.0, 600, -0.001400000000000001, 0.01, -0.01, 600, 2.4813311148086625, 2.64, 2.29, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.927388630615, 8903.928406, 8903.926399, 601, 89.06545647717701, 89.0654734333333, 89.0654399833333, 601, 5312.916281111477, 5313.064615, 5312.76984, 601, 53.21527135185804, 53.2177435833333, 53.2128306666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.5412666666666693, 0.55, 0.54, 600, 0.0007166666666666668, 0.04, -0.04, 600, -0.4206166666666613, -0.42, -0.43, 600, 0.0009500000000000006, 0.04, -0.04, 600, 0.02116666666666666, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.0004000000000000001, 0.04, -0.04, 600, 0.31702, 0.3253, 0.3074, 60, , , , , , , , , , , , , , , , , 0.5871150000000002, 0.6024, 0.5692, 60, -0.07766666666666659, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57311052631579, 2.57371, 2.57268, 57, 32.00877192982457, 32.0103, 32.0073, 57, 1438.9242105263154, 1438.962, 1438.899, 57, -1.3216508771929825, -1.3136, -1.327, 57
2018-09-03 16:33:00, 4365.36, 4368.32, 4362.48, 4, 4373.4275, 4376.39, 4370.55, 4, 8.0675, 8.07, 8.06, 4, 10.987916666666695, 10.99, 10.985, 120, 1490.9356833333331, 1491.009, 1490.863, 120, 992.1173333333334, 992.14, 992.09, 60, 7.0, 7.0, 7.0, 60, -0.283833333333333, -0.28, -0.29, 60, -1.5, -1.5, -1.5, 12, -1.310200000000001, -1.31, -1.32, 50, -1.2, -1.2, -1.2, 29, 93.87586206896552, 94.1, 93.7, 29, 590.0, 590.0, 590.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.199983780814032, -2.1810156072799, -2.20946953212257, 12, -1.0606666666666673, -1.06, -1.08, 60, -1.5956666666666657, -1.58, -1.6, 60, 0.13913184099616852, 0.140341, 0.138475, 522, 5.136678160919548, 5.137, 5.116, 522, -21.005287356322064, -20.85, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 994.942643202553, 994.965207282994, 994.915064997982, 12, 995.0, 995.0, 995.0, 60, 94.96666666666665, 95.1, 94.9, 12, -1.408999999999998, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 94.97000000000006, 95.2, 94.9, 30, , , , , 3.0066137313842773, 360.0, 1.1, 601, 183.00660705566406, 189.6, 174.60000000000002, 601, 10.572545757071557, 11.9, 9.6, 601, 6.125545024871826, 360.0, 1.1, 287, 186.12554931640625, 215.6, 174.60000000000002, 287, 6.337554931640625, 6.38228178024292, 6.25815534591675, 12, 38.5, 38.5, 38.5, 12, 35.483333587646484, 35.599999999999994, 35.400000000000006, 12, 352.6000061035156, 352.6, 352.6, 12, 354.1499938964844, 354.6, 354.0, 12, 14.215612411499023, 44.1534713801255, 2.51930590894039, 287, 194.21560668945312, 224.153471380125, 182.51930590894, 287, 14.419816970825195, 14.471173286438, 14.3403348922729, 12, 47.1060676574707, 47.1060673238956, 47.1060673238956, 12, 44.03844451904297, 44.15347138012501, 43.95628056937099, 12, 0.4797319769859314, 0.479731981763692, 0.479731981763692, 12, 2.1064302921295166, 2.519305908939998, 1.8999939037130105, 12, 31.991125106811523, 39.0, 22.0, 600, 211.99111938476562, 219.0, 202.0, 600, 9.555333333333316, 10.8, 7.7, 600, 10.596864111498256, 11.9, 9.7, 287, 10.345053876041442, 10.358243665394, 10.3297916666667, 12, 10.61249053030302, 11.7363636363636, 9.95454545454546, 288, 11.930000000000001, 11.93, 11.93, 12, 12.0, 12.0, 12.0, 12, 11.858333333333334, 12.0, 11.5, 12, 8.5, 8.5, 8.5, 12, 10.437563224076888, 11.7352264013899, 9.53909887022789, 287, 10.183379061245931, 10.1979429409234, 10.1689717618479, 12, 10.453166001576978, 11.574595159311, 9.79348576155738, 288, 11.7675976949114, 11.7675976949114, 11.7675976949114, 12, 11.838324124026899, 11.8383241240269, 11.8383241240269, 12, 11.695822715176215, 11.8383241240269, 11.3370503037155, 12, 8.353710851684593, 8.35371085168459, 8.35371085168459, 12, 0.843, 0.843, 0.843, 1, , , , , 247.14096069335938, 248.212, 246.09, 60, , , , , 163224.5, 163256.0, 163157.0, 60, 7.999999523162842, 8.0, 8.0, 541, 8903.927347335002, 8903.9283549, 8903.9263401, 60, 89.06545578891665, 89.0654725816667, 89.0654390016667, 60, 5312.573397188333, 5312.7182591, 5312.428296, 60, 53.20955661980557, 53.211970985, 53.2071382666667, 60, , , , , , , , , 247.1656951904297, 247.74, 246.67, 598, , , , , 1.0, 1.0, 1.0, 598, 20180903.0, 20180903.0, 20180903.0, 599, 163224.77988313857, 163256.75, 163156.95, 599, 0.6000000000000132, 0.6, 0.6, 1197, 7.381619930267334, 7.41, 7.35, 599, 7.381619930267334, 7.41, 7.35, 599, 0.0, 0.0, 0.0, 599, -0.00015025041736227044, -0.0, -0.01, 599, 2.4709197324414647, 2.68, 2.27, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.92540593814, 8903.926396, 8903.924395, 598, 89.06542343230211, 89.0654399333333, 89.0654065833333, 598, 5312.623189339462, 5312.769349, 5312.47658, 598, 53.21038648899109, 53.2128224833333, 53.207943, 598, , , , , 12.0, 12.0, 12.0, 598, 1.3456975772764936, 1.4, 1.3, 1197, 0.5406176961602696, 0.55, 0.54, 599, 0.0005008347245409018, 0.03, -0.03, 599, -0.4199999999999946, -0.42, -0.42, 599, 0.000417362270450751, 0.04, -0.04, 599, 0.079465776293823, 3.1, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.6000000000000036, 0.6, 0.6, 598, 1.245697577276546, 1.3, 1.2, 1197, 0.0, 0.0, 0.0, 599, 0.0012520868113522544, 0.05, -0.04, 599, 0.3158416666666666, 0.3243, 0.3091, 60, , , , , , , , , , , , , , , , , 0.5849366666666665, 0.6005, 0.5725, 60, -0.08033333333333337, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573308103448276, 2.57416, 2.57289, 58, 32.008774137931034, 32.0106, 32.0073, 58, 1438.9361724137932, 1438.988, 1438.911, 58, -1.3191275862068967, -1.3082, -1.3243, 58
2018-09-03 16:34:00, 4366.45, 4366.95, 4365.95, 2, 4374.515, 4375.01, 4374.02, 2, 8.065000000000001, 8.07, 8.06, 2, 10.990233333333327, 10.998, 10.987, 120, 1491.0160166666674, 1491.035, 1490.963, 120, 992.1485000000008, 992.17, 992.12, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, -1.5, -1.5, -1.5, 12, -1.3155999999999997, -1.31, -1.32, 50, -1.2266666666666661, -1.2, -1.3, 30, 94.14666666666663, 94.3, 94.1, 30, 573.5, 590.0, 557.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1857634632965994, -2.15261484169531, -2.20946953212257, 12, -1.0606666666666675, -1.06, -1.08, 60, -1.5969999999999986, -1.58, -1.6, 60, 0.13866579501915705, 0.139107, 0.13845, 522, 5.136798850574721, 5.137, 5.116, 522, -20.99563218390827, -20.85, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 994.9735641080446, 994.995292462849, 994.945150121359, 12, 995.0, 995.0, 995.0, 60, 95.06666666666666, 95.3, 94.9, 12, -1.409999999999998, -1.41, -1.41, 60, -1.5, -1.5, -1.5, 29, 95.07241379310341, 95.3, 94.9, 29, , , , , 4.6950178146362305, 360.0, 1.1, 600, 184.6950225830078, 190.2, 177.39999999999998, 600, 9.827166666666683, 10.9, 8.8, 600, 5.743755340576172, 360.0, 1.1, 290, 185.74375915527344, 216.1, 178.60000000000002, 290, 6.432379722595215, 6.5868353843689, 6.2194128036499, 12, 38.5, 38.5, 38.5, 12, 35.68333435058594, 35.80000000000001, 35.599999999999994, 12, 352.6000061035156, 352.6, 352.6, 12, 354.6000061035156, 354.6, 354.6, 12, 13.837322235107422, 44.6733271569915, 6.57494132780147, 290, 193.8373260498047, 224.673327156992, 186.574941327801, 290, 14.538067817687988, 14.6803274154663, 14.3143529891968, 12, 47.1060676574707, 47.1060673238956, 47.1060673238956, 12, 44.24802780151367, 44.3804142566957, 44.15347138012501, 12, 0.4797319769859314, 0.479731981763692, 0.479731981763692, 12, 2.519305944442749, 2.51930590894039, 2.519305908939998, 12, 32.25114059448242, 42.9, 21.1, 600, 212.2511444091797, 222.9, 201.1, 600, 8.327833333333357, 10.0, 5.5, 600, 9.852758620689652, 10.9, 8.8, 290, 10.337792837676668, 10.3482303955586, 10.3280208333333, 12, 9.85229631959736, 10.8, 8.91, 289, 11.930000000000001, 11.93, 11.93, 12, 12.0, 12.0, 12.0, 12, 11.900000000000004, 11.9, 11.9, 12, 8.5, 8.5, 8.5, 12, 9.690872690447964, 10.7406642625118, 8.63764101934367, 290, 10.178305808503325, 10.1877183807751, 10.1672273292957, 12, 9.690009472994259, 10.6396703913727, 8.74618371437592, 289, 11.7675976949114, 11.7675976949114, 11.7675976949114, 12, 11.838324124026899, 11.8383241240269, 11.8383241240269, 12, 11.735226401389896, 11.7352264013899, 11.7352264013899, 12, 8.353710851684593, 8.35371085168459, 8.35371085168459, 12, , , , , , , , , 246.9850311279297, 248.141, 245.834, 60, , , , , 163324.5, 163356.0, 163257.0, 60, 8.0, 8.0, 8.0, 539, 8903.925288786664, 8903.9263057, 8903.9242705, 60, 89.06542147977777, 89.0654384283333, 89.0654045083333, 60, 5312.27782003, 5312.4233967, 5312.1321464, 60, 53.20463033383334, 53.2070566116667, 53.20220244, 60, , , , , , , , , 247.0211639404297, 247.81, 246.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 163324.72021630616, 163356.85, 163256.85, 601, 0.6000000000000132, 0.6, 0.6, 1202, 7.393860340118408, 7.42, 7.36, 601, 7.393860340118408, 7.42, 7.36, 601, 0.0, 0.0, 0.0, 601, -0.005623960066555694, -0.0, -0.01, 601, 2.6731613976705564, 2.82, 2.55, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.923357031612, 8903.924392, 8903.922324, 601, 89.06538928386031, 89.0654065333333, 89.0653720666667, 601, 5312.327881326122, 5312.476089, 5312.18053, 601, 53.205464688768686, 53.2079348166667, 53.2030088333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5433943427620676, 0.55, 0.54, 601, 0.0011813643926788695, 0.04, -0.04, 601, -0.4177371048252875, -0.41, -0.42, 601, 0.00011647254575707167, 0.04, -0.04, 601, 0.04775374376039929, 2.8, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0007986688851913481, 0.05, -0.05, 601, 0.3177633333333331, 0.3246, 0.3096, 60, , , , , , , , , , , , , , , , , 0.5884966666666666, 0.6012, 0.5734, 60, -0.1793333333333334, -0.04, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5741115517241373, 2.57435, 2.57378, 58, 32.00967068965518, 32.0112, 32.0087, 58, 1438.9822931034482, 1438.995, 1438.964, 58, -1.3097362068965523, -1.307, -1.3133, 58
2018-09-03 16:35:00, 4369.325, 4369.61, 4369.04, 2, 4377.395, 4377.68, 4377.11, 2, 8.07, 8.07, 8.07, 2, 11.006524999999993, 11.016, 10.995, 120, 1491.0049833333337, 1491.018, 1490.988, 120, 992.1421666666664, 992.16, 992.12, 60, 7.0, 7.0, 7.0, 60, -0.27233333333333304, -0.27, -0.29, 60, -1.5, -1.5, -1.5, 12, -1.3170000000000004, -1.31, -1.32, 50, -1.2999999999999998, -1.3, -1.3, 30, 94.33666666666666, 94.4, 94.2, 30, 557.0, 557.0, 557.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1348958043252675, -2.12426702403627, -2.15261484169531, 12, -1.0616666666666672, -1.06, -1.08, 60, -1.5973333333333322, -1.58, -1.6, 60, 0.13920922072936656, 0.139626, 0.139008, 521, 5.136838771593098, 5.137, 5.116, 521, -20.997523992322684, -20.85, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 994.968549639715, 994.985263794623, 994.955178290529, 12, 995.0, 995.0, 995.0, 60, 95.425, 95.5, 95.3, 12, -1.410999999999998, -1.41, -1.44, 60, -1.5, -1.5, -1.5, 30, 95.42000000000002, 95.5, 95.3, 30, , , , , 2.8418209552764893, 360.0, 1.1, 599, 182.84182739257812, 191.6, 176.89999999999998, 599, 10.139398998330563, 11.1, 8.7, 599, 6.452174663543701, 360.0, 1.1, 287, 186.45217895507812, 215.9, 177.39999999999998, 287, 6.629827499389648, 6.8226146697998, 6.46533012390137, 12, 38.5, 38.5, 38.5, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 352.6000061035156, 352.6, 352.6, 12, 356.46673583984375, 357.4, 354.6, 12, 14.560725212097168, 44.4954918102841, 5.35591328454951, 286, 194.56072998046875, 224.495491810284, 185.35591328455, 286, 14.740015029907227, 14.9448871612549, 14.5696115493774, 12, 47.1060676574707, 47.1060673238956, 47.1060673238956, 12, 44.67332458496094, 44.6733271569915, 44.6733271569915, 12, 0.4797319769859314, 0.479731981763692, 0.479731981763692, 12, 4.410463333129883, 5.35591328454951, 2.51930590894039, 12, 32.72047805786133, 39.9, 21.3, 600, 212.72047424316406, 219.9, 201.3, 600, 8.891499999999999, 11.3, 6.1, 600, 10.221602787456433, 11.2, 8.7, 287, 10.311251265481424, 10.3315990287895, 10.2908743927828, 12, 10.212815964523285, 11.11, 8.84545454545455, 287, 11.930000000000001, 11.93, 11.93, 12, 12.0, 12.0, 12.0, 12, 11.783333333333333, 11.9, 11.2, 12, 8.5, 8.5, 8.5, 12, 10.06233825926543, 11.0664926100365, 8.5383124398, 287, 10.149901000197175, 10.1698525235375, 10.1302650499665, 12, 10.054064971616677, 10.9745964500636, 8.6822122347195, 287, 11.7675976949114, 11.7675976949114, 11.7675976949114, 12, 11.838324124026899, 11.8383241240269, 11.8383241240269, 12, 11.623770769497666, 11.7352264013899, 11.0664926100365, 12, 8.353710851684593, 8.35371085168459, 8.35371085168459, 12, , , , , , , , , 246.77659606933594, 248.099, 244.366, 60, , , , , 163424.5, 163456.0, 163357.0, 60, 8.000000953674316, 8.0, 8.0, 542, 8903.923213645001, 8903.924236, 8903.9222009, 60, 89.06538689408332, 89.0654039333333, 89.065370015, 60, 5311.982630985, 5312.1272771, 5311.8373382, 60, 53.19971051641667, 53.202121285, 53.19728897, 60, , , , , , , , , 246.8168182373047, 247.7, 246.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 163424.77988313857, 163456.75, 163356.95, 599, 0.6000000000000132, 0.6, 0.6, 1198, 7.387196063995361, 7.42, 7.35, 599, 7.387196063995361, 7.42, 7.35, 599, 0.0, 0.0, 0.0, 599, -0.00023372287145242068, -0.0, -0.01, 599, 2.9482637729549266, 3.09, 2.7, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.921241280004, 8903.922321, 8903.92017, 600, 89.06535405114084, 89.0653720166667, 89.0653362166667, 599, 5312.032368996664, 5312.180042, 5311.882793, 600, 53.200543645103004, 53.2030007, 53.1980548, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5444407345575986, 0.55, 0.54, 599, 0.000868113522537563, 0.04, -0.03, 599, -0.4128046744574266, -0.41, -0.42, 599, 0.000901502504173623, 0.04, -0.04, 599, -0.015191986644407348, 2.3, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0001502504173622704, 0.04, -0.05, 599, 0.3166016666666666, 0.3239, 0.3086, 60, , , , , , , , , , , , , , , , , 0.5863316666666667, 0.5998, 0.5716, 60, -0.04333333333333329, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5737091379310333, 2.57435, 2.57317, 58, 32.00939655172414, 32.0109, 32.0078, 58, 1438.9591754385967, 1438.995, 1438.926, 57, -1.314601724137931, -1.3069, -1.3215, 58
2018-09-03 16:36:00, 4367.415000000001, 4369.03, 4364.9, 4, 4375.4825, 4377.09, 4372.97, 4, 8.0675, 8.07, 8.06, 4, 11.019849999999987, 11.024, 11.016, 120, 1490.9418416666663, 1490.992, 1490.891, 120, 992.1508333333343, 992.16, 992.14, 60, 7.0, 7.0, 7.0, 60, -0.2623333333333332, -0.25, -0.27, 60, -1.5, -1.5, -1.5, 12, -1.3470000000000004, -1.32, -1.37, 50, -1.2999999999999998, -1.3, -1.3, 30, 94.21000000000004, 94.4, 94.1, 30, 557.0, 557.0, 557.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1254476326610163, -2.12426702403627, -2.13843432753322, 12, -1.0633333333333337, -1.06, -1.08, 60, -1.5976666666666655, -1.58, -1.6, 60, 0.1403461147227533, 0.140721, 0.139539, 523, 5.136638623326967, 5.137, 5.116, 523, -20.975296367113028, -20.44, -21.27, 523, -1.25, -1.2, -1.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 994.975235061948, 994.985263604399, 994.965206481545, 12, 995.0, 995.0, 995.0, 60, 95.49166666666667, 95.5, 95.4, 12, -1.4115254237288117, -1.41, -1.44, 59, -1.5, -1.5, -1.5, 30, 95.49000000000001, 95.5, 95.4, 30, , , , , 3.890252113342285, 360.0, 1.1, 602, 183.8902587890625, 192.1, 172.89999999999998, 602, 9.933056478405316, 11.1, 8.5, 602, 8.505274772644043, 360.0, 1.1, 289, 188.50527954101562, 218.3, 175.39999999999998, 289, 7.164054870605469, 7.46483421325684, 6.88570499420166, 12, 38.5, 38.5, 38.5, 12, 37.01664352416992, 38.30000000000001, 36.099999999999994, 12, 352.6000061035156, 352.6, 352.6, 12, 356.9500427246094, 357.4, 355.4, 12, 16.622634887695312, 46.9552831359841, 3.32829716977297, 290, 196.6226348876953, 226.955283135984, 183.328297169773, 290, 15.286399841308594, 15.5978803634644, 14.9898910522461, 12, 47.1060676574707, 47.1060673238956, 47.1060673238956, 12, 45.624114990234375, 46.95528313598399, 44.6733271569915, 12, 0.4797319769859314, 0.479731981763692, 0.479731981763692, 12, 4.899972915649414, 5.355913284550013, 3.328297169773009, 12, 33.38864517211914, 44.7, 23.7, 599, 213.38864135742188, 224.7, 203.7, 599, 8.816026711185314, 11.0, 5.7, 599, 9.982698961937716, 11.1, 8.8, 289, 10.2683372481248, 10.2978494623656, 10.2334604715673, 12, 9.978735451399801, 10.95, 8.89, 289, 11.930000000000001, 11.93, 11.93, 12, 12.0, 12.0, 12.0, 12, 11.200000000000001, 11.2, 11.2, 12, 8.5, 8.5, 8.5, 12, 9.824069498706647, 10.938758894099, 8.63812723049979, 289, 10.107573551366881, 10.1372875487455, 10.0706081271003, 12, 9.81989546777049, 10.788528738539, 8.74365430770345, 289, 11.7675976949114, 11.7675976949114, 11.7675976949114, 12, 11.838324124026899, 11.8383241240269, 11.8383241240269, 12, 11.066492610036503, 11.0664926100365, 11.0664926100365, 12, 8.353710851684593, 8.35371085168459, 8.35371085168459, 12, , , , , , , , , 247.22872924804688, 248.735, 245.881, 60, , , , , 163524.5, 163556.0, 163457.0, 60, 8.0, 8.0, 8.0, 538, 8903.921156254999, 8903.9221667, 8903.9201454, 60, 89.06535260424998, 89.065369445, 89.0653357566667, 60, 5311.686905778335, 5311.8324419, 5311.541378, 60, 53.194781762972234, 53.197207365, 53.1923563, 60, , , , , , , , , 247.2957763671875, 247.65, 246.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 163524.72078202985, 163556.85, 163456.85, 601, 0.6000000000000132, 0.6, 0.6, 1202, 7.38559103012085, 7.41, 7.36, 601, 7.38559103012085, 7.41, 7.36, 601, 0.0, 0.0, 0.0, 601, -0.0022462562396006673, -0.0, -0.01, 601, 3.2292845257903484, 3.46, 2.99, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.91911173334, 8903.920166, 8903.918065, 600, 89.06531855823613, 89.0653361666667, 89.0653010833333, 601, 5311.734892110003, 5311.882297, 5311.589372, 600, 53.195585636688776, 53.19804655, 53.1931562, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5437437603993365, 0.55, 0.54, 601, 8.31946755407655e-05, 0.04, -0.04, 601, -0.41051580698834994, -0.41, -0.42, 601, 0.0015307820299500841, 0.04, -0.03, 601, 0.029783693843594, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0005490848585690517, 0.04, -0.04, 601, 0.31736166666666676, 0.3293, 0.3108, 60, , , , , , , , , , , , , , , , , 0.5877516666666668, 0.6098, 0.5756, 60, -0.033499999999999995, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5732722807017545, 2.57399, 2.57266, 57, 32.00933508771929, 32.0119, 32.008, 57, 1438.9322413793104, 1438.972, 1438.897, 58, -1.3201122807017538, -1.312, -1.3274, 57
2018-09-03 16:37:00, 4367.2925, 4368.5, 4365.68, 4, 4375.362499999999, 4376.57, 4373.75, 4, 8.07, 8.07, 8.07, 4, 11.022174999999992, 11.025, 11.02, 120, 1490.902591666666, 1490.919, 1490.878, 120, 992.1119999999997, 992.15, 991.92, 60, 7.0, 7.0, 7.0, 60, -0.25, -0.25, -0.25, 60, -1.5, -1.5, -1.5, 12, -1.3412000000000013, -1.32, -1.37, 50, -1.2379310344827588, -1.2, -1.3, 29, 94.31724137931036, 94.5, 94.2, 29, 557.0, 557.0, 557.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.175133650405457, -2.13843432753322, -2.22371649566009, 12, -1.065666666666667, -1.06, -1.08, 60, -1.5966666666666656, -1.58, -1.6, 60, 0.14042784836852207, 0.140706, 0.140137, 521, 5.1367984644913705, 5.137, 5.116, 521, -20.96852207293688, -20.02, -21.27, 521, -1.25, -1.2, -1.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 991.9333333333333, 992.0, 991.0, 60, 994.9334495178483, 994.965206310356, 994.744579917782, 12, 994.9333333333333, 995.0, 994.0, 60, 95.14166666666667, 95.4, 94.8, 12, -1.410999999999998, -1.41, -1.44, 60, -1.5, -1.5, -1.5, 30, 95.15000000000005, 95.5, 94.8, 30, , , , , 4.715699672698975, 360.0, 1.1, 599, 184.7156982421875, 189.1, 176.60000000000002, 599, 10.995826377295517, 12.1, 9.8, 599, 8.062204360961914, 360.0, 1.1, 287, 188.0622100830078, 215.4, 178.89999999999998, 287, 7.509785175323486, 7.66850996017456, 7.30048084259033, 11, 38.5, 38.5, 38.5, 11, 38.29999923706055, 38.30000000000001, 38.30000000000001, 11, 352.6000061035156, 352.6, 352.6, 11, 355.3999938964844, 355.4, 355.4, 11, 16.178646087646484, 43.9018811089332, 6.88269780011187, 287, 196.17864990234375, 223.901881108933, 186.882697800112, 287, 15.624895095825195, 15.7762794494629, 15.4162826538086, 11, 47.1060676574707, 47.1060673238956, 47.1060673238956, 11, 46.95528030395508, 46.95528313598399, 46.95528313598399, 11, 0.479731947183609, 0.479731981763692, 0.479731981763692, 11, 3.3282971382141113, 3.328297169773009, 3.328297169773009, 11, 33.860836029052734, 41.5, 25.4, 600, 213.86083984375, 221.5, 205.4, 600, 9.308166666666676, 11.2, 5.3, 600, 11.037282229965161, 12.1, 9.9, 287, 10.24194344662471, 10.2716909216909, 10.2188823325234, 11, 11.037168560606055, 11.92, 10.0727272727273, 288, 11.930000000000001, 11.93, 11.93, 11, 12.054545454545451, 12.1, 12.0, 11, 11.836363636363632, 12.1, 11.2, 11, 8.5, 8.5, 8.5, 11, 10.877132861099817, 11.9379666559936, 9.73461316287509, 287, 10.081495719288993, 10.1114379824352, 10.0580287467296, 11, 10.87715890658104, 11.757906662966, 9.90967334014264, 288, 11.7675976949114, 11.7675976949114, 11.7675976949114, 11, 11.892674596008739, 11.9379666559936, 11.8383241240269, 11, 11.67928262853893, 11.9379666559936, 11.0664926100365, 11, 8.353710851684593, 8.35371085168459, 8.35371085168459, 11, , , , , , , , , 247.2945098876953, 248.556, 246.171, 60, , , , , 163624.5, 163656.0, 163557.0, 60, 8.0, 8.0, 8.0, 540, 8903.91910336, 8903.9201105, 8903.9180795, 60, 89.06531838933333, 89.065335175, 89.065301325, 60, 5311.388770246665, 5311.5364896, 5311.24305, 60, 53.18981283744443, 53.1922748266667, 53.1873841666667, 60, , , , , , , , , 247.26651000976562, 247.63, 246.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 163624.78906510817, 163656.76, 163556.95, 599, 0.5691151919866506, 0.6, 0.5, 1198, 7.388881206512451, 7.4, 7.37, 599, 7.388881206512451, 7.4, 7.37, 599, 0.0, 0.0, 0.0, 599, 0.0006844741235392324, 0.01, 0.0, 599, 3.7200833333333274, 4.05, 3.38, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.91702497833, 8903.918062, 8903.915958, 600, 89.06528374963895, 89.0653010333333, 89.0652659666667, 600, 5311.442158140002, 5311.588873, 5311.292884, 600, 53.190702635666696, 53.1931478833333, 53.1882147333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2691151919866446, 1.3, 1.2, 1198, 0.5453589315525951, 0.55, 0.54, 599, -0.00010016694490818012, 0.04, -0.04, 599, -0.4099999999999971, -0.41, -0.41, 599, 0.0004674457429048418, 0.03, -0.05, 599, -0.017195325542570944, 2.5, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1691151919866312, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0002504173622704503, 0.04, -0.05, 599, 0.31811833333333345, 0.3251, 0.3082, 60, , , , , , , , , , , , , , , , , 0.589165, 0.602, 0.5709, 60, -0.15433333333333324, -0.04, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573409655172414, 2.574, 2.57291, 58, 32.009541379310356, 32.0116, 32.0075, 58, 1438.9399827586205, 1438.974, 1438.908, 58, -1.3185603448275864, -1.3114, -1.3254, 58
2018-09-03 16:38:00, 4365.998571428571, 4370.85, 4359.94, 7, 4374.074285714286, 4378.92, 4368.02, 7, 8.075714285714286, 8.08, 8.07, 7, 11.023591666666654, 11.026, 11.015, 120, 1490.955725, 1491.014, 1490.904, 120, 992.2070000000004, 992.26, 992.14, 60, 7.0, 7.0, 7.0, 60, -0.25883333333333314, -0.25, -0.26, 60, -1.5, -1.5, -1.5, 12, -1.3218000000000003, -1.31, -1.34, 50, -1.2299999999999995, -1.2, -1.3, 30, 94.3066666666667, 94.4, 94.2, 30, 557.0, 557.0, 557.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.17632971765851, -2.11011290498823, -2.22371649566009, 12, -1.067666666666667, -1.06, -1.08, 60, -1.5963333333333325, -1.58, -1.6, 60, 0.14143456130268198, 0.1421, 0.140607, 522, 5.1368793103448365, 5.137, 5.116, 522, -20.9980268199236, -20.85, -21.68, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0328983350214, 995.08554780256, 994.965206232844, 12, 995.0, 995.0, 995.0, 60, 95.13333333333333, 95.6, 94.8, 12, -1.409499999999998, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 95.12999999999998, 95.6, 94.8, 30, , , , , 3.018308162689209, 360.0, 1.1, 601, 183.018310546875, 190.2, 174.0, 601, 9.611314475873543, 11.5, 8.5, 601, 3.842609167098999, 360.0, 1.1, 290, 183.8426055908203, 217.2, 174.29999999999995, 290, 7.254294395446777, 7.37396335601807, 6.95678567886353, 12, 38.5, 38.5, 38.5, 12, 37.9333381652832, 38.30000000000001, 37.19999999999999, 12, 352.83331298828125, 354.0, 352.6, 12, 354.6666564941406, 355.4, 354.29999999999995, 12, 11.90672779083252, 45.8266653654028, 2.19055944597296, 290, 191.90672302246094, 225.826665365403, 182.190559445973, 290, 15.361747741699219, 15.5042095184326, 15.0703754425049, 12, 47.1060676574707, 47.1060673238956, 47.1060673238956, 12, 46.57908248901367, 46.95528313598399, 45.8266653654028, 12, 0.7164288759231567, 1.89999390371293, 0.479731981763692, 12, 2.5697999000549316, 3.328297169773009, 2.19055944597296, 12, 31.613628387451172, 42.3, 19.8, 600, 211.61363220214844, 222.3, 199.8, 600, 8.556166666666668, 10.7, 7.0, 600, 9.61344827586207, 11.5, 8.5, 290, 10.23005893620209, 10.2757019064125, 10.2025303292894, 12, 9.626766278704, 11.42, 8.63636363636363, 289, 11.930000000000001, 11.93, 11.93, 12, 12.099999999999996, 12.1, 12.1, 12, 12.099999999999996, 12.1, 12.1, 12, 8.5, 8.5, 8.5, 12, 9.449212518748844, 11.3329298633798, 8.33340628843763, 290, 10.070747606068108, 10.1152773249927, 10.0454712184948, 12, 9.462456558110478, 11.252644710301, 8.46947231900492, 289, 11.7675976949114, 11.7675976949114, 11.7675976949114, 12, 11.9379666559936, 11.9379666559936, 11.9379666559936, 12, 11.9379666559936, 11.9379666559936, 11.9379666559936, 12, 8.343558570061111, 8.35371085168459, 8.33340628843763, 12, , , , , 1.213, 1.213, 1.213, 1, 246.9994659423828, 248.258, 245.184, 60, , , , , 163724.5, 163756.0, 163657.0, 60, 8.000370025634766, 8.1, 8.0, 540, 8903.916983545001, 8903.9180438, 8903.915932, 60, 89.06528305908336, 89.06530073, 89.0652655333333, 60, 5311.092072300001, 5311.2380828, 5310.944857, 60, 53.18486787166666, 53.18730138, 53.1824142833333, 60, , , , , , , , , 247.02479553222656, 248.12, 246.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 163724.67666666632, 163756.76, 163656.86, 600, 0.5, 0.5, 0.5, 1202, 7.3708648681640625, 7.4, 7.31, 601, 7.3708648681640625, 7.4, 7.31, 601, 0.0, 0.0, 0.0, 601, 0.006539101497504095, 0.01, -0.01, 601, 3.318083333333345, 3.59, 3.12, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.914901819997, 8903.915954, 8903.913869, 600, 89.06524836366653, 89.0652659, 89.06523115, 600, 5311.143699875002, 5311.292381, 5310.993741, 600, 53.18572833124999, 53.18820635, 53.1832290166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.5419134775374399, 0.55, 0.54, 601, -0.00021630615640598973, 0.04, -0.03, 601, -0.4099999999999971, -0.41, -0.41, 601, 0.000249584026622296, 0.04, -0.04, 601, 0.012146422628951747, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.0003161397670549082, 0.04, -0.04, 601, 0.32172333333333325, 0.3292, 0.3139, 60, , , , , , , , , , , , , , , , , 0.5958266666666667, 0.6097, 0.5814, 60, -0.015666666666666672, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573311551724138, 2.5739, 2.57278, 58, 32.00987931034483, 32.012, 32.0081, 58, 1438.9330344827586, 1438.966, 1438.901, 58, -1.320120689655172, -1.313, -1.3268, 58
2018-09-03 16:39:00, 4372.549999999999, 4373.16, 4371.94, 2, 4380.62, 4381.23, 4380.01, 2, 8.07, 8.07, 8.07, 2, 11.021308333333327, 11.026, 11.012, 120, 1491.0008166666678, 1491.021, 1490.966, 120, 992.2385000000002, 992.26, 992.18, 60, 7.0, 7.0, 7.0, 60, -0.2140000000000001, -0.14, -0.26, 60, -1.5, -1.5, -1.5, 12, -1.3390000000000017, -1.32, -1.35, 50, -1.283333333333334, -1.2, -1.3, 30, 94.05999999999999, 94.3, 93.9, 30, 557.0, 557.0, 557.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1384387310882667, -2.12426702403627, -2.15261484169531, 12, -1.0660000000000003, -1.06, -1.08, 60, -1.5983333333333323, -1.58, -1.6, 60, 0.1418357831094051, 0.142129, 0.141414, 521, 5.136879078694826, 5.137, 5.116, 521, -20.958003838771813, -20.85, -21.68, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0638192336047, 995.085547568711, 995.005319898047, 12, 995.0, 995.0, 995.0, 60, 95.39999999999999, 95.5, 95.3, 12, -1.410999999999998, -1.41, -1.44, 60, -1.5, -1.5, -1.5, 30, 95.40333333333338, 95.6, 95.3, 30, , , , , 2.1252100467681885, 360.0, 1.1, 599, 182.12521362304688, 189.9, 175.10000000000002, 599, 9.858263772954926, 11.1, 8.7, 599, 5.492339611053467, 360.0, 1.1, 288, 185.49234008789062, 215.2, 175.10000000000002, 288, 6.398110866546631, 6.95672559738159, 5.90990686416626, 12, 38.483333587646484, 38.5, 38.30000000000001, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 354.0, 354.0, 354.0, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 13.54157543182373, 43.6901819796541, 3.02054265203689, 288, 193.5415802001953, 223.690181979654, 183.020542652037, 288, 14.48692512512207, 15.0640516281128, 14.0037536621094, 12, 47.093502044677734, 47.1060673238956, 46.95528313598399, 12, 45.826663970947266, 45.8266653654028, 45.8266653654028, 12, 1.899993896484375, 1.8999939037130105, 1.89999390371293, 12, 2.1905593872070312, 2.19055944597296, 2.19055944597296, 12, 30.62997817993164, 38.0, 19.3, 599, 210.62997436523438, 218.0, 199.3, 599, 8.943238731218687, 10.8, 7.1, 599, 9.92881944444445, 11.1, 8.8, 288, 10.24869622834226, 10.2598335067638, 10.2278779472954, 12, 9.928446969696969, 11.05, 8.89, 288, 11.930000000000001, 11.93, 11.93, 12, 12.099999999999996, 12.1, 12.1, 12, 11.816666666666665, 12.1, 11.5, 12, 8.5, 8.5, 8.5, 12, 9.76240194841324, 10.9311571870385, 8.62573057546087, 288, 10.089420530752557, 10.1004471055653, 10.0690630197359, 12, 9.761733845304152, 10.8811747784992, 8.72124548137044, 288, 11.7675976949114, 11.7675976949114, 11.7675976949114, 12, 11.9379666559936, 11.9379666559936, 11.9379666559936, 12, 11.652900735981035, 11.9379666559936, 11.3329298633798, 12, 8.33340628843763, 8.33340628843763, 8.33340628843763, 12, , , , , , , , , 247.75575256347656, 249.187, 246.295, 60, , , , , 163824.5, 163856.0, 163757.0, 60, 7.9564008712768555, 8.0, 7.9, 539, 8903.914862456666, 8903.9158966, 8903.91383, 60, 89.06524770761114, 89.0652649433333, 89.0652305, 60, 5310.790142123334, 5310.939764, 5310.6387027, 60, 53.17983570205558, 53.1823294, 53.1773117116667, 60, , , , , , , , , 247.76365661621094, 248.42, 247.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 163824.67666666632, 163856.76, 163756.86, 600, 0.5, 0.5, 0.5, 1200, 7.312950611114502, 7.34, 7.29, 600, 7.312950611114502, 7.34, 7.29, 600, 0.0, 0.0, 0.0, 600, -0.0017000000000000012, -0.0, -0.01, 600, 3.004900000000017, 3.18, 2.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.912822863325, 8903.913866, 8903.911788, 600, 89.06521371438885, 89.0652311, 89.0651964666667, 600, 5310.838771736665, 5310.993235, 5310.682429, 600, 53.180646195611146, 53.1832205833333, 53.1780404833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2893333333333057, 1.3, 1.2, 1200, 0.5407500000000024, 0.55, 0.54, 600, -0.00039999999999999996, 0.03, -0.04, 600, -0.4099999999999971, -0.41, -0.41, 600, 0.00019999999999999987, 0.04, -0.03, 600, -0.04733333333333336, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0007499999999999997, 0.04, -0.04, 600, 0.32905500000000004, 0.3395, 0.3185, 60, , , , , , , , , , , , , , , , , 0.6094150000000002, 0.6288, 0.5898, 60, -0.07783333333333332, -0.02, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5734347368421058, 2.57388, 2.57304, 57, 32.00958421052632, 32.0113, 32.0083, 57, 1438.9414385964913, 1438.968, 1438.916, 57, -1.3182649122807018, -1.3127, -1.3236, 57
2018-09-03 16:40:00, 4368.124999999999, 4377.96, 4364.66, 6, 4376.195, 4386.03, 4372.73, 6, 8.07, 8.07, 8.07, 6, 11.026400000000006, 11.029, 11.022, 120, 1491.0500416666666, 1491.113, 1490.988, 120, 992.2319672131146, 992.26, 992.2, 61, 7.0, 7.0, 7.0, 61, -0.13999999999999993, -0.14, -0.14, 61, -1.5, -1.5, -1.5, 12, -1.3244000000000005, -1.31, -1.34, 50, -1.2266666666666663, -1.2, -1.3, 30, 94.29666666666667, 94.5, 94.0, 30, 540.5, 557.0, 524.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.149098413100232, -2.12426702403627, -2.20946953212257, 12, -1.0663333333333336, -1.06, -1.08, 60, -1.598333333333332, -1.58, -1.6, 60, 0.1410191551724137, 0.141502, 0.140758, 522, 5.1368793103448365, 5.137, 5.116, 522, -20.952203065134317, -20.44, -21.27, 522, -1.25, -1.2, -1.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 61, 995.0554619353019, 995.075518976549, 995.025376477697, 12, 995.0, 995.0, 995.0, 61, 95.325, 95.5, 94.9, 12, -1.4284999999999985, -1.41, -1.44, 60, -1.5, -1.5, -1.5, 30, 95.33333333333333, 95.5, 94.9, 30, , , , , 2.9014031887054443, 360.0, 1.1, 601, 182.90139770507812, 190.2, 174.89999999999998, 601, 10.618136439267888, 11.8, 8.9, 601, 5.420802116394043, 360.0, 1.1, 287, 185.42080688476562, 215.0, 175.10000000000002, 287, 6.05051851272583, 6.16043901443481, 5.99946451187134, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 36.533363342285156, 37.19999999999999, 35.19999999999999, 12, 354.0, 354.0, 354.0, 12, 354.7916564941406, 355.1, 354.29999999999995, 12, 13.404817581176758, 43.4879969163706, 2.91783996193745, 287, 193.40481567382812, 223.487996916371, 182.917839961937, 287, 14.1400785446167, 14.2482290267944, 14.0928583145142, 12, 46.955284118652344, 46.95528313598399, 46.95528313598399, 12, 45.114540100097656, 45.8266653654028, 43.6901819796541, 12, 1.899993896484375, 1.8999939037130105, 1.8999939037130105, 12, 2.7013332843780518, 2.91783996193745, 2.19055944597296, 12, 32.64501190185547, 39.4, 23.5, 602, 212.64500427246094, 219.4, 203.5, 602, 9.757641196013285, 11.1, 7.2, 602, 10.625783972125426, 11.8, 8.9, 287, 10.288641411504116, 10.3307665626084, 10.2467406380028, 12, 10.616316287878782, 11.71, 8.97, 288, 11.930000000000001, 11.93, 11.93, 12, 12.099999999999996, 12.1, 12.1, 12, 11.649999999999999, 11.8, 11.5, 12, 8.5, 8.5, 8.5, 12, 10.457872485211842, 11.631273813677, 8.7321577845101, 287, 10.1281446015726, 10.1694088384236, 10.0879225981011, 12, 10.448934830219633, 11.540297419875, 8.80598000630249, 288, 11.7675976949114, 11.7675976949114, 11.7675976949114, 12, 11.9379666559936, 11.9379666559936, 11.9379666559936, 12, 11.4821018385284, 11.631273813677, 11.3329298633798, 12, 8.33340628843763, 8.33340628843763, 8.33340628843763, 12, , , , , , , , , 247.51785278320312, 248.728, 246.667, 60, , , , , 163924.5, 163956.0, 163857.0, 60, 7.900000095367432, 7.9, 7.9, 543, 8903.912744981666, 8903.913794, 8903.9116922, 60, 89.06521241636113, 89.0652299, 89.06519487, 60, 5310.481429894998, 5310.6334803, 5310.3294088, 60, 53.17469049824999, 53.1772246716667, 53.1721568133333, 60, , , , , , , , , 247.574462890625, 248.07, 247.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 163924.67666666632, 163956.76, 163856.86, 600, 0.5, 0.5, 0.5, 1200, 7.270949363708496, 7.3, 7.23, 600, 7.270949363708496, 7.3, 7.23, 600, 0.0, 0.0, 0.0, 600, -0.0023000000000000017, -0.0, -0.01, 600, 2.9181666666666617, 3.09, 2.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.910733854998, 8903.911784, 8903.909689, 600, 89.06517889758338, 89.0651964, 89.0651614833333, 600, 5310.52781247666, 5310.681906, 5310.374645, 600, 53.17546354127772, 53.1780317666667, 53.17291075, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5404500000000028, 0.55, 0.54, 600, -0.00031666666666666643, 0.04, -0.05, 600, -0.4101333333333303, -0.41, -0.42, 600, 0.0004499999999999998, 0.04, -0.04, 600, -0.11816666666666656, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0019833333333333343, 0.04, -0.04, 600, 0.331605, 0.3388, 0.3203, 60, , , , , , , , , , , , , , , , , 0.6141333333333332, 0.6275, 0.5933, 60, -0.15450000000000005, -0.04, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573382586206896, 2.57391, 2.57304, 58, 32.009270689655175, 32.011, 32.0073, 58, 1438.9392068965517, 1438.966, 1438.92, 58, -1.3186413793103449, -1.3134, -1.3228, 58
2018-09-03 16:41:00, 4362.316666666667, 4369.33, 4340.92, 6, 4370.378333333333, 4377.39, 4348.98, 6, 8.061666666666667, 8.07, 8.06, 6, 11.035175000000013, 11.039, 11.029, 120, 1491.0737083333331, 1491.091, 1491.048, 120, 992.260333333333, 992.28, 992.17, 60, 7.0, 7.0, 7.0, 60, -0.16699999999999995, -0.14, -0.17, 60, -1.5, -1.5, -1.5, 12, -1.3250000000000008, -1.31, -1.34, 50, -1.2599999999999996, -1.2, -1.3, 30, 94.00999999999998, 94.1, 93.9, 30, 524.0, 524.0, 524.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.17629322119121, -2.15261484169531, -2.20946953212257, 12, -1.0683333333333336, -1.06, -1.08, 60, -1.5976666666666655, -1.58, -1.6, 60, 0.14149053846153842, 0.142387, 0.140669, 520, 5.136717307692316, 5.137, 5.116, 520, -20.976865384615603, -20.02, -21.27, 520, -1.25, -1.2, -1.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.085547128916, 995.105604108602, 994.995290742235, 12, 995.0, 995.0, 995.0, 60, 95.13333333333333, 95.3, 94.9, 12, -1.4154999999999982, -1.41, -1.44, 60, -1.5, -1.5, -1.5, 30, 95.13000000000005, 95.3, 94.9, 30, , , , , 3.7398922443389893, 360.0, 1.1, 598, 183.73989868164062, 194.0, 176.60000000000002, 598, 9.945986622073567, 10.9, 8.8, 598, 7.404180526733398, 360.0, 1.1, 289, 187.4041748046875, 214.0, 176.60000000000002, 289, 6.079649448394775, 6.19830513000488, 5.92733097076416, 11, 38.29999923706055, 38.30000000000001, 38.30000000000001, 11, 35.20000076293945, 35.19999999999999, 35.19999999999999, 11, 354.0818176269531, 354.29999999999995, 354.0, 11, 355.1000061035156, 355.1, 355.1, 11, 15.427249908447266, 42.462803153374, 4.43934110515542, 289, 195.42724609375, 222.462803153374, 184.439341105155, 289, 14.150641441345215, 14.2702131271362, 14.0136499404907, 11, 46.95528030395508, 46.95528313598399, 46.95528313598399, 11, 43.690181732177734, 43.6901819796541, 43.6901819796541, 11, 1.9792389869689941, 2.1905594459730082, 1.8999939037130105, 11, 2.917840003967285, 2.91783996193745, 2.91783996193745, 11, 32.0550651550293, 38.3, 24.9, 598, 212.05506896972656, 218.3, 204.9, 598, 8.629933110367892, 10.2, 6.3, 598, 9.990311418685117, 10.9, 8.8, 289, 10.298636604404846, 10.3364424410541, 10.2588969823101, 11, 10.00630997474746, 10.7545454545455, 9.01, 288, 11.925454545454546, 11.93, 11.92, 11, 12.099999999999996, 12.1, 12.1, 11, 11.799999999999999, 11.8, 11.8, 11, 8.5, 8.5, 8.5, 11, 9.823257354371663, 10.7294451612876, 8.62792090444772, 289, 10.135130426656119, 10.1749017798543, 10.0956020502517, 11, 9.839275758042293, 10.5864377126807, 8.83974124013564, 288, 11.763192680390766, 11.7675976949114, 11.757906662966, 11, 11.937966655993602, 11.9379666559936, 11.9379666559936, 11, 11.631273813677, 11.631273813677, 11.631273813677, 11, 8.33340628843763, 8.33340628843763, 8.33340628843763, 11, , , , , , , , , 248.36705017089844, 250.078, 247.257, 60, , , , , 164024.5, 164056.0, 163957.0, 60, 7.90000057220459, 7.9, 7.9, 537, 8903.910637016666, 8903.9116572, 8903.9096345, 60, 89.0651772836111, 89.0651942866667, 89.065160575, 60, 5310.171171274998, 5310.3242367, 5310.0179965, 60, 53.169519521250024, 53.1720706116667, 53.1669666083333, 60, , , , , , , , , 248.4333953857422, 249.13, 247.63, 600, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 164024.7303660562, 164056.86, 163956.86, 601, 0.5, 0.5, 0.5, 1200, 7.258133411407471, 7.29, 7.22, 600, 7.258133411407471, 7.29, 7.22, 600, 0.0, 0.0, 0.0, 600, -0.005849999999999949, -0.0, -0.01, 600, 3.027770382695491, 3.14, 2.83, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.908648823632, 8903.909685, 8903.907621, 601, 89.06514414706044, 89.0651614166667, 89.0651270166667, 601, 5310.217393805324, 5310.374119, 5310.061661, 601, 53.1702898967554, 53.1729019833333, 53.16769435, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.5401000000000025, 0.55, 0.54, 600, -0.00016666666666666699, 0.03, -0.04, 600, -0.4099833333333306, -0.4, -0.42, 600, -0.0002999999999999999, 0.04, -0.04, 600, -0.04466666666666669, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0007833333333333337, 0.04, -0.04, 600, 0.3323649999999999, 0.3403, 0.3238, 60, , , , , , , , , , , , , , , , , 0.6155366666666667, 0.6301, 0.5996, 60, -0.144, -0.02, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5732398275862067, 2.57406, 2.57262, 58, 32.00911551724138, 32.0111, 32.0074, 58, 1438.9310172413798, 1438.979, 1438.893, 58, -1.320322413793103, -1.3104, -1.3283, 58
2018-09-03 16:42:00, 4364.6483333333335, 4368.33, 4359.96, 6, 4372.724999999999, 4376.4, 4368.04, 6, 8.076666666666666, 8.08, 8.07, 6, 11.042033333333343, 11.047, 11.035, 120, 1491.0378583333331, 1491.104, 1490.961, 120, 992.2565, 992.28, 992.23, 60, 7.0, 7.0, 7.0, 60, -0.146, -0.11, -0.17, 60, -1.5, -1.5, -1.5, 12, -1.3428000000000007, -1.32, -1.35, 50, -1.2999999999999998, -1.3, -1.3, 30, 94.2266666666666, 94.3, 94.1, 30, 524.0, 524.0, 524.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1537976542889363, -2.15261484169531, -2.16680859281882, 12, -1.0646666666666675, -1.06, -1.08, 60, -1.5974999999999986, -1.58, -1.61, 60, 0.14274575670498094, 0.143, 0.142263, 522, 5.1368390804597786, 5.137, 5.116, 522, -21.02544061302705, -20.02, -21.27, 522, -1.25, -1.2, -1.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0822040771883, 995.105603901713, 995.065489922273, 12, 995.0, 995.0, 995.0, 60, 95.29166666666664, 95.3, 95.2, 12, -1.4384999999999988, -1.41, -1.44, 60, -1.5, -1.5, -1.5, 30, 95.29000000000002, 95.3, 95.2, 30, , , , , 4.750906944274902, 360.0, 1.1, 601, 184.7509002685547, 192.7, 176.0, 601, 10.33028286189682, 11.9, 8.9, 601, 8.5059814453125, 360.0, 1.1, 288, 188.5059814453125, 218.0, 176.0, 288, 6.227062702178955, 6.47778749465942, 6.09606647491455, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 35.750003814697266, 35.900000000000006, 35.0, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 355.70001220703125, 356.0, 355.1, 12, 16.529409408569336, 46.5139116578933, 3.83134148284525, 288, 196.52940368652344, 226.513911657893, 183.831341482845, 288, 14.3010835647583, 14.5422515869141, 14.1563520431519, 12, 46.955284118652344, 46.95528313598399, 46.95528313598399, 12, 44.21026611328125, 44.3636951984929, 43.4430902170718, 12, 2.1905593872070312, 2.1905594459730082, 2.1905594459730082, 12, 3.526844024658203, 3.83134148284525, 2.91783996193745, 12, 34.55686950683594, 41.7, 25.2, 601, 214.55686950683594, 221.7, 205.2, 601, 8.998169717138097, 11.2, 6.5, 601, 10.37187499999999, 11.9, 9.1, 288, 10.233177463621375, 10.2518390006939, 10.2168399168399, 12, 10.352400125825733, 11.76, 9.10909090909091, 289, 11.92, 11.92, 11.92, 12, 12.099999999999996, 12.1, 12.1, 12, 11.850000000000001, 11.9, 11.8, 12, 8.5, 8.5, 8.5, 12, 10.206994234088192, 11.7333185807448, 8.92935606898495, 288, 10.069655967003609, 10.0890214016768, 10.0544263459064, 12, 10.187148056193488, 11.5930767043985, 8.93965893494249, 289, 11.757906662966002, 11.757906662966, 11.757906662966, 12, 11.9379666559936, 11.9379666559936, 11.9379666559936, 12, 11.682296197210897, 11.7333185807448, 11.631273813677, 12, 8.33340628843763, 8.33340628843763, 8.33340628843763, 12, , , , , , , , , 248.34710693359375, 250.187, 246.404, 60, , , , , 164124.5, 164156.0, 164057.0, 60, 7.88761568069458, 8.0, 7.8, 541, 8903.90859717833, 8903.9096005, 8903.9075919, 60, 89.06514328630553, 89.0651600083333, 89.0651265316667, 60, 5309.861108691665, 5310.0127974, 5309.7093992, 60, 53.16435181152778, 53.1668799566667, 53.16182332, 60, , , , , , , , , 248.36380004882812, 249.0, 247.46, 600, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 164124.79834724517, 164156.77, 164056.97, 599, 0.5, 0.5, 0.5, 1200, 7.246750354766846, 7.29, 7.21, 600, 7.2467451095581055, 7.29, 7.21, 599, 0.0, 0.0, 0.0, 599, 0.00836393989983295, 0.01, -0.0, 599, 3.188146911519192, 3.39, 3.04, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.90656782471, 8903.907617, 8903.90551, 599, 89.0651094637451, 89.06512695, 89.0650918333333, 599, 5309.910143033388, 5310.061142, 5309.758097, 599, 53.165169050556564, 53.1676857, 53.16263495, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.5413021702838082, 0.55, 0.54, 599, -0.0003672787979966606, 0.04, -0.04, 599, -0.40989983305508865, -0.4, -0.42, 599, -8.347245409015051e-05, 0.04, -0.04, 599, 0.02000000000000003, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, 0.00016694490818030055, 0.04, -0.04, 599, 0.3289049999999999, 0.3385, 0.3202, 60, , , , , , , , , , , , , , , , , 0.6091383333333333, 0.6269, 0.5931, 60, -0.10283333333333328, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5733203448275863, 2.57413, 2.5728, 58, 32.00906379310345, 32.0136, 32.0074, 58, 1438.9361206896556, 1438.987, 1438.905, 58, -1.3192413793103444, -1.3085, -1.3258, 58
2018-09-03 16:43:00, 4368.596666666666, 4369.7, 4367.85, 3, 4376.666666666667, 4377.77, 4375.92, 3, 8.07, 8.07, 8.07, 3, 11.048024999999988, 11.051, 11.044, 120, 1491.0824499999997, 1491.104, 1491.058, 120, 992.2408333333337, 992.27, 992.21, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, -1.5, -1.5, -1.5, 12, -1.3556000000000004, -1.35, -1.37, 50, -1.2999999999999998, -1.3, -1.3, 29, 94.11034482758615, 94.2, 94.0, 29, 524.0, 524.0, 524.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1538020666094098, -2.13843432753322, -2.16680859281882, 12, -1.062333333333334, -1.06, -1.08, 60, -1.595999999999999, -1.58, -1.6, 60, 0.1430864329501917, 0.143249, 0.140277, 522, 5.136879310344836, 5.137, 5.116, 522, -20.951609195402515, -17.12, -21.27, 522, -1.25, -1.2, -1.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0671611381271, 995.095575142929, 995.045432876067, 12, 995.0, 995.0, 995.0, 60, 95.29166666666669, 95.4, 95.2, 12, -1.4399999999999988, -1.44, -1.44, 60, -1.5, -1.5, -1.5, 30, 95.2933333333333, 95.4, 95.2, 30, , , , , 6.349852085113525, 360.0, 1.1, 601, 186.349853515625, 191.3, 180.0, 601, 10.921297836938457, 12.0, 9.5, 601, 6.908015727996826, 360.0, 1.1, 289, 186.90802001953125, 219.7, 180.0, 289, 6.617825031280518, 6.68127298355103, 6.57005643844604, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 356.0, 356.0, 356.0, 12, 14.814472198486328, 48.1217522675809, 7.8, 289, 194.81446838378906, 228.121752267581, 187.8, 289, 14.68366527557373, 14.7674112319946, 14.5932235717773, 12, 48.12174987792969, 48.1217522675809, 48.1217522675809, 12, 48.12174987792969, 48.1217522675809, 48.1217522675809, 12, 2.1905593872070312, 2.19055944597296, 2.19055944597296, 12, 3.83134126663208, 3.83134148284525, 3.83134148284525, 12, 35.693965911865234, 40.7, 28.1, 599, 215.6939697265625, 220.7, 208.1, 599, 8.821869782971616, 10.4, 5.9, 599, 10.926643598615925, 12.0, 9.8, 289, 10.247778284108659, 10.2655339805825, 10.2193481276005, 12, 10.93460542929292, 11.8727272727273, 9.92727272727273, 288, 11.92, 11.92, 11.92, 12, 12.099999999999996, 12.1, 12.1, 12, 11.966666666666667, 12.0, 11.9, 12, 8.5, 8.5, 8.5, 12, 10.76359313707849, 11.8378039763545, 9.63788535667866, 289, 10.08376083479835, 10.1011576072915, 10.0546902475305, 12, 10.771728870437876, 11.7082022238243, 9.76662529914731, 288, 11.757906662966002, 11.757906662966, 11.757906662966, 12, 11.9379666559936, 11.9379666559936, 11.9379666559936, 12, 11.802975511151269, 11.8378039763545, 11.7333185807448, 12, 8.33340628843763, 8.33340628843763, 8.33340628843763, 12, 1.176, 1.176, 1.176, 1, , , , , 248.57386779785156, 250.801, 246.7, 60, , , , , 164224.5, 164256.0, 164157.0, 60, 7.802407264709473, 7.9, 7.8, 540, 8903.906567978333, 8903.9075576, 8903.9056083, 60, 89.06510946630556, 89.06512596, 89.0650934716667, 60, 5309.554459250002, 5309.7041916, 5309.4077801, 60, 53.15924098749998, 53.1617365266667, 53.156796335, 60, , , , , , , , , 248.6076202392578, 249.21, 247.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 601, 164224.74021630592, 164256.87, 164156.87, 601, 0.5, 0.5, 0.5, 1200, 7.237349987030029, 7.28, 7.22, 600, 7.23737096786499, 7.28, 7.22, 601, 0.0, 0.0, 0.0, 601, 0.0006489184692179703, 0.01, 0.0, 601, 3.329850000000007, 3.57, 3.17, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.904468958335, 8903.905507, 8903.903472, 600, 89.06507448263879, 89.0650917833333, 89.0650578666667, 600, 5309.606519886665, 5309.757569, 5309.455121, 600, 53.16010866477779, 53.16262615, 53.15758535, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5420632279534138, 0.55, 0.54, 601, 3.327787021630587e-05, 0.03, -0.03, 601, -0.41008319467553783, -0.41, -0.42, 601, -0.00013311148086522456, 0.03, -0.04, 601, 0.015166666666666643, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.00014975041597337714, 0.05, -0.04, 601, 0.3200733333333332, 0.3362, 0.305, 60, , , , , , , , , , , , , , , , , 0.59278, 0.6226, 0.5649, 60, -0.020666666666666673, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57363303030303, 2.57401, 2.57335, 33, 32.009039393939396, 32.0101, 32.008, 33, 1438.9551212121212, 1438.978, 1438.939, 33, -1.3152363636363635, -1.3104, -1.3187, 33
2018-09-03 16:44:00, 4358.8875, 4364.54, 4346.2, 4, 4366.9625, 4372.62, 4354.28, 4, 8.075, 8.08, 8.07, 4, 11.049466666666662, 11.052, 11.047, 120, 1491.0320666666662, 1491.074, 1491.014, 120, 992.260333333333, 992.28, 992.21, 60, 7.0, 7.0, 7.0, 60, -0.11900000000000008, -0.11, -0.12, 60, -1.5, -1.5, -1.5, 12, -1.3687999999999996, -1.35, -1.37, 50, -1.2999999999999998, -1.3, -1.3, 30, 94.33666666666669, 94.5, 94.1, 30, 524.0, 524.0, 524.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1490818338946203, -2.11011290498823, -2.16680859281882, 12, -1.062000000000001, -1.06, -1.08, 60, -1.595999999999999, -1.58, -1.6, 60, 0.14287641187739458, 0.143215, 0.141236, 522, 5.136839080459778, 5.158, 5.116, 522, -20.99741379310368, -18.78, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0863821675379, 995.105603421608, 995.045432459244, 12, 995.0, 995.0, 995.0, 60, 95.32499999999999, 95.6, 95.2, 12, -1.4399999999999988, -1.44, -1.44, 60, -1.5, -1.5, -1.5, 29, 95.32758620689656, 95.6, 95.2, 29, , , , , 0.0853000059723854, 360.0, 1.1, 600, 180.08529663085938, 184.6, 173.39999999999998, 600, 9.897666666666678, 11.2, 9.0, 600, 7.103046417236328, 360.0, 1.1, 287, 187.10304260253906, 216.9, 173.39999999999998, 287, 6.819967746734619, 6.94199371337891, 6.58008193969727, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 353.6499938964844, 354.29999999999995, 353.4, 12, 354.0749206542969, 356.0, 353.4, 12, 15.010309219360352, 45.2879142867069, 1.09472709991822, 287, 195.01031494140625, 225.287914286707, 181.094727099918, 287, 14.860698699951172, 14.979528427124, 14.6360111236572, 12, 48.12174987792969, 48.1217522675809, 48.1217522675809, 12, 48.12174987792969, 48.1217522675809, 48.1217522675809, 12, 1.3939064741134644, 2.19055944597296, 1.09472709991822, 12, 1.804013967514038, 3.83134148284525, 1.09472709991822, 12, 30.869916915893555, 40.7, 19.8, 602, 210.8699188232422, 220.7, 199.8, 602, 9.290365448504987, 10.9, 7.2, 602, 9.95017421602787, 11.2, 9.0, 287, 10.241736298245657, 10.2642287694974, 10.2167128987517, 12, 9.956139520202022, 11.18, 9.11, 288, 11.92, 11.92, 11.92, 12, 12.099999999999996, 12.1, 12.1, 12, 12.0, 12.0, 12.0, 12, 8.5, 8.5, 8.5, 12, 9.794497218230191, 11.0395840248, 8.83870509901694, 287, 10.0798334509974, 10.103050007894, 10.0546145482203, 12, 9.800446988685756, 11.0177815258371, 8.94891892365676, 288, 11.757906662966002, 11.757906662966, 11.757906662966, 12, 11.9379666559936, 11.9379666559936, 11.9379666559936, 12, 11.837803976354502, 11.8378039763545, 11.8378039763545, 12, 8.33340628843763, 8.33340628843763, 8.33340628843763, 12, , , , , , , , , 248.62515258789062, 249.793, 247.343, 60, , , , , 164324.5, 164356.0, 164257.0, 60, 7.80018424987793, 7.9, 7.8, 542, 8903.904621971667, 8903.9055756, 8903.9036703, 60, 89.06507703286111, 89.0650929266667, 89.0650611716667, 60, 5309.2577094, 5309.4028126, 5309.1130222, 60, 53.15429515666666, 53.1567135433333, 53.1518837033333, 60, , , , , , , , , 248.71498107910156, 249.33, 248.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 164324.79988313833, 164356.77, 164256.97, 599, 0.5, 0.5, 0.5, 1198, 7.249966621398926, 7.28, 7.22, 599, 7.249966621398926, 7.28, 7.22, 599, 0.0, 0.0, 0.0, 599, 0.004190317195325526, 0.01, -0.0, 599, 3.036983333333353, 3.26, 2.9, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.902556043331, 8903.903469, 8903.901642, 600, 89.06504260072226, 89.0650578166667, 89.0650273666667, 600, 5309.3064548883385, 5309.45463, 5309.158821, 600, 53.15510758147219, 53.1575771666667, 53.1526470166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.5408347245409033, 0.55, 0.54, 599, 0.00010016694490818013, 0.03, -0.04, 599, -0.4099999999999971, -0.41, -0.41, 599, 8.347245409015028e-05, 0.04, -0.04, 599, -9.267304045285113e-18, 2.8, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.00016694490818030066, 0.05, -0.05, 599, 0.31375833333333336, 0.3229, 0.3073, 60, , , , , , , , , , , , , , , , , 0.5810716666666665, 0.598, 0.5691, 60, -0.0008333333333333334, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573504756097561, 2.57397, 2.5731, 82, 32.008823170731716, 32.0111, 32.0073, 82, 1438.9480487804876, 1438.977, 1438.923, 82, -1.3166792682926831, -1.3104, -1.3218, 82
2018-09-03 16:45:00, 4369.153333333333, 4374.32, 4363.24, 6, 4377.223333333333, 4382.39, 4371.31, 6, 8.07, 8.07, 8.07, 6, 11.049175000000002, 11.052, 11.045, 120, 1491.0155000000007, 1491.041, 1490.99, 120, 992.2558333333337, 992.28, 992.22, 60, 5.8, 7.0, 4.0, 60, -0.1119999999999999, -0.1, -0.12, 60, -1.5, -1.5, -1.5, 12, -1.3683999999999992, -1.35, -1.37, 50, -1.2999999999999998, -1.3, -1.3, 30, 94.3866666666667, 94.5, 94.3, 30, 524.0, 524.0, 524.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1242813093871535, -2.09597194425214, -2.15261484169531, 12, -1.0601666666666676, -1.05, -1.08, 60, -1.5946666666666656, -1.58, -1.6, 60, 0.14289723800383883, 0.143046, 0.141088, 521, 5.136798464491371, 5.137, 5.116, 521, -20.99844529750502, -18.78, -21.27, 521, -1.25, -1.2, -1.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0830391251893, 995.105603296451, 995.045432239038, 12, 995.0, 995.0, 995.0, 60, 95.49999999999999, 95.7, 95.3, 12, -1.4399999999999988, -1.44, -1.44, 60, -1.5, -1.5, -1.5, 30, 95.51333333333338, 95.7, 95.3, 30, , , , , 3.2538251876831055, 360.0, 1.1, 600, 183.2538299560547, 188.8, 175.39999999999998, 600, 10.824499999999984, 12.5, 8.6, 600, 5.342121601104736, 360.0, 1.1, 288, 185.3421173095703, 215.4, 175.70000000000005, 288, 6.7661614418029785, 6.90085554122925, 6.59368324279785, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 353.3999938964844, 353.4, 353.4, 12, 353.3999938964844, 353.4, 353.4, 12, 13.219651222229004, 43.7864007856118, 3.43643139736737, 288, 193.2196502685547, 223.786400785612, 183.436431397367, 288, 14.791421890258789, 14.9469766616821, 14.614670753479, 12, 48.12174987792969, 48.1217522675809, 48.1217522675809, 12, 45.28791427612305, 45.2879142867069, 45.2879142867069, 12, 1.0947271585464478, 1.09472709991822, 1.09472709991822, 12, 1.0947271585464478, 1.09472709991822, 1.09472709991822, 12, 33.4016227722168, 41.8, 24.5, 599, 213.40162658691406, 221.8, 204.5, 599, 9.32070116861434, 12.2, 7.1, 599, 10.835416666666667, 12.4, 8.6, 288, 10.274182186609282, 10.3258835758836, 10.2437196391395, 12, 10.822383207070713, 12.26, 8.79090909090909, 288, 12.005, 12.26, 11.92, 12, 12.174999999999999, 12.4, 12.1, 12, 11.924999999999999, 12.4, 11.4, 12, 8.5, 8.5, 8.5, 12, 10.676762409133739, 12.2399382985854, 8.43883646352635, 288, 10.111918380831119, 10.162712637243, 10.0803286399433, 12, 10.663778587337951, 12.1092403215815, 8.63824794334602, 288, 11.845740077619874, 12.1092403215815, 11.757906662966, 12, 12.01583760587341, 12.2399382985854, 11.9379666559936, 12, 11.75773394832494, 12.2399382985854, 11.239774416574, 12, 8.33340628843763, 8.33340628843763, 8.33340628843763, 12, , , , , , , , , 247.9772491455078, 249.334, 246.861, 60, , , , , 164424.5, 164456.0, 164357.0, 60, 7.8000006675720215, 7.8, 7.8, 539, 8903.902666551669, 8903.9036378, 8903.9016826, 60, 89.06504444252778, 89.06506063, 89.0650280433333, 60, 5308.964586065003, 5309.1081717, 5308.8209492, 60, 53.149409767749994, 53.1518028616667, 53.14701582, 60, , , , , , , , , 248.12918090820312, 248.65, 247.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 164424.63310517505, 164456.67, 164356.87, 599, 0.5, 0.5, 0.5, 1200, 7.239299774169922, 7.25, 7.22, 600, 7.239299774169922, 7.25, 7.22, 600, 0.0, 0.0, 0.0, 600, -8.333333333333349e-05, 0.01, -0.01, 600, 2.8188313856427403, 2.94, 2.71, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.90066998498, 8903.901639, 8903.899686, 599, 89.06501116641611, 89.0650273166667, 89.0649947666667, 599, 5309.011553632713, 5309.158327, 5308.86529, 599, 53.15019256054536, 53.1526387833333, 53.1477548333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.5402166666666693, 0.55, 0.54, 600, -0.0004166666666666667, 0.03, -0.04, 600, -0.4099999999999971, -0.41, -0.41, 600, 0.0004333333333333329, 0.04, -0.04, 600, -0.041166666666666685, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0007666666666666671, 0.04, -0.04, 600, 0.3132566666666667, 0.3201, 0.3052, 60, , , , , , , , , , , , , , , , , 0.5801650000000002, 0.5929, 0.5653, 60, -0.0030000000000000005, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5733422413793097, 2.57422, 2.57281, 58, 32.00923620689656, 32.0119, 32.0072, 58, 1438.9368620689654, 1438.986, 1438.905, 58, -1.3191172413793104, -1.3087, -1.326, 58
2018-09-03 16:46:00, 4364.294999999999, 4369.48, 4360.9, 4, 4372.3550000000005, 4377.54, 4368.96, 4, 8.06, 8.06, 8.06, 4, 11.040216666666662, 11.047, 11.027, 120, 1490.9882166666655, 1491.014, 1490.966, 120, 992.2123333333334, 992.25, 992.1, 60, 4.0, 4.0, 4.0, 60, -0.09999999999999991, -0.1, -0.1, 60, -1.5, -1.5, -1.5, 12, -1.3474000000000017, -1.34, -1.37, 50, -1.3, -1.3, -1.3, 28, 94.31071428571427, 94.5, 94.0, 28, 492.0, 492.0, 492.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.152618150935665, -2.13843432753322, -2.16680859281882, 12, -1.059833333333334, -1.05, -1.06, 60, -1.5976666666666655, -1.58, -1.6, 60, 0.1427017107279693, 0.142901, 0.14254, 522, 5.136919540229893, 5.137, 5.116, 522, -21.060000000000237, -20.85, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0404178778687, 995.075517610522, 994.925090318953, 12, 995.0, 995.0, 995.0, 60, 95.3, 95.4, 95.2, 12, -1.4399999999999988, -1.44, -1.44, 60, -1.5, -1.5, -1.5, 30, 95.30000000000001, 95.4, 95.2, 30, , , , , 2.919886350631714, 360.0, 1.1, 600, 182.91989135742188, 193.2, 175.39999999999998, 600, 10.984666666666671, 12.1, 10.0, 600, 10.640961647033691, 360.0, 1.1, 287, 190.64096069335938, 214.8, 176.29999999999995, 287, 6.718075275421143, 6.85199403762817, 6.5949501991272, 11, 39.70000076293945, 39.69999999999999, 39.69999999999999, 11, 36.21818542480469, 36.900000000000006, 35.400000000000006, 11, 353.3999938964844, 353.4, 353.4, 11, 355.0727844238281, 355.70000000000005, 353.4, 11, 18.59136390686035, 43.0911879891844, 4.04777054010141, 287, 198.59136962890625, 223.091187989184, 184.047770540101, 287, 14.717316627502441, 14.8518762588501, 14.5963821411133, 11, 48.12175369262695, 48.1217522675809, 48.1217522675809, 11, 44.605411529541016, 45.2879142867069, 43.7864007856118, 11, 1.0947271585464478, 1.09472709991822, 1.09472709991822, 11, 2.794022560119629, 3.43643139736737, 1.09472709991822, 11, 31.510353088378906, 36.9, 20.3, 601, 211.51036071777344, 216.9, 200.3, 601, 10.413810316139763, 11.8, 7.6, 601, 11.100000000000001, 12.0, 10.4, 287, 10.376425734938854, 10.4329982668977, 10.3276603119584, 11, 11.088403547671843, 11.97, 10.4272727272727, 287, 12.260000000000002, 12.26, 12.26, 11, 12.400000000000004, 12.4, 12.4, 11, 12.400000000000004, 12.4, 12.4, 11, 8.5, 8.5, 8.5, 11, 10.942131025584267, 11.8400333710121, 10.2316597485002, 287, 10.215133464065918, 10.2699835897326, 10.1660999239371, 11, 10.930352403389849, 11.8073907807159, 10.2657499067945, 287, 12.109240321581497, 12.1092403215815, 12.1092403215815, 11, 12.2399382985854, 12.2399382985854, 12.2399382985854, 11, 12.2399382985854, 12.2399382985854, 12.2399382985854, 11, 8.33340628843763, 8.33340628843763, 8.33340628843763, 11, , , , , , , , , 247.42665100097656, 248.52, 246.251, 60, , , , , 164524.5, 164556.0, 164457.0, 60, 7.800000190734863, 7.8, 7.8, 541, 8903.900643105002, 8903.9016489, 8903.8996169, 60, 89.06501071841666, 89.0650274816667, 89.064993615, 60, 5308.671600643331, 5308.8160648, 5308.5240933, 60, 53.14452667738888, 53.1469344133333, 53.1420682216667, 60, , , , , , , , , 247.63949584960938, 248.4, 246.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 164524.51999999976, 164556.67, 164456.77, 600, 0.5, 0.5, 0.5, 1200, 7.254833221435547, 7.28, 7.22, 600, 7.254833221435547, 7.28, 7.22, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, 2.7652999999999905, 2.97, 2.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.898659274995, 8903.899683, 8903.897616, 600, 89.06497765458329, 89.0649947166667, 89.0649602666667, 600, 5308.722144544999, 5308.864791, 5308.575152, 600, 53.145369075750025, 53.1477465166667, 53.1429192, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5400166666666689, 0.55, 0.54, 600, 0.0003333333333333334, 0.04, -0.04, 600, -0.41259999999999547, -0.41, -0.42, 600, -0.0007833333333333337, 0.05, -0.04, 600, -0.025666666666666664, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00043333333333333353, 0.04, -0.04, 600, 0.3204449999999999, 0.3343, 0.3076, 60, , , , , , , , , , , , , , , , , 0.5934616666666666, 0.6192, 0.5696, 60, -0.032833333333333346, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573621379310344, 2.57394, 2.57337, 58, 32.009196551724145, 32.0108, 32.0075, 58, 1438.9540000000004, 1438.972, 1438.939, 58, -1.3155379310344826, -1.3118, -1.319, 58
2018-09-03 16:47:00, 4360.082, 4363.59, 4357.11, 5, 4368.152, 4371.65, 4365.17, 5, 8.07, 8.08, 8.06, 5, 11.029899999999996, 11.033, 11.026, 120, 1490.9698333333326, 1490.976, 1490.952, 120, 992.2353333333338, 992.37, 992.21, 60, 6.7, 7.0, 4.0, 60, -0.13599999999999993, -0.1, -0.14, 60, -1.5, -1.5, -1.5, 12, -1.3300000000000014, -1.32, -1.34, 50, -1.2999999999999998, -1.3, -1.3, 29, 93.98965517241379, 94.2, 93.9, 29, 492.0, 492.0, 492.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1597370706488284, -2.09597194425214, -2.1810156072799, 12, -1.0581666666666671, -1.05, -1.06, 60, -1.5953333333333322, -1.58, -1.6, 60, 0.1430719750479846, 0.143364, 0.142781, 521, 5.136919385796553, 5.137, 5.116, 521, -21.002360844529978, -20.85, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.058803187981, 995.125659665627, 995.035403346597, 12, 995.0, 995.0, 995.0, 60, 95.25, 95.7, 95.1, 12, -1.4399999999999988, -1.44, -1.44, 60, -1.5, -1.5, -1.5, 30, 95.25333333333332, 95.7, 95.1, 30, , , , , 4.758320331573486, 360.0, 1.1, 599, 184.75831604003906, 189.9, 179.70000000000005, 599, 10.718697829716183, 11.6, 9.7, 599, 7.205679416656494, 360.0, 1.1, 289, 187.20567321777344, 215.8, 179.70000000000005, 289, 6.8034796714782715, 6.86864328384399, 6.76456928253174, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 35.71666717529297, 35.80000000000001, 35.19999999999999, 12, 353.3999938964844, 353.4, 353.4, 12, 355.92498779296875, 356.29999999999995, 355.70000000000005, 12, 15.11620044708252, 44.1010123048106, 7.49501517198753, 289, 195.11619567871094, 224.101012304811, 187.495015171988, 289, 14.781591415405273, 14.814474105835, 14.740140914917, 12, 48.12174987792969, 48.1217522675809, 48.1217522675809, 12, 44.02037048339844, 44.1010123048106, 43.44790887427399, 12, 1.0947271585464478, 1.09472709991822, 1.09472709991822, 12, 3.6655330657958984, 4.04777054010141, 3.436431397366988, 12, 33.66891098022461, 39.4, 26.8, 599, 213.66891479492188, 219.4, 206.8, 599, 8.735392320534219, 11.5, 4.6, 599, 10.740484429065742, 11.6, 9.7, 289, 10.429598742265833, 10.4413745227352, 10.4091256072172, 12, 10.747812500000002, 11.33, 9.77, 288, 12.26, 12.26, 12.26, 12, 12.400000000000004, 12.4, 12.4, 12, 12.350000000000001, 12.4, 12.0, 12, 8.5, 8.5, 8.5, 12, 10.574854777806546, 11.4352287887107, 9.53256845768459, 289, 10.265551138127384, 10.2770947484652, 10.2445665113578, 12, 10.582505952844281, 11.1807370994544, 9.60278198461389, 288, 12.109240321581497, 12.1092403215815, 12.1092403215815, 12, 12.2399382985854, 12.2399382985854, 12.2399382985854, 12, 12.173003688400543, 12.2399382985854, 11.8400333710121, 12, 8.33340628843763, 8.33340628843763, 8.33340628843763, 12, , , , , , , , , 248.3072052001953, 249.359, 247.168, 60, , , , , 164624.5, 164656.0, 164557.0, 60, 7.799999713897705, 7.8, 7.8, 538, 8903.898580048331, 8903.8995821, 8903.8976019, 60, 89.0649763341389, 89.064993035, 89.0649600316667, 60, 5308.367914029999, 5308.5189478, 5308.2170723, 60, 53.13946523383334, 53.1419824633333, 53.136951205, 60, , , , , , , , , 248.50537109375, 249.08, 247.76, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 602, 164624.6346179405, 164656.88, 164556.77, 602, 0.5, 0.5, 0.5, 1202, 7.198935508728027, 7.24, 7.15, 601, 7.198935508728027, 7.24, 7.15, 601, 0.0, 0.0, 0.0, 601, 0.005008319467554043, 0.01, -0.01, 601, 2.814725457570694, 2.91, 2.74, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.8966114193, 8903.897613, 8903.895639, 601, 89.06494352365499, 89.0649602166667, 89.0649273166667, 601, 5308.423895900162, 5308.574631, 5308.27199, 601, 53.140398265002794, 53.1429105166667, 53.1378665, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.540149750415976, 0.55, 0.54, 601, 0.0003660565723793679, 0.04, -0.04, 601, -0.4224958402662231, -0.41, -0.43, 601, -0.000582362728785358, 0.04, -0.03, 601, -0.05440931780366058, 2.9, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.0007487520798668889, 0.05, -0.05, 601, 0.3274966666666667, 0.3373, 0.3182, 60, , , , , , , , , , , , , , , , , 0.6065333333333333, 0.6247, 0.5893, 60, -0.03649999999999998, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573420701754386, 2.57393, 2.573, 57, 32.009352631578956, 32.0116, 32.0075, 57, 1438.941210526316, 1438.973, 1438.915, 57, -1.3182333333333327, -1.3114, -1.3238, 57
2018-09-03 16:48:00, 4366.91, 4369.59, 4361.9, 5, 4374.9839999999995, 4377.67, 4369.97, 5, 8.074, 8.08, 8.07, 5, 11.02168333333334, 11.029, 11.016, 120, 1490.9220500000004, 1490.96, 1490.883, 120, 992.220333333333, 992.26, 992.2, 60, 7.0, 7.0, 7.0, 60, -0.13599999999999998, -0.13, -0.14, 60, -1.5, -1.5, -1.5, 12, -1.3621999999999994, -1.34, -1.38, 50, -1.2999999999999996, -1.3, -1.3, 31, 94.47741935483867, 94.6, 94.2, 31, 475.5, 492.0, 459.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0971613120559525, -2.0818441157702, -2.13843432753322, 12, -1.0563333333333338, -1.05, -1.06, 60, -1.591999999999999, -1.58, -1.6, 60, 0.14354247126436767, 0.143719, 0.143266, 522, 5.136718390804606, 5.137, 5.116, 522, -21.076896551724374, -20.85, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0454316672103, 995.085545543222, 995.035403092774, 12, 995.0, 995.0, 995.0, 60, 95.69166666666668, 95.8, 95.4, 12, -1.4654999999999991, -1.44, -1.47, 60, -1.5, -1.5, -1.5, 30, 95.69, 95.8, 95.4, 30, , , , , 5.043333530426025, 360.0, 1.1, 600, 185.0433349609375, 191.3, 179.70000000000005, 600, 10.714666666666695, 11.8, 9.6, 600, 7.727250099182129, 360.0, 1.1, 287, 187.7272491455078, 215.9, 179.70000000000005, 287, 6.987148761749268, 7.18395185470581, 6.78156518936157, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 35.80833435058594, 35.900000000000006, 35.80000000000001, 12, 353.3999938964844, 353.4, 353.4, 12, 357.7250061035156, 359.70000000000005, 356.29999999999995, 12, 15.644189834594727, 44.2265472662859, 7.49555112115546, 287, 195.64419555664062, 224.226547266286, 187.495551121155, 287, 14.956059455871582, 15.1280851364136, 14.7564449310303, 12, 48.12174987792969, 48.1217522675809, 48.1217522675809, 12, 44.111473083496094, 44.22654726628599, 44.1010123048106, 12, 1.0947271585464478, 1.09472709991822, 1.09472709991822, 12, 5.491395950317383, 7.495015171988001, 4.04777054010141, 12, 34.45733642578125, 41.8, 26.1, 599, 214.45733642578125, 221.8, 206.1, 599, 9.16110183639399, 11.4, 7.2, 599, 10.75505226480836, 11.8, 9.8, 287, 10.472968415753227, 10.5211384935786, 10.4073213046496, 12, 10.761890782828281, 11.5727272727273, 9.88, 288, 12.26, 12.26, 12.26, 12, 12.400000000000004, 12.4, 12.4, 12, 11.9, 12.0, 11.8, 12, 8.549999999999999, 8.6, 8.5, 12, 10.590786764850588, 11.6350663074079, 9.63152237799281, 287, 10.312022315698925, 10.3597209243338, 10.2450582294245, 12, 10.597583515188015, 11.4059061766675, 9.71337460429009, 288, 12.109240321581497, 12.1092403215815, 12.1092403215815, 12, 12.2399382985854, 12.2399382985854, 12.2399382985854, 12, 11.737549839209999, 11.8400333710121, 11.6350663074079, 12, 8.385621664439384, 8.43883646352635, 8.33340628843763, 12, , , , , 1.022, 1.022, 1.022, 1, 248.638427734375, 249.601, 246.616, 60, , , , , 164724.5, 164756.0, 164657.0, 60, 7.799999713897705, 7.8, 7.8, 540, 8903.896598563335, 8903.8975688, 8903.8956474, 60, 89.0649433093889, 89.06495948, 89.0649274566667, 60, 5308.061045699998, 5308.2120001, 5307.9103937, 60, 53.134350761666674, 53.1368666683333, 53.131839895, 60, , , , , , , , , 248.9003143310547, 249.68, 247.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 598, 164724.75642140492, 164756.68, 164656.98, 598, 0.5, 0.5, 0.5, 1198, 7.179565906524658, 7.21, 7.14, 599, 7.179565906524658, 7.21, 7.14, 599, 0.0, 0.0, 0.0, 599, 0.002904841402337231, 0.01, 0.0, 599, 2.6344073455759647, 2.74, 2.57, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.894659181966, 8903.895635, 8903.893688, 599, 89.06491098636617, 89.06492725, 89.0648948, 599, 5308.1157940717885, 5308.271479, 5307.960497, 599, 53.13526323452969, 53.1378579833333, 53.13267495, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2739565943238689, 1.3, 1.2, 1198, 0.5400000000000023, 0.54, 0.54, 599, 0.0010350584307178637, 0.03, -0.04, 599, -0.4304006677796376, -0.43, -0.44, 599, 0.00013355592654424063, 0.03, -0.03, 599, -0.01786310517529219, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.000567612687813022, 0.04, -0.04, 599, 0.32578500000000005, 0.3353, 0.3153, 60, , , , , , , , , , , , , , , , , 0.6033483333333333, 0.6209, 0.584, 60, -0.16000000000000014, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5733012068965526, 2.57362, 2.57287, 58, 32.00975862068965, 32.0118, 32.0084, 58, 1438.9326379310344, 1438.953, 1438.905, 58, -1.320148275862069, -1.3159, -1.326, 58
2018-09-03 16:49:00, 4368.56, 4370.18, 4365.71, 3, 4376.636666666666, 4378.25, 4373.79, 3, 8.076666666666666, 8.08, 8.07, 3, 11.017850000000006, 11.021, 11.015, 120, 1490.9034250000002, 1490.94, 1490.865, 120, 992.217333333334, 992.27, 992.15, 60, 7.0, 7.0, 7.0, 60, -0.12999999999999992, -0.13, -0.13, 60, -1.5, -1.5, -1.5, 12, -1.3733999999999993, -1.37, -1.38, 50, -1.2999999999999998, -1.3, -1.3, 29, 94.22068965517241, 94.4, 94.1, 29, 459.0, 459.0, 459.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1384442333540603, -2.11011290498823, -2.16680859281882, 12, -1.0538333333333327, -1.05, -1.06, 60, -1.5863333333333323, -1.58, -1.6, 60, 0.14349290384615368, 0.143646, 0.143249, 520, 5.13687861271677, 5.137, 5.116, 519, -21.08100000000024, -20.85, -21.27, 520, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0387458015834, 995.065488449091, 994.985260678093, 12, 995.0, 995.0, 995.0, 60, 95.39999999999998, 95.6, 95.2, 12, -1.469999999999999, -1.47, -1.47, 60, -1.5, -1.5, -1.5, 30, 95.40333333333334, 95.6, 95.2, 30, , , , , 3.1837663650512695, 360.0, 1.1, 599, 183.17254638671875, 190.2, 176.29999999999995, 598, 10.781302170283816, 12.0, 9.2, 599, 6.522069931030273, 360.0, 1.1, 288, 186.52206420898438, 216.9, 176.60000000000002, 288, 7.286778450012207, 7.4919581413269, 7.06964921951294, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 36.65000534057617, 36.900000000000006, 35.900000000000006, 12, 353.3999938964844, 353.4, 353.4, 12, 356.88330078125, 358.29999999999995, 356.6, 12, 14.419042587280273, 45.2874466103615, 4.34503703029513, 288, 194.41903686523438, 225.287446610362, 184.345037030295, 288, 15.2384614944458, 15.4425039291382, 15.0288467407227, 12, 48.12174987792969, 48.1217522675809, 48.1217522675809, 12, 45.0222282409668, 45.2874466103615, 44.2265472662859, 12, 1.0947271585464478, 1.09472709991822, 1.09472709991822, 12, 4.632736682891846, 6.0713818763879885, 4.34503703029513, 12, 33.35454559326172, 38.1, 23.3, 601, 213.35455322265625, 218.1, 203.3, 601, 9.51497504159734, 11.3, 7.4, 601, 10.83020833333333, 11.9, 9.4, 288, 10.54718160776899, 10.6104477611941, 10.5120319001387, 12, 10.818345959595979, 11.83, 9.62, 288, 12.26, 12.26, 12.26, 12, 12.400000000000004, 12.4, 12.4, 12, 11.833333333333334, 11.9, 11.8, 12, 8.599999999999998, 8.6, 8.6, 12, 10.667184598587864, 11.7359176079418, 9.23301642821043, 288, 10.385908656800174, 10.4501307518964, 10.3492740330241, 12, 10.655323993769546, 11.6653267911407, 9.45983888886805, 288, 12.109240321581497, 12.1092403215815, 12.1092403215815, 12, 12.2399382985854, 12.2399382985854, 12.2399382985854, 12, 11.668683407585865, 11.7359176079418, 11.6350663074079, 12, 8.438836463526348, 8.43883646352635, 8.43883646352635, 12, , , , , , , , , 249.0302276611328, 250.746, 247.766, 60, , , , , 164824.5, 164856.0, 164757.0, 60, 7.799999713897705, 7.8, 7.8, 540, 8903.894668993333, 8903.895616, 8903.8937261, 60, 89.06491114988889, 89.0649269333333, 89.064895435, 60, 5307.755233348333, 5307.9052576, 5307.604933, 60, 53.129253889138894, 53.1317542933333, 53.1267488833333, 60, , , , , , , , , 249.23387145996094, 249.94, 248.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 164824.53000000026, 164856.68, 164756.78, 600, 0.5, 0.5, 0.5, 1200, 7.182083606719971, 7.23, 7.12, 600, 7.182083606719971, 7.23, 7.12, 600, 0.0, 0.0, 0.0, 600, 0.002416666666666668, 0.01, -0.01, 600, 2.5779833333333135, 2.7, 2.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.892711823331, 8903.893685, 8903.891739, 600, 89.06487853038895, 89.06489475, 89.0648623166667, 600, 5307.806907584999, 5307.959981, 5307.652882, 600, 53.130115126416676, 53.13266635, 53.1275480333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5400000000000023, 0.54, 0.54, 600, 0.0004499999999999998, 0.04, -0.03, 600, -0.43778333333333186, -0.43, -0.44, 600, -0.0004499999999999995, 0.04, -0.04, 600, -0.0426666666666667, 2.3, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0007500000000000001, 0.04, -0.05, 600, 0.32373166666666653, 0.3299, 0.3178, 60, , , , , , , , , , , , , , , , , 0.5995483333333332, 0.611, 0.5886, 60, -0.1465000000000001, -0.04, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5734156896551723, 2.57406, 2.57301, 58, 32.00937758620689, 32.0111, 32.0082, 58, 1438.9409137931038, 1438.979, 1438.917, 58, -1.3183206896551725, -1.3105, -1.3234, 58
2018-09-03 16:50:00, 4366.79, 4368.95, 4363.93, 3, 4374.85, 4377.01, 4371.99, 3, 8.06, 8.06, 8.06, 3, 11.017766666666686, 11.02, 11.014, 120, 1490.903891666667, 1490.951, 1490.852, 120, 992.2028333333332, 992.24, 992.12, 60, 7.0, 7.0, 7.0, 60, -0.11200000000000011, -0.11, -0.13, 60, -1.5, -1.5, -1.5, 12, -1.3697999999999997, -1.35, -1.38, 50, -1.2999999999999998, -1.3, -1.3, 29, 94.2275862068965, 94.3, 94.1, 29, 475.5, 492.0, 459.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 541.0, 590.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1360907201545563, -2.11011290498823, -2.16680859281882, 12, -1.0521666666666663, -1.05, -1.06, 60, -1.587333333333332, -1.58, -1.6, 60, 0.14334603250478015, 0.143624, 0.143152, 523, 5.136639312977108, 5.137, 5.116, 524, -21.066022944550905, -20.85, -21.27, 523, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0270456977446, 995.065488092825, 994.945146561242, 12, 995.0, 995.0, 995.0, 60, 95.41666666666667, 95.6, 95.2, 12, -1.469999999999999, -1.47, -1.47, 60, -1.5, -1.5, -1.5, 29, 95.41724137931031, 95.6, 95.2, 29, , , , , 6.372003555297852, 360.0, 1.1, 602, 186.37786865234375, 196.4, 178.89999999999998, 603, 11.48936877076413, 12.6, 9.2, 602, 8.88525390625, 360.0, 1.1, 289, 188.88525390625, 218.0, 179.10000000000002, 289, 7.432305335998535, 7.61104822158813, 7.2848653793335, 11, 39.70000076293945, 39.69999999999999, 39.69999999999999, 11, 37.3636360168457, 38.0, 36.900000000000006, 11, 353.3999938964844, 353.4, 353.4, 11, 356.6000061035156, 356.6, 356.6, 11, 16.812423706054688, 46.3254354607207, 6.88661931709346, 289, 196.8124237060547, 226.325435460721, 186.886619317093, 289, 15.372103691101074, 15.5547142028809, 15.2285089492798, 11, 48.12175369262695, 48.1217522675809, 48.1217522675809, 11, 45.68526077270508, 46.3254354607207, 45.2874466103615, 11, 1.0947271585464478, 1.09472709991822, 1.09472709991822, 11, 4.34503698348999, 4.34503703029513, 4.345037030295003, 11, 35.29057693481445, 41.5, 27.7, 601, 215.2905731201172, 221.5, 207.7, 601, 9.774043261231288, 11.7, 6.3, 601, 11.52076124567474, 12.6, 9.4, 289, 10.681048299817764, 10.7056904927134, 10.619972260749, 11, 11.548904671717171, 12.53, 9.63636363636364, 288, 12.497272727272728, 12.53, 12.26, 11, 12.58181818181818, 12.6, 12.4, 11, 12.536363636363633, 12.6, 11.9, 11, 8.599999999999998, 8.6, 8.6, 11, 11.358641406954987, 12.4354522549768, 9.23623257940507, 289, 10.518720044469836, 10.5443045343594, 10.4612006928844, 11, 11.386743677466105, 12.3641407845199, 9.47545258515291, 288, 12.337300434257566, 12.3641407845199, 12.1092403215815, 11, 12.417554782131235, 12.4354522549768, 12.2399382985854, 11, 12.371734719345454, 12.4354522549768, 11.7359176079418, 11, 8.438836463526348, 8.43883646352635, 8.43883646352635, 11, , , , , , , , , 249.0122833251953, 250.581, 247.64, 60, , , , , 164924.5, 164956.0, 164857.0, 60, 7.800000190734863, 7.8, 7.8, 541, 8903.892742556665, 8903.8936926, 8903.8917963, 60, 89.06487904261112, 89.0648948766667, 89.0648632716667, 60, 5307.450268431668, 5307.599822, 5307.3010506, 60, 53.12417114052778, 53.1266637, 53.1216841766667, 60, , , , , , , , , 249.2811279296875, 250.05, 248.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 164924.583660566, 164956.78, 164856.78, 601, 0.5, 0.5, 0.5, 1202, 7.171048164367676, 7.21, 7.13, 601, 7.171048164367676, 7.21, 7.13, 601, 0.0, 0.0, 0.0, 601, -0.009217970049916683, -0.0, -0.01, 601, 2.7740931780365923, 2.92, 2.65, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.890765858569, 8903.891736, 8903.889804, 601, 89.06484609764287, 89.0648622666667, 89.0648300666667, 601, 5307.501631550748, 5307.652365, 5307.349172, 601, 53.12502719251244, 53.1275394166667, 53.1224862, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.5400000000000023, 0.54, 0.54, 601, -9.983361064891811e-05, 0.04, -0.03, 601, -0.45096505823627064, -0.44, -0.46, 601, 0.00026622296173044917, 0.04, -0.04, 601, 0.04076539101497507, 3.3, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0008153078202995011, 0.05, -0.04, 601, 0.32241000000000003, 0.3313, 0.3148, 60, , , , , , , , , , , , , , , , , 0.5971033333333335, 0.6135, 0.5831, 60, -0.11299999999999998, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573337692307692, 2.57376, 2.57297, 39, 32.0091, 32.0102, 32.0081, 39, 1438.937, 1438.962, 1438.915, 39, -1.3190717948717947, -1.314, -1.3238, 39
2018-09-03 16:51:00, 4391.460000000001, 4483.51, 4362.8, 5, 4399.538, 4491.57, 4370.87, 5, 8.078, 8.09, 8.06, 5, 11.018108333333343, 11.02, 11.015, 120, 1490.9041750000006, 1490.915, 1490.893, 120, 992.2453333333335, 992.33, 992.19, 60, 7.0, 7.0, 7.0, 60, -0.10599999999999984, -0.1, -0.11, 60, -1.5083333333333335, -1.5, -1.6, 12, -1.375400000000001, -1.37, -1.4, 50, -1.2999999999999998, -1.3, -1.3, 29, 94.44137931034479, 94.7, 94.1, 29, 475.5, 492.0, 459.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.125513399417297, -2.0818441157702, -2.16726815542336, 12, -1.0523333333333325, -1.05, -1.06, 60, -1.5849999999999989, -1.58, -1.6, 60, 0.1443914779270635, 0.144978, 0.14353, 521, 5.136879078694825, 5.137, 5.116, 521, -21.070076775432096, -20.85, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0721736244814, 995.155744214528, 995.025373989442, 12, 995.0, 995.0, 995.0, 60, 95.55000000000001, 95.9, 95.2, 12, -1.469999999999999, -1.47, -1.47, 60, -1.5133333333333334, -1.5, -1.6, 30, 95.55333333333334, 95.9, 95.2, 30, , , , , 6.001242637634277, 360.0, 1.1, 599, 186.00123596191406, 192.1, 176.0, 599, 10.155926544240417, 11.4, 8.6, 599, 7.705388069152832, 360.0, 1.1, 289, 187.70538330078125, 216.1, 176.0, 289, 7.524711608886719, 7.62074613571167, 7.40209913253784, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 38.0, 38.0, 38.0, 12, 353.3999938964844, 353.4, 353.4, 12, 357.9583740234375, 359.1, 356.0, 12, 15.628719329833984, 44.4537705525233, 3.73356916094476, 289, 195.62872314453125, 224.453770552523, 183.733569160945, 289, 15.44245719909668, 15.5488805770874, 15.2934579849243, 12, 48.12174987792969, 48.1217522675809, 48.1217522675809, 12, 46.325435638427734, 46.3254354607207, 46.3254354607207, 12, 1.0947271585464478, 1.09472709991822, 1.09472709991822, 12, 5.937411785125732, 6.88661931709346, 3.73356916094476, 12, 34.00505065917969, 41.3, 21.6, 598, 214.0050506591797, 221.3, 201.6, 598, 8.509698996655521, 11.7, 5.2, 598, 10.189273356401381, 11.7, 8.8, 289, 10.7010567168427, 10.71, 10.6940013869626, 12, 10.161522491349471, 11.24, 8.89090909090909, 289, 12.53, 12.53, 12.53, 12, 12.599999999999996, 12.6, 12.6, 12, 12.599999999999996, 12.6, 12.6, 12, 8.599999999999998, 8.6, 8.6, 12, 10.025588322471465, 11.5633366865029, 8.63446405688279, 289, 10.540584153566725, 10.5509593876387, 10.5334269085419, 12, 9.997907209228945, 11.0760166076894, 8.72444474995849, 289, 12.364140784519902, 12.3641407845199, 12.3641407845199, 12, 12.4354522549768, 12.4354522549768, 12.4354522549768, 12, 12.4354522549768, 12.4354522549768, 12.4354522549768, 12, 8.438836463526348, 8.43883646352635, 8.43883646352635, 12, , , , , , , , , 249.22401428222656, 250.53, 247.581, 60, , , , , 165024.5, 165056.0, 164957.0, 60, 7.8000006675720215, 7.8, 7.8, 539, 8903.890814141667, 8903.8917653, 8903.889864, 60, 89.06484690236108, 89.064862755, 89.0648310666667, 60, 5307.145613880001, 5307.2959353, 5306.9948768, 60, 53.11909356466665, 53.1215989216667, 53.11658128, 60, , , , , , , , , 249.54457092285156, 250.06, 248.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 165024.69666666692, 165056.78, 164956.88, 600, 0.5, 0.5, 0.5, 1198, 7.143288612365723, 7.18, 7.11, 599, 7.143288612365723, 7.18, 7.11, 599, 0.0, 0.0, 0.0, 599, 0.011135225375625953, 0.02, -0.0, 599, 3.029683333333318, 3.21, 2.82, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.888863504999, 8903.889801, 8903.887925, 600, 89.06481439174996, 89.0648300166667, 89.06479875, 600, 5307.194547711677, 5307.348656, 5307.04014, 600, 53.11990912852773, 53.1224776, 53.1173356666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.5400000000000023, 0.54, 0.54, 599, -0.0009682804674457435, 0.03, -0.03, 599, -0.460016694490819, -0.46, -0.47, 599, -0.0002838063439065111, 0.04, -0.03, 599, -0.015525876460767966, 2.6, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0003005008347245407, 0.04, -0.05, 599, 0.3236666666666667, 0.3283, 0.3187, 60, , , , , , , , , , , , , , , , , 0.5994483333333336, 0.608, 0.5903, 60, -0.154, -0.03, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573457631578948, 2.57385, 2.57293, 76, 32.00918684210528, 32.0109, 32.0074, 76, 1438.9440394736841, 1438.967, 1438.914, 76, -1.3176131578947368, -1.3125, -1.3236, 76
2018-09-03 16:52:00, 4358.972, 4361.52, 4356.8, 5, 4367.044, 4369.6, 4364.87, 5, 8.072, 8.08, 8.07, 5, 11.019316666666674, 11.022, 11.017, 120, 1490.9014250000005, 1490.934, 1490.853, 120, 992.2270000000009, 992.31, 992.16, 60, 7.0, 7.0, 7.0, 60, -0.09999999999999991, -0.1, -0.1, 60, -1.5333333333333332, -1.5, -1.6, 12, -1.3856000000000015, -1.38, -1.4, 50, -1.2999999999999998, -1.3, -1.3, 30, 94.64666666666663, 94.7, 94.5, 30, 492.0, 492.0, 492.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0903356103522426, -2.05362775173126, -2.16726815542336, 12, -1.0523333333333327, -1.05, -1.06, 60, -1.585333333333332, -1.58, -1.6, 60, 0.14439127203065122, 0.144913, 0.144059, 522, 5.136758620689663, 5.137, 5.116, 522, -21.058390804597938, -20.85, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0540174415042, 995.12565868084, 995.005867931918, 12, 995.0, 995.0, 995.0, 60, 95.97500000000001, 96.0, 95.9, 12, -1.4744999999999993, -1.47, -1.5, 60, -1.5379310344827588, -1.5, -1.6, 29, 95.97931034482761, 96.1, 95.9, 29, , , , , 7.121522426605225, 360.0, 1.1, 600, 187.12152099609375, 192.4, 177.39999999999998, 600, 11.09583333333333, 12.2, 9.9, 600, 8.148567199707031, 360.0, 1.7, 288, 188.14857482910156, 216.3, 177.39999999999998, 288, 7.711380481719971, 7.78754472732544, 7.6325421333313, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 37.39167785644531, 38.0, 36.30000000000001, 12, 353.3999938964844, 353.4, 353.4, 12, 356.0, 356.0, 356.0, 12, 16.071468353271484, 44.6386826294587, 5.15839183548152, 287, 196.07147216796875, 224.638682629459, 185.158391835482, 287, 15.633291244506836, 15.699200630188, 15.5498685836792, 12, 48.12174987792969, 48.1217522675809, 48.1217522675809, 12, 45.72018814086914, 46.3254354607207, 44.6386826294587, 12, 1.0947271585464478, 1.09472709991822, 1.09472709991822, 12, 3.7335689067840576, 3.7335691609449952, 3.73356916094476, 12, 36.054443359375, 43.8, 25.6, 600, 216.054443359375, 223.8, 205.6, 600, 9.22233333333333, 11.2, 7.3, 600, 11.100694444444457, 12.2, 9.9, 288, 10.749522368315333, 10.7899410336455, 10.7253208463406, 12, 11.091385732323227, 12.02, 10.05, 288, 12.53, 12.53, 12.53, 12, 12.599999999999996, 12.6, 12.6, 12, 12.258333333333333, 12.6, 11.8, 12, 8.599999999999998, 8.6, 8.6, 12, 10.93499053094802, 12.0347504964965, 9.73221462496185, 287, 10.588581752041899, 10.6276728392505, 10.5656510985357, 12, 10.927437736113111, 11.8552288234141, 9.88254501203442, 288, 12.364140784519902, 12.3641407845199, 12.3641407845199, 12, 12.4354522549768, 12.4354522549768, 12.4354522549768, 12, 12.094558303851159, 12.4354522549768, 11.6347929064377, 12, 8.438836463526348, 8.43883646352635, 8.43883646352635, 12, , , , , , , , , 250.0087127685547, 251.19, 248.685, 60, , , , , 165124.5, 165156.0, 165057.0, 60, 7.800000190734863, 7.8, 7.8, 541, 8903.888890466662, 8903.8898315, 8903.8879732, 60, 89.06481484111107, 89.064830525, 89.0647995533333, 60, 5306.838784519999, 5306.9897735, 5306.6876865, 60, 53.113979742000005, 53.116496225, 53.1114614416667, 60, , , , , , , , , 250.25677490234375, 250.98, 249.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 165124.70251666696, 165156.79, 165056.88, 600, 0.5166666666666692, 0.6, 0.5, 1200, 7.163166522979736, 7.18, 7.14, 600, 7.163166522979736, 7.18, 7.14, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.2900499999999937, 3.56, 2.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.88702450167, 8903.887922, 8903.886165, 600, 89.0647837416944, 89.0647987, 89.0647694166667, 600, 5306.884599371683, 5307.039619, 5306.72541, 600, 53.11474332286112, 53.1173269833333, 53.1120901666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.216666666666678, 1.3, 1.2, 1200, 0.5399833333333356, 0.54, 0.53, 600, 1.666666666666647e-05, 0.04, -0.03, 600, -0.46000000000000096, -0.46, -0.46, 600, 0.00045000000000000004, 0.04, -0.03, 600, -0.03383333333333336, 3.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0973333333333277, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.0005499999999999999, 0.05, -0.04, 600, 0.32361833333333345, 0.3293, 0.3166, 60, , , , , , , , , , , , , , , , , 0.5993516666666667, 0.6098, 0.5864, 60, -0.029499999999999995, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5735843103448284, 2.57404, 2.57311, 58, 32.00973793103448, 32.0117, 32.0078, 58, 1438.9500344827588, 1438.978, 1438.921, 58, -1.316506896551724, -1.3106, -1.3228, 58
2018-09-03 16:53:00, 4363.9025, 4371.96, 4355.56, 4, 4371.9725, 4380.03, 4363.63, 4, 8.07, 8.07, 8.07, 4, 11.009558333333333, 11.018, 11.003, 120, 1490.8882750000007, 1490.907, 1490.848, 120, 992.2283333333338, 992.28, 992.15, 60, 4.3, 7.0, 4.0, 60, -0.08200000000000005, -0.08, -0.1, 60, -1.55, -1.5, -1.6, 12, -1.4085999999999985, -1.4, -1.43, 50, -1.2999999999999996, -1.3, -1.3, 31, 94.52580645161288, 94.6, 94.5, 31, 475.5, 492.0, 459.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1469116992729913, -2.06772939356335, -2.20961727655782, 12, -1.0536666666666665, -1.05, -1.06, 60, -1.5869999999999989, -1.58, -1.6, 60, 0.143509443378119, 0.144162, 0.143016, 521, 5.136879078694825, 5.137, 5.116, 521, -21.05153550863747, -20.85, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0573600611939, 995.08554453099, 995.025373744496, 12, 995.0, 995.0, 995.0, 60, 95.69166666666668, 95.9, 95.6, 12, -1.4854999999999994, -1.47, -1.5, 60, -1.5448275862068972, -1.5, -1.6, 29, 95.68965517241375, 95.9, 95.6, 29, , , , , 3.7258381843566895, 360.0, 1.1, 600, 183.72584533691406, 189.1, 172.60000000000002, 600, 10.790666666666654, 11.6, 9.1, 600, 4.791481971740723, 360.0, 1.1, 288, 184.79148864746094, 215.4, 172.60000000000002, 288, 7.447526454925537, 7.56813049316406, 7.37517309188843, 12, 38.0, 38.0, 38.0, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 352.9333190917969, 353.4, 352.6, 12, 353.94158935546875, 356.0, 352.6, 12, 12.673383712768555, 43.7426714231249, 0.271240639533815, 289, 192.6733856201172, 223.742671423125, 180.271240639534, 289, 15.35952091217041, 15.4811410903931, 15.2813177108765, 12, 46.325435638427734, 46.3254354607207, 46.3254354607207, 12, 44.6386833190918, 44.6386826294587, 44.6386826294587, 12, 0.6143589019775391, 1.09472709991822, 0.271240639533815, 12, 1.637448787689209, 3.73356916094476, 0.271240639533815, 12, 34.72764587402344, 45.6, 26.6, 601, 214.72764587402344, 225.6, 206.6, 601, 9.015474209650582, 10.8, 6.8, 601, 10.807986111111111, 11.6, 9.1, 288, 10.779336343290176, 10.8006585788562, 10.7636836628512, 12, 10.818150252525253, 11.84, 9.46, 288, 12.53, 12.53, 12.53, 12, 12.599999999999996, 12.6, 12.6, 12, 12.200000000000001, 12.2, 12.2, 12, 8.599999999999998, 8.6, 8.6, 12, 10.645988930310557, 11.4339329055421, 8.9334221449829, 289, 10.617218174042192, 10.6374573681878, 10.6021960615003, 12, 10.653393292882779, 11.6758249522201, 9.29415974089308, 288, 12.364140784519902, 12.3641407845199, 12.3641407845199, 12, 12.4354522549768, 12.4354522549768, 12.4354522549768, 12, 12.0347504964965, 12.0347504964965, 12.0347504964965, 12, 8.438836463526348, 8.43883646352635, 8.43883646352635, 12, 0.8, 0.8, 0.8, 1, , , , , 250.01162719726562, 251.5, 248.69, 60, , , , , 165224.5, 165256.0, 165157.0, 60, 7.800185680389404, 7.9, 7.7, 539, 8903.887028291667, 8903.8879414, 8903.8861105, 60, 89.0647838048611, 89.0647990233333, 89.0647685083333, 60, 5306.5314885666685, 5306.6825409, 5306.3807826, 60, 53.108858142777784, 53.1113756816667, 53.1063463766667, 60, , , , , , , , , 250.27114868164062, 251.01, 249.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 165224.65310517565, 165256.69, 165156.89, 599, 0.5, 0.5, 0.5, 1200, 7.157833576202393, 7.19, 7.13, 600, 7.157833576202393, 7.19, 7.13, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.2947746243739604, 2.78, 2.19, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.88527946411, 8903.886162, 8903.884384, 599, 89.06475465773504, 89.0647693666667, 89.0647397333333, 599, 5306.567498078465, 5306.724893, 5306.412036, 599, 53.109458301307754, 53.11208155, 53.1068672666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.5400000000000023, 0.54, 0.54, 600, -0.0006844741235392321, 0.04, -0.04, 599, -0.46016666666666745, -0.46, -0.47, 600, 0.0008500000000000004, 0.04, -0.04, 600, -0.0010000000000000128, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 599, -0.0003505843071786309, 0.03, -0.04, 599, 0.3233383333333333, 0.3297, 0.3154, 60, , , , , , , , , , , , , , , , , 0.5988249999999999, 0.6106, 0.584, 60, -0.17416666666666664, -0.06, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573637586206896, 2.57406, 2.5734, 58, 32.009412068965524, 32.0113, 32.0081, 58, 1438.954172413793, 1438.977, 1438.941, 58, -1.3155431034482756, -1.311, -1.3182, 58
2018-09-03 16:54:00, 4365.96, 4369.46, 4362.61, 3, 4374.026666666668, 4377.52, 4370.68, 3, 8.066666666666668, 8.07, 8.06, 3, 11.014541666666652, 11.016, 11.012, 120, 1490.880525, 1490.926, 1490.801, 120, 992.2384999999998, 992.28, 992.18, 60, 5.2, 7.0, 4.0, 60, -0.08799999999999995, -0.08, -0.1, 60, -1.5, -1.5, -1.5, 12, -1.3902000000000003, -1.38, -1.41, 50, -1.2999999999999998, -1.3, -1.3, 29, 94.57931034482755, 94.7, 94.4, 29, 475.5, 492.0, 459.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1219178816478093, -2.0818441157702, -2.13843432753322, 12, -1.0561666666666667, -1.05, -1.06, 60, -1.5896666666666655, -1.58, -1.6, 60, 0.14234428160919532, 0.143113, 0.141454, 522, 5.1368793103448365, 5.137, 5.116, 522, -21.08816091954047, -20.85, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.066368967233, 995.105601205651, 995.005316551168, 12, 995.0, 995.0, 995.0, 60, 95.51666666666665, 95.8, 95.4, 12, -1.4734999999999991, -1.47, -1.5, 60, -1.5066666666666668, -1.5, -1.6, 30, 95.53000000000002, 95.8, 95.4, 30, , , , , 6.070189476013184, 360.0, 1.1, 600, 186.0701904296875, 191.0, 180.0, 600, 10.670333333333351, 11.7, 9.3, 600, 6.197850704193115, 36.5, 1.4, 289, 186.19784545898438, 216.5, 181.4, 289, 7.239427089691162, 7.4221830368042, 7.14856481552124, 11, 38.0, 38.0, 38.0, 12, 36.25833511352539, 36.5, 35.400000000000006, 12, 352.6000061035156, 352.6, 352.6, 12, 352.6000061035156, 352.6, 352.6, 12, 14.09443187713623, 44.8577854478135, 9.22334190661918, 289, 194.0944366455078, 224.857785447814, 189.223341906619, 289, 15.142107963562012, 15.3533601760864, 15.0240964889526, 11, 46.325435638427734, 46.3254354607207, 46.3254354607207, 12, 44.583377838134766, 44.8577854478135, 43.74267142312499, 12, 0.27124062180519104, 0.271240639533815, 0.271240639533815, 12, 0.27124062180519104, 0.2712406395339997, 0.271240639533815, 12, 33.58655548095703, 39.9, 23.3, 600, 213.58656311035156, 219.9, 203.3, 600, 8.815666666666658, 10.3, 6.7, 600, 10.670588235294117, 11.7, 9.3, 289, 10.8342999256134, 10.8539368713146, 10.7890121317158, 11, 10.695709342560567, 11.51, 9.74545454545455, 289, 12.53, 12.53, 12.53, 11, 12.599999999999996, 12.6, 12.6, 11, 12.163636363636364, 12.2, 12.0, 11, 8.599999999999998, 8.6, 8.6, 11, 10.505978067931126, 11.5334102029551, 9.13331320247193, 289, 10.675579385834569, 10.6937528296036, 10.630042354853, 12, 10.531058070425644, 11.3436677385687, 9.58279952904649, 289, 12.364140784519902, 12.3641407845199, 12.3641407845199, 11, 12.4354522549768, 12.4354522549768, 12.4354522549768, 12, 11.960173434376893, 12.0347504964965, 11.5334102029551, 12, 8.438836463526348, 8.43883646352635, 8.43883646352635, 12, , , , , , , , , 249.7946014404297, 251.313, 248.206, 60, , , , , 165324.5, 165356.0, 165257.0, 60, 7.799445629119873, 7.9, 7.7, 542, 8903.88515730167, 8903.8860794, 8903.8842374, 60, 89.06475262169444, 89.06476799, 89.06473729, 60, 5306.225836866668, 5306.3757117, 5306.0757887, 60, 53.103763947777765, 53.1062618616667, 53.101263145, 60, , , , , , , , , 250.05783081054688, 250.78, 249.44, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 165324.59366056608, 165356.79, 165256.79, 601, 0.5, 0.5, 0.5, 1202, 7.138502597808838, 7.18, 7.11, 601, 7.138502597808838, 7.18, 7.11, 601, 0.0, 0.0, 0.0, 601, -0.005307820299500792, 0.0, -0.01, 601, 2.102945091514141, 2.28, 1.85, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.88348104326, 8903.884381, 8903.882552, 601, 89.0647246840543, 89.0647396833333, 89.0647092, 601, 5306.258895986691, 5306.411521, 5306.107595, 601, 53.1043149331115, 53.1068586833333, 53.10179325, 601, , , , , 12.0, 12.0, 12.0, 601, 1.195507487520819, 1.2, 1.1, 1202, 0.5400000000000023, 0.54, 0.54, 601, -0.00023255813953488384, 0.04, -0.04, 602, -0.4612645590682199, -0.46, -0.47, 601, -0.0012645590682196348, 0.04, -0.05, 601, -0.031946755407653946, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0, 1.0, 1.0, 1202, 0.0, -0.0, -0.0, 602, -0.00021594684385382057, 0.04, -0.04, 602, 0.32204833333333327, 0.3264, 0.3145, 60, , , , , , , , , , , , , , , , , 0.5964266666666668, 0.6045, 0.5824, 60, -0.029833333333333344, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5737231034482764, 2.57435, 2.57329, 58, 32.009406896551724, 32.011, 32.0078, 58, 1438.959534482759, 1438.996, 1438.935, 58, -1.3144275862068964, -1.3069, -1.3196, 58
2018-09-03 16:55:00, 4367.246666666667, 4368.1, 4365.84, 3, 4375.313333333333, 4376.16, 4373.91, 3, 8.066666666666668, 8.07, 8.06, 3, 11.016083333333343, 11.02, 11.013, 120, 1490.8306999999998, 1490.929, 1490.7, 120, 992.2561666666667, 992.28, 992.2, 60, 7.0, 7.0, 7.0, 60, -0.09999999999999991, -0.1, -0.1, 60, -1.5666666666666667, -1.5, -1.6, 12, -1.4005999999999992, -1.38, -1.43, 50, -1.2999999999999996, -1.3, -1.3, 31, 94.5838709677419, 94.7, 94.5, 31, 492.0, 492.0, 492.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1164831421247885, -2.02546360598001, -2.18137142417532, 12, -1.058833333333334, -1.05, -1.06, 60, -1.5933333333333322, -1.58, -1.6, 60, 0.14076256513409943, 0.141626, 0.139934, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.04795019157111, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0816869655599, 995.106151965098, 995.035952578244, 12, 995.0, 995.0, 995.0, 60, 96.02499999999999, 96.2, 95.8, 12, -1.4809999999999994, -1.47, -1.5, 60, -1.5666666666666675, -1.5, -1.6, 30, 96.03000000000003, 96.2, 95.8, 30, , , , , 2.9876463413238525, 360.0, 1.1, 601, 182.98764038085938, 193.5, 172.60000000000002, 601, 9.582029950083202, 11.2, 8.3, 601, 7.929205894470215, 360.0, 1.1, 288, 187.92919921875, 217.4, 172.89999999999998, 288, 7.443519592285156, 7.53564691543579, 7.27023649215698, 12, 38.0, 38.0, 38.0, 11, 37.31818389892578, 37.400000000000006, 36.5, 11, 352.6000061035156, 352.6, 352.6, 11, 353.7635192871094, 356.0, 352.6, 11, 15.858290672302246, 45.8725373118736, 0.566809463784972, 288, 195.85829162597656, 225.872537311874, 180.566809463785, 288, 15.358747482299805, 15.4604425430298, 15.1245460510254, 12, 46.325435638427734, 46.3254354607207, 46.3254354607207, 11, 45.78028869628906, 45.8725373118736, 44.8577854478135, 11, 0.27124062180519104, 0.271240639533815, 0.271240639533815, 11, 1.570421814918518, 3.62260088037314, 0.271240639533815, 11, 32.4362678527832, 50.8, 20.8, 601, 212.43626403808594, 230.8, 200.8, 601, 8.641763727121464, 10.4, 6.3, 601, 9.656944444444441, 11.2, 8.3, 288, 10.811868603237466, 10.8522553782096, 10.745732130465, 12, 9.65176767676767, 11.04, 8.41, 288, 12.53, 12.53, 12.53, 12, 12.599999999999996, 12.6, 12.6, 12, 11.700000000000001, 11.7, 11.7, 12, 8.324999999999998, 8.6, 8.3, 12, 9.496763767431082, 11.0328448608, 8.1339513103927, 288, 10.644742008509546, 10.6931878348513, 10.5798664418725, 11, 9.491381156815601, 10.873549411887, 8.24548122619244, 288, 12.364140784519902, 12.3641407845199, 12.3641407845199, 12, 12.435452254976799, 12.4354522549768, 12.4354522549768, 11, 11.533410202955098, 11.5334102029551, 11.5334102029551, 11, 8.133951310392701, 8.1339513103927, 8.1339513103927, 11, , , , , , , , , 249.8038787841797, 251.606, 248.776, 60, , , , , 165424.5, 165456.0, 165357.0, 60, 7.797587871551514, 7.9, 7.7, 539, 8903.883281104994, 8903.8842058, 8903.8823574, 60, 89.06472135174995, 89.0647367633333, 89.0647059566667, 60, 5305.920447660001, 5306.0706952, 5305.7703488, 60, 53.09867412766669, 53.1011782533333, 53.09617248, 60, , , , , , , , , 249.8316192626953, 250.38, 249.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 165424.706666667, 165456.79, 165356.89, 600, 0.5, 0.5, 0.5, 1198, 7.153138160705566, 7.21, 7.12, 599, 7.153138160705566, 7.21, 7.12, 599, 0.0, 0.0, 0.0, 599, -0.004140233722871437, -0.0, -0.01, 599, 1.7709015025041737, 1.92, 1.56, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.881621153592, 8903.882549, 8903.880698, 599, 89.06469368589319, 89.06470915, 89.0646783, 599, 5305.957655165275, 5306.107079, 5305.809647, 599, 53.099294252754625, 53.10178465, 53.09682745, 599, , , , , 12.0, 12.0, 12.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.5400000000000023, 0.54, 0.54, 599, 0.00011686143572621034, 0.04, -0.04, 599, -0.4606844741235401, -0.46, -0.47, 599, -6.677796327212012e-05, 0.04, -0.04, 599, 0.060601001669449116, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.0, 1.0, 1.0, 1198, 0.0, 0.0, 0.0, 599, 0.0011185308848080137, 0.04, -0.04, 599, 0.3209783333333333, 0.3281, 0.3157, 60, , , , , , , , , , , , , , , , , 0.5944416666666666, 0.6077, 0.5846, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5736700000000003, 2.57427, 2.57325, 57, 32.009424561403506, 32.0116, 32.0079, 57, 1438.9561754385963, 1438.99, 1438.929, 57, -1.3151315789473683, -1.3081, -1.3212, 57
2018-09-03 16:56:00, 4364.110000000001, 4369.35, 4358.05, 4, 4372.17, 4377.41, 4366.11, 4, 8.06, 8.06, 8.06, 4, 11.005433333333338, 11.013, 11.0, 120, 1490.8273000000013, 1490.918, 1490.734, 120, 992.2469999999997, 992.27, 992.16, 60, 4.3, 7.0, 4.0, 60, -0.06400000000000004, -0.06, -0.1, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.4239999999999993, -1.41, -1.43, 50, -1.2999999999999998, -1.3, -1.3, 29, 94.67241379310342, 94.8, 94.6, 29, 459.0, 459.0, 459.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1731466958075156, -2.15317795709643, -2.18137142417532, 12, -1.0591666666666675, -1.05, -1.06, 60, -1.5966666666666651, -1.58, -1.6, 60, 0.13968324615384636, 0.140025, 0.139434, 520, 5.136959615384623, 5.137, 5.116, 520, -21.139153846154095, -20.85, -21.27, 520, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.072723564726, 995.096123277069, 994.995838549481, 12, 995.0, 995.0, 995.0, 60, 95.8583333333333, 96.0, 95.8, 12, -1.4954999999999998, -1.47, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 30, 95.85666666666665, 96.0, 95.8, 30, , , , , 3.7717552185058594, 360.0, 1.1, 599, 183.77175903320312, 193.2, 176.29999999999995, 599, 9.939732888146917, 11.2, 8.5, 599, 9.12640380859375, 360.0, 1.1, 289, 189.12640380859375, 215.6, 177.70000000000005, 289, 7.527626991271973, 7.65815401077271, 7.32925081253052, 12, 38.0, 38.0, 38.0, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 352.6000061035156, 352.6, 352.6, 12, 352.8999938964844, 352.9, 352.9, 12, 17.047805786132812, 43.9607282618998, 5.46026544357638, 289, 197.0478057861328, 223.9607282619, 185.460265443576, 289, 15.422135353088379, 15.5802183151245, 15.2576713562012, 12, 46.325435638427734, 46.3254354607207, 46.3254354607207, 12, 45.872535705566406, 45.8725373118736, 45.8725373118736, 12, 0.27124062180519104, 0.271240639533815, 0.271240639533815, 12, 0.5668094754219055, 0.566809463784972, 0.566809463784972, 12, 31.69639778137207, 47.5, 25.2, 600, 211.69639587402344, 227.5, 205.2, 600, 8.840999999999987, 11.2, 3.8, 600, 10.009688581314876, 11.2, 8.7, 289, 10.694861838667016, 10.7352879944483, 10.6338072122053, 12, 9.99954388172382, 11.0909090909091, 8.91, 289, 12.53, 12.53, 12.53, 12, 12.599999999999996, 12.6, 12.6, 12, 11.358333333333333, 11.7, 11.2, 12, 8.299999999999999, 8.3, 8.3, 12, 9.850326876521601, 11.0676592325036, 8.53445307163876, 289, 10.530812293705557, 10.5724979899728, 10.46848590323, 12, 9.84032455369123, 10.9572050677682, 8.74546619647362, 289, 12.364140784519902, 12.3641407845199, 12.3641407845199, 12, 12.4354522549768, 12.4354522549768, 12.4354522549768, 12, 11.191047099279823, 11.5334102029551, 11.0676592325036, 12, 8.133951310392701, 8.1339513103927, 8.1339513103927, 12, , , , , , , , , 249.8235321044922, 251.357, 248.523, 60, , , , , 165524.5, 165556.0, 165457.0, 60, 7.778003215789795, 7.9, 7.7, 541, 8903.881410991666, 8903.8823255, 8903.880498, 60, 89.06469018319447, 89.064705425, 89.0646749666667, 60, 5305.6156294566645, 5305.7653434, 5305.4654848, 60, 53.09359382427779, 53.0960890566667, 53.0910914133333, 60, , , , , , , , , 249.86520385742188, 250.69, 249.24, 600, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 165524.706666667, 165556.79, 165456.89, 600, 0.5, 0.5, 0.5, 1200, 7.171750068664551, 7.21, 7.13, 600, 7.171750068664551, 7.21, 7.13, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, 1.6433333333333346, 1.89, 1.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.879776004995, 8903.880695, 8903.878826, 601, 89.06466293341657, 89.06467825, 89.0646471, 601, 5305.656380525787, 5305.809139, 5305.50438, 601, 53.09427300876316, 53.0968189833333, 53.0917396666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.5400000000000023, 0.54, 0.54, 600, 0.0002333333333333334, 0.04, -0.04, 600, -0.46395000000000297, -0.46, -0.47, 600, 0.0002833333333333332, 0.04, -0.04, 600, 0.02783333333333333, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.0005333333333333331, 0.05, -0.04, 600, 0.31971333333333335, 0.3261, 0.3143, 60, , , , , , , , , , , , , , , , , 0.5920949999999999, 0.6039, 0.5821, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5737196551724137, 2.57442, 2.57323, 58, 32.009668965517236, 32.0113, 32.0084, 58, 1438.9584655172412, 1438.996, 1438.929, 58, -1.3147103448275865, -1.3065, -1.3209, 58
2018-09-03 16:57:00, 4373.602499999999, 4395.73, 4357.58, 4, 4381.665, 4403.79, 4365.64, 4, 8.062500000000002, 8.07, 8.06, 4, 11.012549999999989, 11.016, 11.009, 120, 1490.8937583333327, 1490.906, 1490.86, 120, 992.252333333333, 992.31, 992.18, 60, 4.0, 4.0, 4.0, 60, -0.06800000000000005, -0.06, -0.08, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.4137999999999993, -1.4, -1.43, 50, -1.2999999999999998, -1.3, -1.3, 29, 94.74137931034478, 94.8, 94.6, 29, 459.0, 459.0, 459.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1285689460019404, -2.0969473531398, -2.15317795709643, 12, -1.0598333333333343, -1.05, -1.06, 60, -1.5989999999999989, -1.58, -1.6, 60, 0.13939165391969402, 0.13965, 0.139126, 523, 5.136919694072667, 5.137, 5.116, 523, -21.1366921606121, -20.85, -21.27, 523, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.074394772781, 995.106151640178, 995.015895236541, 12, 995.0, 995.0, 995.0, 60, 96.175, 96.4, 96.0, 12, -1.5, -1.5, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 29, 96.16206896551726, 96.4, 96.0, 29, , , , , 4.810028553009033, 360.0, 1.1, 601, 184.81002807617188, 195.1, 175.70000000000005, 601, 9.641430948419302, 11.3, 7.9, 601, 8.862629890441895, 360.0, 1.7, 288, 188.8626251220703, 221.3, 175.70000000000005, 288, 7.395407676696777, 7.57109451293945, 7.23470163345337, 12, 39.37492752075195, 41.30000000000001, 38.0, 12, 38.27482604980469, 41.30000000000001, 35.599999999999994, 12, 352.6000061035156, 352.6, 352.6, 12, 353.833251953125, 355.70000000000005, 352.9, 12, 16.71912384033203, 49.7555318809993, 3.32476482713944, 288, 196.7191162109375, 229.755531880999, 183.324764827139, 288, 15.304902076721191, 15.487922668457, 15.1421327590942, 12, 47.75455856323242, 49.755531880999, 46.3254354607207, 12, 46.693695068359375, 49.7555318809993, 43.9607282618998, 12, 0.27124062180519104, 0.2712406395339997, 0.271240639533815, 12, 1.486048936843872, 3.32476482713944, 0.566809463784972, 12, 34.32102584838867, 44.3, 24.7, 599, 214.32102966308594, 224.3, 204.7, 599, 8.153422370617701, 9.9, 6.3, 599, 9.679166666666665, 11.3, 7.9, 288, 10.571402082714682, 10.6330790568655, 10.5156380027739, 12, 9.682395833333334, 11.16, 8.24, 288, 12.53, 12.53, 12.53, 12, 12.599999999999996, 12.6, 12.6, 12, 11.208333333333336, 11.3, 11.2, 12, 8.166666666666668, 8.3, 7.9, 12, 9.51984548901924, 11.1384696109889, 7.7366194326, 288, 10.408169461733241, 10.4703909593806, 10.3550411844592, 12, 9.522997571352143, 10.9981040989859, 8.09001630096408, 288, 12.364140784519902, 12.3641407845199, 12.3641407845199, 12, 12.4354522549768, 12.4354522549768, 12.4354522549768, 12, 11.073560097377374, 11.1384696109889, 11.0676592325036, 12, 8.001507351128465, 8.1339513103927, 7.7366194326, 12, , , , , , , , , 249.9038848876953, 251.171, 248.732, 60, , , , , 165624.5, 165656.0, 165557.0, 60, 7.708332538604736, 7.8, 7.7, 540, 8903.879559144996, 8903.8804672, 8903.8786345, 60, 89.06465931908333, 89.0646744533333, 89.0646439083333, 60, 5305.309689060001, 5305.4603791, 5305.1583539, 60, 53.088494817666664, 53.0910063183333, 53.085972565, 60, , , , , , , , , 249.91893005371094, 250.6, 249.11, 600, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 165624.71148333343, 165656.8, 165556.89, 600, 0.5, 0.5, 0.5, 1200, 7.150416374206543, 7.19, 7.1, 600, 7.150416374206543, 7.19, 7.1, 600, 0.0, 0.0, 0.0, 600, -0.005133333333333297, -0.0, -0.01, 600, 1.588583333333326, 1.69, 1.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.877881138567, 8903.878822, 8903.876944, 599, 89.06463135230932, 89.0646470333333, 89.0646157333333, 599, 5305.35128554257, 5305.503866, 5305.198071, 599, 53.0891880923762, 53.0917311, 53.0866345166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.5400000000000023, 0.54, 0.54, 600, -6.666666666666653e-05, 0.04, -0.03, 600, -0.4678666666666691, -0.46, -0.47, 600, 0.0009000000000000004, 0.04, -0.03, 600, -0.047333333333333304, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.0007500000000000004, 0.04, -0.04, 600, 0.3181683333333334, 0.3273, 0.3098, 60, , , , , , , , , , , , , , , , , 0.5892566666666667, 0.6061, 0.5738, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5736191111111113, 2.57416, 2.5731, 45, 32.009455555555554, 32.0113, 32.0079, 45, 1438.9530666666667, 1438.986, 1438.923, 45, -1.315788888888889, -1.3089, -1.3224, 45
2018-09-03 16:58:00, 4368.666666666667, 4371.71, 4365.98, 6, 4376.74, 4379.8, 4374.04, 6, 8.073333333333332, 8.09, 8.06, 6, 11.008524999999999, 11.015, 10.999, 120, 1490.943616666666, 1491.09, 1490.865, 120, 992.2614999999998, 992.3, 992.24, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.4127999999999992, -1.4, -1.43, 50, -1.3166666666666664, -1.3, -1.4, 30, 94.99999999999994, 95.2, 94.7, 30, 459.0, 459.0, 459.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.156704852741637, -2.12503666858254, -2.16726815542336, 12, -1.0623333333333338, -1.06, -1.08, 60, -1.6001666666666656, -1.58, -1.61, 60, 0.13856982341650664, 0.13921, 0.138123, 521, 5.136919385796553, 5.137, 5.116, 521, -21.107965451055904, -20.85, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0877658732817, 995.116179877996, 995.066037592076, 12, 995.0, 995.0, 995.0, 60, 95.97499999999998, 96.2, 95.9, 12, -1.5115000000000005, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 95.98666666666671, 96.3, 95.9, 30, , , , , 5.29519510269165, 360.0, 1.1, 600, 185.29519653320312, 195.4, 174.29999999999995, 600, 9.485333333333347, 10.5, 8.4, 600, 9.175748825073242, 360.0, 1.1, 290, 189.17575073242188, 217.2, 174.60000000000002, 290, 7.717449188232422, 7.85010242462158, 7.58013486862183, 12, 41.30000305175781, 41.30000000000001, 41.30000000000001, 12, 41.30000305175781, 41.30000000000001, 41.30000000000001, 12, 352.6000061035156, 352.6, 352.6, 12, 355.1499938964844, 355.70000000000005, 354.6, 12, 17.030197143554688, 45.4995246235827, 2.20485071397714, 290, 197.0301971435547, 225.499524623583, 182.204850713977, 290, 15.620903015136719, 15.7482748031616, 15.4906167984009, 12, 49.755531311035156, 49.755531880999, 49.755531880999, 12, 49.755531311035156, 49.7555318809993, 49.755531880999, 12, 0.27124062180519104, 0.2712406395339997, 0.2712406395339997, 12, 2.76480770111084, 3.32476482713944, 2.2048507139770095, 12, 31.55687141418457, 43.5, 21.8, 599, 211.55686950683594, 223.5, 201.8, 599, 8.452086811352258, 10.1, 6.9, 599, 9.518965517241377, 10.5, 8.4, 290, 10.452176289324566, 10.5158350658351, 10.3987872487872, 12, 9.536504702194353, 10.4181818181818, 8.79, 290, 12.53, 12.53, 12.53, 12, 12.599999999999996, 12.6, 12.6, 12, 11.299999999999999, 11.3, 11.3, 12, 7.900000000000001, 7.9, 7.9, 12, 9.359691332469717, 10.3384570151606, 8.2368223056, 290, 10.2893154777437, 10.3524173131092, 10.2374957550821, 12, 9.377037115774128, 10.258957535244, 8.62629019301998, 290, 12.364140784519902, 12.3641407845199, 12.3641407845199, 12, 12.4354522549768, 12.4354522549768, 12.4354522549768, 12, 11.138469610988897, 11.1384696109889, 11.1384696109889, 12, 7.736619432599999, 7.7366194326, 7.7366194326, 12, , , , , 1.324, 1.324, 1.324, 1, 249.6990509033203, 251.295, 248.496, 60, , , , , 165724.5, 165756.0, 165657.0, 60, 7.700557231903076, 7.8, 7.7, 538, 8903.877685678333, 8903.878604, 8903.8767623, 60, 89.0646280946389, 89.0646434, 89.064612705, 60, 5305.003626731666, 5305.1532872, 5304.8532869, 60, 53.08339377886111, 53.08588812, 53.080888115, 60, , , , , , , , , 249.69851684570312, 250.41, 249.14, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 165724.78333333333, 165756.8, 165656.9, 600, 0.5, 0.5, 0.5, 1202, 7.171846866607666, 7.21, 7.15, 601, 7.171846866607666, 7.21, 7.15, 601, 0.0, 0.0, 0.0, 601, 0.006455906821963399, 0.02, -0.01, 601, 1.4575207986688898, 1.68, 1.23, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.876023016644, 8903.876941, 8903.875103, 601, 89.06460038361072, 89.0646156833333, 89.06458505, 601, 5305.043839534114, 5305.197564, 5304.888871, 601, 53.08406399223519, 53.0866260666667, 53.0814811833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.5400000000000023, 0.54, 0.54, 601, -6.655574043261243e-05, 0.03, -0.03, 601, -0.47000000000000164, -0.47, -0.47, 601, 0.001181364392678869, 0.04, -0.03, 601, 0.023960066555740435, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0, 1.0, 1.0, 1202, 0.0, -0.0, -0.0, 601, 0.00044925124792013317, 0.04, -0.04, 601, 0.3184883333333333, 0.3265, 0.3114, 60, , , , , , , , , , , , , , , , , 0.5898299999999999, 0.6048, 0.5766, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5733612676056334, 2.57381, 2.57288, 71, 32.009423943661965, 32.0109, 32.0082, 71, 1438.9374084507037, 1438.965, 1438.909, 71, -1.3190521126760568, -1.3132, -1.3251, 71
2018-09-03 16:59:00, 4366.521666666667, 4370.21, 4359.22, 6, 4374.598333333334, 4378.3, 4367.29, 6, 8.076666666666666, 8.09, 8.07, 6, 11.019958333333328, 11.043, 11.004, 120, 1490.959575, 1491.128, 1490.462, 120, 992.2590000000005, 992.39, 992.21, 60, 4.0, 4.0, 4.0, 60, -0.06200000000000005, -0.06, -0.08, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.4264, -1.41, -1.44, 50, -1.2999999999999998, -1.3, -1.3, 29, 95.15172413793101, 95.2, 95.1, 29, 426.0, 426.0, 426.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.115673567696719, -2.0969473531398, -2.13910080339122, 12, -1.066, -1.06, -1.08, 60, -1.6011666666666653, -1.6, -1.61, 60, 0.13831365834932796, 0.138569, 0.13788, 521, 5.136959692898281, 5.137, 5.116, 521, -21.102341650672024, -20.44, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.087765663085, 995.21646442798, 995.035951745432, 12, 995.0, 995.0, 995.0, 60, 96.26666666666665, 96.4, 96.1, 12, -1.5175000000000005, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 96.26666666666672, 96.4, 96.0, 30, , , , , 6.513056755065918, 360.0, 1.1, 599, 186.5130615234375, 194.8, 173.70000000000005, 599, 10.120367278798009, 11.9, 8.6, 599, 10.516417503356934, 360.0, 1.1, 288, 190.51641845703125, 216.7, 178.29999999999995, 288, 8.052552223205566, 8.14571380615234, 7.95380973815918, 11, 41.29999923706055, 41.30000000000001, 41.30000000000001, 11, 39.8093147277832, 41.30000000000001, 37.19999999999999, 11, 352.6000061035156, 352.6, 352.6, 11, 354.6000061035156, 354.6, 354.6, 11, 18.383743286132812, 44.993830120464, 5.9686050137712, 288, 198.3837432861328, 224.993830120464, 185.968605013771, 288, 15.953619003295898, 16.0564155578613, 15.8445539474487, 11, 49.755531311035156, 49.755531880999, 49.755531880999, 11, 48.03242492675781, 49.755531880999, 45.4995246235827, 11, 0.27124062180519104, 0.2712406395339997, 0.2712406395339997, 11, 2.204850673675537, 2.20485071397714, 2.2048507139770095, 11, 35.47725296020508, 45.6, 23.7, 600, 215.4772491455078, 225.6, 203.7, 600, 8.340333333333335, 10.3, 4.5, 600, 10.16770833333333, 11.9, 8.8, 288, 10.373484317137901, 10.3910664819944, 10.3367855905784, 11, 10.154029569046862, 11.83, 9.17, 289, 12.53, 12.53, 12.53, 11, 12.599999999999996, 12.6, 12.6, 11, 11.663636363636368, 11.9, 11.3, 11, 7.9, 7.9, 7.9, 11, 10.008724650148539, 11.7411210742456, 8.63668745658271, 288, 10.210196011287328, 10.2275143063352, 10.1730980832024, 11, 9.99523864770613, 11.6687853841504, 9.01279383428642, 289, 12.364140784519902, 12.3641407845199, 12.3641407845199, 11, 12.435452254976799, 12.4354522549768, 12.4354522549768, 11, 11.503702596715726, 11.7411210742456, 11.1384696109889, 11, 7.7366194325999995, 7.7366194326, 7.7366194326, 11, , , , , , , , , 249.51039123535156, 251.549, 247.811, 60, , , , , 165824.5, 165856.0, 165757.0, 60, 7.700000286102295, 7.7, 7.7, 541, 8903.875792491666, 8903.8767316, 8903.8748533, 60, 89.0645965415278, 89.0646121933333, 89.0645808883333, 60, 5304.698433093332, 5304.8481759, 5304.5490752, 60, 53.07830721822221, 53.0808029316667, 53.07581792, 60, , , , , , , , , 249.51263427734375, 250.14, 248.71, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 165824.72988313856, 165856.7, 165756.9, 599, 0.5, 0.5, 0.5, 1198, 7.151736259460449, 7.19, 7.1, 599, 7.151736259460449, 7.19, 7.1, 599, 0.0, 0.0, 0.0, 599, 0.0036393989983305466, 0.02, 0.0, 599, 1.13682804674457, 1.23, 1.05, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.874155636058, 8903.8751, 8903.873215, 599, 89.06456926060092, 89.064585, 89.0645535833333, 599, 5304.734314277131, 5304.888355, 5304.581578, 599, 53.07890523795211, 53.0814725833333, 53.0763596333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.5400000000000023, 0.54, 0.54, 599, -0.00025041736227045095, 0.03, -0.03, 599, -0.4699499165275474, -0.46, -0.47, 599, 0.0003672787979966611, 0.04, -0.04, 599, 0.008347245409015023, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.0, 1.0, 1.0, 1198, 0.0, 0.0, 0.0, 599, 0.00028380634390651085, 0.04, -0.04, 599, 0.31852499999999995, 0.3271, 0.3111, 60, , , , , , , , , , , , , , , , , 0.5899049999999999, 0.6058, 0.5761, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573552631578947, 2.57409, 2.57309, 57, 32.00981578947369, 32.0117, 32.0085, 57, 1438.9478245614036, 1438.981, 1438.921, 57, -1.3169877192982455, -1.3099, -1.3224, 57
2018-09-03 17:00:00, 4360.415, 4369.14, 4348.52, 4, 4368.4800000000005, 4377.21, 4356.59, 4, 8.065000000000001, 8.07, 8.06, 4, 11.049283333333348, 11.069, 11.036, 120, 1491.3481499999996, 1491.571, 1491.066, 120, 992.2490000000004, 992.27, 992.22, 60, 4.0, 4.0, 4.0, 60, -0.047999999999999945, -0.03, -0.06, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.4345999999999999, -1.41, -1.44, 50, -1.2999999999999998, -1.3, -1.3, 29, 94.87241379310345, 95.1, 94.7, 29, 459.0, 459.0, 459.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.106312613193533, -2.08292212144124, -2.12503666858254, 12, -1.071333333333333, -1.06, -1.08, 60, -1.6001666666666654, -1.58, -1.61, 60, 0.13800630326295588, 0.138221, 0.137529, 521, 5.137000000000008, 5.137, 5.137, 521, -21.111266794625966, -20.02, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0752298498707, 995.096122475354, 995.056008673156, 12, 995.0, 995.0, 995.0, 60, 96.33333333333333, 96.5, 96.2, 12, -1.5115000000000005, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 96.32666666666665, 96.5, 96.2, 30, , , , , 6.5985918045043945, 360.0, 1.1, 599, 186.5985870361328, 193.8, 176.0, 599, 9.759599332220377, 11.6, 7.8, 599, 12.058183670043945, 360.0, 1.1, 288, 192.0581817626953, 218.1, 176.0, 288, 8.215620040893555, 8.52004909515381, 8.10349559783936, 12, 41.30000305175781, 41.30000000000001, 41.30000000000001, 12, 37.22499465942383, 38.099999999999994, 36.69999999999999, 12, 352.6000061035156, 352.6, 352.6, 12, 356.42498779296875, 358.29999999999995, 354.6, 12, 19.957687377929688, 46.4384847002349, 3.6388979890692, 288, 199.9576873779297, 226.438484700235, 183.638897989069, 288, 16.10955047607422, 16.4042282104492, 15.9978818893433, 12, 49.755531311035156, 49.755531880999, 49.755531880999, 12, 45.48744583129883, 46.438484700234994, 44.993830120464, 12, 0.27124062180519104, 0.2712406395339997, 0.2712406395339997, 12, 4.061579704284668, 5.9686050137712, 2.20485071397714, 12, 32.626956939697266, 39.9, 21.8, 601, 212.626953125, 219.9, 201.8, 601, 8.764059900166384, 10.6, 7.2, 601, 9.863541666666666, 11.6, 8.5, 288, 10.252113789813064, 10.3328947368421, 10.159972299169, 12, 9.854289772727265, 11.26, 8.66, 288, 12.244696969696967, 12.53, 12.02, 12, 12.358333333333334, 12.6, 12.2, 12, 11.900000000000004, 11.9, 11.9, 12, 7.900000000000001, 7.9, 7.9, 12, 9.707222233139223, 11.4390976370284, 8.33728699428855, 288, 10.087341459220204, 10.1687630564794, 9.99867957197175, 12, 9.697984416993283, 11.0988418950254, 8.5089937593847, 288, 12.07972940479374, 12.3641407845199, 11.8552288234141, 12, 12.194143724446391, 12.4354522549768, 12.0347504964965, 12, 11.7411210742456, 11.7411210742456, 11.7411210742456, 12, 7.736619432599999, 7.7366194326, 7.7366194326, 12, , , , , , , , , 249.59703063964844, 250.881, 247.901, 60, , , , , 165924.5, 165956.0, 165857.0, 60, 7.700000286102295, 7.7, 7.7, 541, 8903.873887208336, 8903.8748222, 8903.8729519, 60, 89.06456478680556, 89.06458037, 89.0645491983333, 60, 5304.396292806666, 5304.5440091, 5304.2484389, 60, 53.0732715467778, 53.075733485, 53.070807315, 60, , , , , , , , , 249.55613708496094, 250.0, 248.82, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 165924.67021630614, 165956.8, 165856.8, 601, 0.5, 0.5, 0.5, 1200, 7.1148505210876465, 7.15, 7.05, 600, 7.1148505210876465, 7.15, 7.05, 600, 0.0, 0.0, 0.0, 600, -0.0034000000000000007, -0.0, -0.01, 600, 1.2047254575707138, 1.32, 1.12, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.872274500833, 8903.873211, 8903.871359, 601, 89.06453790834712, 89.0645535166667, 89.06452265, 601, 5304.430785765387, 5304.58107, 5304.280148, 601, 53.07384642942317, 53.0763511666667, 53.0713358, 601, , , , , 12.0, 12.0, 12.0, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.5400000000000023, 0.54, 0.54, 600, 8.333333333333334e-05, 0.04, -0.04, 600, -0.4700000000000016, -0.47, -0.47, 600, 0.0004166666666666666, 0.04, -0.04, 600, -0.042333333333333334, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.0007833333333333329, 0.04, -0.04, 600, 0.31594, 0.3228, 0.3093, 60, , , , , , , , , , , , , , , , , 0.5851216666666669, 0.5978, 0.5728, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5735444827586207, 2.574, 2.57313, 58, 32.00952931034483, 32.0114, 32.0083, 58, 1438.948275862069, 1438.974, 1438.922, 58, -1.3168241379310341, -1.3114, -1.3224, 58
2018-09-03 17:01:00, 4364.776, 4371.83, 4357.45, 5, 4372.848, 4379.9, 4365.52, 5, 8.072, 8.08, 8.07, 5, 11.0697, 11.082, 11.057, 120, 1490.8271249999996, 1491.419, 1490.358, 120, 992.2286666666671, 992.28, 992.21, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.412399999999999, -1.41, -1.43, 50, -1.2999999999999998, -1.3, -1.3, 30, 94.93000000000004, 95.0, 94.7, 30, 459.0, 459.0, 459.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1520537335123415, -2.08292212144124, -2.19548778923354, 12, -1.0739999999999994, -1.06, -1.08, 60, -1.6004999999999987, -1.6, -1.61, 60, 0.1380739120458892, 0.13821, 0.137916, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.072447418738285, -20.85, -21.27, 523, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0560083817568, 995.096122228135, 995.035951445373, 12, 995.0, 995.0, 995.0, 60, 96.00833333333333, 96.5, 95.7, 12, -1.5005, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 96.02666666666663, 96.5, 95.7, 30, , , , , 4.445845603942871, 360.0, 1.1, 602, 184.4458465576172, 189.4, 179.10000000000002, 602, 11.002990033222598, 11.9, 9.7, 602, 4.419539928436279, 360.0, 1.1, 289, 184.41954040527344, 189.4, 179.10000000000002, 289, 8.265620231628418, 8.42672634124756, 8.1250696182251, 12, 41.30000305175781, 41.30000000000001, 41.30000000000001, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 352.6000061035156, 352.6, 352.6, 12, 356.0, 356.0, 356.0, 12, 12.18628215789795, 17.2455526687148, 6.78660876724947, 289, 192.186279296875, 197.245552668715, 186.786608767249, 289, 16.15504264831543, 16.3304710388184, 15.9949474334717, 12, 49.755531311035156, 49.755531880999, 49.755531880999, 12, 46.43848419189453, 46.4384847002349, 46.4384847002349, 12, 0.27124062180519104, 0.2712406395339997, 0.2712406395339997, 12, 3.6388981342315674, 3.6388979890692, 3.6388979890692, 12, 35.09773635864258, 41.5, 28.8, 601, 215.0977325439453, 221.5, 208.8, 601, 9.444425956738769, 10.7, 7.4, 601, 11.000692041522495, 11.9, 9.7, 289, 10.212330014511524, 10.2472481827622, 10.1705190311419, 12, 10.99316603535354, 11.7, 10.08, 288, 12.019999999999998, 12.02, 12.02, 12, 12.200000000000001, 12.2, 12.2, 12, 11.900000000000004, 11.9, 11.9, 12, 7.900000000000001, 7.9, 7.9, 12, 10.83804425698304, 11.737071695602, 9.53642451332253, 289, 10.051426489099699, 10.0834467462057, 10.011422094184, 12, 10.830516584301776, 11.5391787916318, 9.91674712335804, 288, 11.8552288234141, 11.8552288234141, 11.8552288234141, 12, 12.0347504964965, 12.0347504964965, 12.0347504964965, 12, 11.737147838705724, 11.7411210742456, 11.7343098133201, 12, 7.736619432599999, 7.7366194326, 7.7366194326, 12, , , , , , , , , 249.62265014648438, 250.74, 248.049, 60, , , , , 169824.5, 170056.0, 165957.0, 60, 7.699999809265137, 7.7, 7.7, 539, 8903.871976076667, 8903.8729193, 8903.8710438, 60, 89.0645329346111, 89.064548655, 89.0645173966667, 60, 5304.095376808333, 5304.2434269, 5303.9470467, 60, 53.06825628013889, 53.0707237816667, 53.0657841116667, 60, , , , , , , , , 249.73500061035156, 250.35, 248.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 169817.718196995, 170056.7, 165956.9, 599, 0.5, 0.5, 0.5, 1200, 7.116849422454834, 7.15, 7.07, 600, 7.116844654083252, 7.15, 7.07, 599, 0.0, 0.0, 0.0, 600, 0.005342237061769575, 0.01, 0.0, 599, 0.7140734557595966, 1.23, 0.43, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.870479677802, 8903.871356, 8903.869583, 599, 89.0645079946299, 89.0645226, 89.06449305, 599, 5304.124225534223, 5304.279645, 5303.971372, 599, 53.068737092237036, 53.0713274166667, 53.0661895333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.1193333333333455, 1.2, 1.1, 1200, 0.5400000000000023, 0.54, 0.54, 599, -0.0005175292153589315, 0.04, -0.04, 599, -0.4719500000000003, -0.47, -0.48, 600, -0.0005175292153589318, 0.03, -0.04, 599, -0.04283333333333334, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.0193333333333272, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 599, -0.0008347245409015026, 0.04, -0.04, 599, 0.31732833333333343, 0.3249, 0.304, 60, , , , , , , , , , , , , , , , , 0.5876950000000002, 0.6018, 0.563, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5733929310344825, 2.57368, 2.57304, 58, 32.00956551724137, 32.0106, 32.0081, 58, 1438.9389827586203, 1438.956, 1438.919, 58, -1.3187862068965515, -1.3152, -1.3228, 58
2018-09-03 17:02:00, 4367.789999999999, 4368.48, 4366.78, 5, 4375.861999999999, 4376.56, 4374.85, 5, 8.072, 8.08, 8.07, 5, 11.067858333333337, 11.07, 11.064, 120, 1490.8428000000001, 1490.979, 1490.658, 120, 992.2203333333333, 992.34, 992.18, 60, 4.0, 4.0, 4.0, 60, -0.047999999999999966, -0.03, -0.05, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.4337999999999989, -1.41, -1.44, 50, -1.2999999999999998, -1.3, -1.3, 30, 94.62999999999992, 94.7, 94.5, 30, 426.0, 426.0, 426.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1849059700773807, -2.15317795709643, -2.19548778923354, 12, -1.0753333333333328, -1.06, -1.08, 60, -1.6006666666666651, -1.6, -1.61, 60, 0.1378302807692308, 0.138021, 0.135346, 520, 5.137000000000008, 5.137, 5.137, 520, -21.158115384615638, -17.12, -21.27, 520, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.045143985129, 995.096122055618, 995.005865809528, 12, 995.0, 995.0, 995.0, 60, 95.77499999999999, 96.0, 95.7, 12, -1.5, -1.5, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 30, 95.76333333333338, 96.0, 95.7, 30, , , , , 6.3823561668396, 360.0, 1.1, 599, 186.38235473632812, 193.2, 178.0, 599, 10.807679465776312, 12.6, 9.1, 599, 9.528807640075684, 360.0, 1.1, 288, 189.52880859375, 216.5, 178.0, 288, 8.141286849975586, 8.29843044281006, 8.01216411590576, 12, 41.30000305175781, 41.30000000000001, 41.30000000000001, 12, 37.833351135253906, 38.099999999999994, 36.5, 12, 352.6000061035156, 352.6, 352.6, 12, 356.1666259765625, 358.0, 356.0, 12, 17.3737735748291, 44.7315540238677, 5.66714218301651, 288, 197.373779296875, 224.731554023868, 185.667142183017, 288, 16.015851974487305, 16.16575050354, 15.8863506317139, 12, 49.755531311035156, 49.755531880999, 49.755531880999, 12, 46.15401840209961, 46.4384847002349, 44.7315540238677, 12, 0.27124062180519104, 0.2712406395339997, 0.2712406395339997, 12, 3.807891368865967, 5.667142183017006, 3.6388979890692, 12, 35.723777770996094, 45.6, 30.1, 599, 215.72378540039062, 225.6, 210.1, 599, 9.040233722871452, 11.2, 6.5, 599, 10.840625000000001, 12.6, 9.1, 288, 10.271427459841133, 10.2955647955648, 10.2281217571774, 12, 10.869078326517768, 12.5181818181818, 9.4, 289, 12.47666666666665, 12.5181818181818, 12.02, 12, 12.566666666666665, 12.6, 12.2, 12, 12.55833333333333, 12.6, 12.1, 12, 7.900000000000001, 7.9, 7.9, 12, 10.68054138796537, 12.4371513484588, 8.96538702001412, 288, 10.108621304944156, 10.131540648283, 10.0643119429516, 12, 10.70890753200459, 12.3577228531509, 9.24879771429773, 289, 12.315848350672836, 12.3577228531509, 11.8552288234141, 12, 12.403617944128607, 12.4371513484588, 12.0347504964965, 12, 12.395267248427631, 12.4371513484588, 11.9345421480848, 12, 7.736619432599999, 7.7366194326, 7.7366194326, 12, , , , , , , , , 250.05186462402344, 251.115, 248.493, 60, , , , , 170124.5, 170156.0, 170057.0, 60, 7.699999809265137, 7.7, 7.7, 539, 8903.870096828334, 8903.8710131, 8903.8691816, 60, 89.0645016138056, 89.064516885, 89.06448636, 60, 5303.791884366667, 5303.942007, 5303.6418987, 60, 53.06319807277778, 53.0657001166667, 53.0606983116667, 60, , , , , , , , , 250.06332397460938, 250.72, 249.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 170124.67369384336, 170156.81, 170056.8, 601, 0.5, 0.5, 0.5, 1202, 7.1149582862854, 7.15, 7.08, 601, 7.114967346191406, 7.15, 7.08, 602, 0.0, 0.0, 0.0, 601, 0.0021926910299003336, 0.01, 0.0, 602, 0.5825956738768714, 0.7, 0.49, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.868678848588, 8903.86958, 8903.867784, 601, 89.06447798080983, 89.064493, 89.0644630666667, 601, 5303.8182675158105, 5303.970858, 5303.6655, 601, 53.06363779193006, 53.0661809666667, 53.0610916666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.125623960066545, 1.2, 1.1, 1202, 0.5400000000000024, 0.54, 0.54, 602, -0.00026578073089701036, 0.04, -0.03, 602, -0.47999999999999804, -0.48, -0.48, 601, 0.0008637873754152828, 0.03, -0.04, 602, -0.024958402662229616, 2.1, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0256239600665586, 1.1, 1.0, 1202, 0.0, 0.0, 0.0, 602, -0.0005149501661129567, 0.03, -0.04, 602, 0.31908166666666665, 0.3274, 0.3101, 60, , , , , , , , , , , , , , , , , 0.5909366666666667, 0.6064, 0.5743, 60, -0.009333333333333334, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5735917241379314, 2.57409, 2.5732, 58, 32.00970172413793, 32.0118, 32.0079, 58, 1438.9506206896554, 1438.979, 1438.928, 58, -1.3163827586206902, -1.3106, -1.3211, 58
2018-09-03 17:03:00, 4402.4175, 4511.19, 4361.27, 4, 4410.4800000000005, 4519.26, 4369.33, 4, 8.062500000000002, 8.07, 8.06, 4, 11.054249999999994, 11.065, 11.049, 120, 1490.9698500000004, 1491.056, 1490.863, 120, 992.2486666666671, 992.29, 992.22, 60, 4.0, 4.0, 4.0, 60, -0.04600000000000003, -0.04, -0.05, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.4365999999999997, -1.43, -1.44, 50, -1.3299999999999998, -1.3, -1.4, 30, 94.96999999999998, 95.1, 94.7, 30, 426.0, 426.0, 426.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.121540107725154, -2.08292212144124, -2.15317795709643, 12, -1.076999999999999, -1.06, -1.08, 60, -1.6016666666666657, -1.6, -1.61, 60, 0.13799877777777772, 0.138182, 0.136472, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.09714559386997, -18.78, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.073557811504, 995.11617881524, 995.056007875798, 12, 995.0, 995.0, 995.0, 60, 96.22499999999998, 96.5, 96.0, 12, -1.5155000000000005, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 96.22, 96.5, 96.0, 30, , , , , 2.764070510864258, 360.0, 1.1, 600, 182.76406860351562, 189.6, 174.60000000000002, 600, 10.119499999999995, 11.8, 8.4, 600, 7.680465221405029, 360.0, 1.1, 289, 187.6804656982422, 215.6, 174.60000000000002, 289, 8.467911720275879, 8.63230895996094, 8.17940998077393, 11, 41.29999923706055, 41.30000000000001, 41.30000000000001, 11, 36.5, 36.5, 36.5, 11, 352.7636413574219, 352.9, 352.6, 11, 355.8089599609375, 358.0, 354.6, 11, 15.496657371520996, 43.8473345488577, 2.21050220702696, 289, 195.4966583251953, 223.847334548858, 182.210502207027, 289, 16.348888397216797, 16.5416641235352, 16.0442371368408, 11, 49.755531311035156, 49.755531880999, 49.755531880999, 11, 44.7315559387207, 44.731554023868, 44.7315540238677, 11, 0.4593299627304077, 0.5668094637850061, 0.2712406395339997, 11, 3.4394280910491943, 5.667142183017006, 2.21050220702696, 11, 33.1990966796875, 41.0, 26.3, 600, 213.1990966796875, 221.0, 206.3, 600, 8.923166666666656, 11.0, 6.5, 600, 10.213494809688576, 11.8, 8.4, 289, 10.186143595962173, 10.2126907073509, 10.162214532872, 11, 10.189940025252515, 11.5909090909091, 8.83, 288, 12.5181818181818, 12.5181818181818, 12.5181818181818, 11, 12.599999999999996, 12.6, 12.6, 11, 12.599999999999996, 12.6, 12.6, 11, 7.9, 7.9, 7.9, 11, 10.05448967612934, 11.6375558797898, 8.23732859855236, 289, 10.024679695830237, 10.0499112775796, 9.9998739758757, 11, 10.031062377713667, 11.4263312951645, 8.6672919839721, 288, 12.357722853150902, 12.3577228531509, 12.3577228531509, 11, 12.4371513484588, 12.4371513484588, 12.4371513484588, 11, 12.4371513484588, 12.4371513484588, 12.4371513484588, 11, 7.7366194325999995, 7.7366194326, 7.7366194326, 11, 0.886, 0.886, 0.886, 1, , , , , 250.1156005859375, 251.246, 248.317, 60, , , , , 170224.5, 170256.0, 170157.0, 60, 7.699999809265137, 7.7, 7.7, 540, 8903.86825661334, 8903.8691503, 8903.8673559, 60, 89.06447094355555, 89.0644858383333, 89.0644559316667, 60, 5303.487945671668, 5303.6367968, 5303.3388918, 60, 53.0581324278611, 53.06061328, 53.0556481966667, 60, , , , , , , , , 250.19049072265625, 250.7, 249.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 170224.79333333296, 170256.81, 170156.91, 600, 0.5083333333333343, 0.6, 0.5, 1200, 7.087882995605469, 7.12, 7.06, 600, 7.087846755981445, 7.12, 7.06, 599, 0.0, 0.0, 0.0, 599, -0.006828046744574219, -0.0, -0.01, 599, 1.218383333333332, 1.97, 0.45, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.866863873338, 8903.867781, 8903.86597, 600, 89.0644477312222, 89.0644630166667, 89.0644328333333, 600, 5303.5208284416685, 5303.664988, 5303.371572, 600, 53.05868047402776, 53.0610831333333, 53.0561928666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1511666666666793, 1.2, 1.1, 1200, 0.5400000000000023, 0.54, 0.54, 599, 0.0004173622704507512, 0.03, -0.03, 599, -0.479999999999998, -0.48, -0.48, 599, 0.0007846410684474127, 0.03, -0.04, 599, -0.020333333333333346, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0344999999999887, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 599, -0.00021702838063439043, 0.04, -0.04, 599, 0.3177, 0.3252, 0.3066, 60, , , , , , , , , , , , , , , , , 0.5883950000000001, 0.6023, 0.5678, 60, -0.008333333333333333, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5736236842105265, 2.5744, 2.57319, 57, 32.009668421052616, 32.0119, 32.0082, 57, 1438.9525964912282, 1438.999, 1438.927, 57, -1.315956140350877, -1.3062, -1.3213, 57
2018-09-03 17:04:00, 4385.215, 4521.45, 4363.26, 8, 4393.29375, 4529.53, 4371.34, 8, 8.07875, 8.09, 8.07, 8, 11.047566666666665, 11.051, 11.043, 120, 1491.0577083333324, 1491.08, 1491.04, 120, 992.2273333333342, 992.26, 992.22, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.4328000000000005, -1.43, -1.44, 50, -1.356666666666666, -1.3, -1.4, 30, 94.99000000000002, 95.1, 94.9, 30, 426.0, 426.0, 426.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.120365928812354, -2.08292212144124, -2.13910080339122, 12, -1.0793333333333321, -1.06, -1.08, 60, -1.6004999999999987, -1.6, -1.61, 60, 0.13799343295019142, 0.138164, 0.136319, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.111666666666913, -18.36, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0543363540081, 995.086093219968, 995.045979211418, 12, 995.0, 995.0, 995.0, 60, 96.23333333333335, 96.5, 96.1, 12, -1.5190000000000006, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 29, 96.23448275862063, 96.5, 96.1, 29, , , , , 3.553443431854248, 360.0, 1.1, 601, 183.55343627929688, 188.0, 178.0, 601, 10.925956738768733, 11.6, 9.6, 601, 3.5639660358428955, 360.0, 1.1, 287, 183.56396484375, 188.0, 178.0, 287, 8.402185440063477, 8.53920745849609, 8.30188179016113, 12, 41.30000305175781, 41.30000000000001, 41.30000000000001, 12, 36.20000457763672, 36.5, 35.599999999999994, 12, 352.8999938964844, 352.9, 352.9, 12, 354.6000061035156, 354.6, 354.6, 12, 11.317512512207031, 15.8171956649249, 5.66567843722741, 287, 191.3175048828125, 195.817195664925, 185.665678437227, 287, 16.265567779541016, 16.4110336303711, 16.1475124359131, 12, 49.755531311035156, 49.755531880999, 49.755531880999, 12, 44.43681716918945, 44.7315540238677, 43.8473345488577, 12, 0.5668094754219055, 0.5668094637850061, 0.5668094637850061, 12, 2.2105021476745605, 2.21050220702696, 2.21050220702696, 12, 33.64688491821289, 39.7, 23.0, 600, 213.64688110351562, 219.7, 203.0, 600, 9.178000000000024, 10.6, 6.7, 600, 10.929965156794422, 11.6, 9.6, 287, 10.16762799744665, 10.1846153846154, 10.1579439252336, 12, 10.941190025252526, 11.53, 9.86363636363636, 288, 12.5181818181818, 12.5181818181818, 12.5181818181818, 12, 12.599999999999996, 12.6, 12.6, 12, 12.0, 12.6, 11.8, 12, 7.900000000000001, 7.9, 7.9, 12, 10.766918218092558, 11.4396807526572, 9.43799629411338, 287, 10.006368814809367, 10.0243797470385, 9.99607542498673, 12, 10.778168376610047, 11.3673468093547, 9.70074680308907, 288, 12.357722853150902, 12.3577228531509, 12.3577228531509, 12, 12.4371513484588, 12.4371513484588, 12.4371513484588, 12, 11.812669562451084, 12.4371513484588, 11.6375558797898, 12, 7.736619432599999, 7.7366194326, 7.7366194326, 12, , , , , , , , , 250.12791442871094, 251.401, 248.826, 60, , , , , 170324.5, 170356.0, 170257.0, 60, 7.699999809265137, 7.7, 7.7, 540, 8903.866440263335, 8903.8673253, 8903.8655552, 60, 89.06444067105552, 89.0644554216667, 89.06442592, 60, 5303.184864825002, 5303.3338175, 5303.0359691, 60, 53.05308108041667, 53.055563625, 53.050599485, 60, , , , , , , , , 249.942626953125, 250.66, 249.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 170324.79333333296, 170356.81, 170256.91, 600, 0.5861666666666795, 0.6, 0.5, 1200, 7.098049640655518, 7.13, 7.07, 600, 7.09807014465332, 7.13, 7.07, 601, 0.0, 0.0, 0.0, 601, 0.011214642262895032, 0.02, -0.0, 601, 0.6903666666666665, 1.52, 0.13, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.86501533333, 8903.865967, 8903.864095, 600, 89.06441692222221, 89.0644327833333, 89.0644015833333, 600, 5303.222120804999, 5303.371068, 5303.071465, 600, 53.05370201341663, 53.0561844666667, 53.0511910833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3023333333333156, 1.4, 1.2, 1200, 0.5393843594009977, 0.54, 0.53, 601, 0.00013311148086522431, 0.03, -0.05, 601, -0.47999999999999804, -0.48, -0.48, 601, 0.0005490848585690518, 0.03, -0.04, 601, 0.037833333333333344, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1195000000000015, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.0008153078202995009, 0.04, -0.04, 601, 0.3177566666666667, 0.324, 0.3117, 60, , , , , , , , , , , , , , , , , 0.5884949999999998, 0.6, 0.5772, 60, -0.016000000000000007, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5734006000000007, 2.57375, 2.57292, 50, 32.009932000000006, 32.0117, 32.0084, 50, 1438.93824, 1438.96, 1438.909, 50, -1.319034, -1.3143, -1.325, 50
2018-09-03 17:05:00, 4366.2275, 4372.7, 4362.7, 4, 4374.3075, 4380.79, 4370.78, 4, 8.08, 8.09, 8.07, 4, 11.051483333333323, 11.055, 11.049, 120, 1491.0474999999997, 1491.063, 1491.037, 120, 992.2536666666673, 992.32, 992.14, 60, 4.0, 4.0, 4.0, 60, -0.022000000000000016, -0.02, -0.04, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.4459999999999993, -1.43, -1.47, 50, -1.3466666666666656, -1.3, -1.4, 30, 94.94666666666669, 95.0, 94.9, 30, 409.5, 426.0, 393.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1156692408756808, -2.11098552702225, -2.12503666858254, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.6011666666666653, -1.6, -1.61, 60, 0.13825681800766296, 0.138409, 0.138023, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.111494252873808, -20.85, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0827501851971, 995.146263859399, 995.015893585159, 12, 995.0, 995.0, 995.0, 60, 96.26666666666665, 96.3, 96.2, 12, -1.5275000000000007, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 96.26333333333338, 96.3, 96.2, 30, , , , , 5.735358715057373, 360.0, 1.1, 600, 185.7353515625, 195.6, 179.10000000000002, 600, 10.727666666666698, 11.9, 9.1, 600, 5.827216148376465, 360.0, 1.1, 288, 185.82720947265625, 214.2, 179.10000000000002, 288, 8.070544242858887, 8.27270698547363, 7.92550373077393, 12, 41.30000305175781, 41.30000000000001, 41.30000000000001, 12, 22.567398071289062, 35.599999999999994, 9.099999999999994, 12, 353.3249816894531, 354.6, 352.9, 12, 356.4667053222656, 358.0, 354.6, 12, 13.614861488342285, 42.4504183964313, 6.78503821880041, 288, 193.6148681640625, 222.450418396431, 186.7850382188, 288, 15.9166259765625, 16.1518020629883, 15.7713813781738, 12, 49.755531311035156, 49.755531880999, 49.755531880999, 12, 30.613779067993164, 43.8473345488577, 16.965637110189988, 12, 0.9762989282608032, 2.2048507139770095, 0.5668094637850061, 12, 4.107515335083008, 5.66567843722741, 2.21050220702696, 12, 36.66957092285156, 46.9, 28.6, 600, 216.66957092285156, 226.9, 208.6, 600, 8.567666666666668, 9.9, 6.6, 600, 10.733680555555555, 11.9, 9.1, 288, 10.25217581672455, 10.2975744975745, 10.1894317394317, 12, 10.736322601010095, 11.65, 9.37, 288, 12.5181818181818, 12.5181818181818, 12.5181818181818, 12, 12.599999999999996, 12.6, 12.6, 12, 11.833333333333334, 11.9, 11.8, 12, 7.900000000000001, 7.9, 7.9, 12, 10.572007722488372, 11.7414627539213, 8.9365095774, 288, 10.09371308271386, 10.1380194972436, 10.0338280680331, 12, 10.574571756357434, 11.4916532283671, 9.20904262964098, 288, 12.357722853150902, 12.3577228531509, 12.3577228531509, 12, 12.4371513484588, 12.4371513484588, 12.4371513484588, 12, 11.672191504500299, 11.7414627539213, 11.6375558797898, 12, 7.736619432599999, 7.7366194326, 7.7366194326, 12, , , , , , , , , 249.9302215576172, 251.671, 248.508, 60, , , , , 170424.5, 170456.0, 170357.0, 60, 7.699999809265137, 7.7, 7.7, 540, 8903.864643496667, 8903.8655253, 8903.8637632, 60, 89.06441072494447, 89.0644254216667, 89.0643960533333, 60, 5302.882868353335, 5303.0308831, 5302.735353, 60, 53.04804780588889, 53.0505147183333, 53.0455892166667, 60, , , , , , , , , 249.77423095703125, 250.44, 249.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 170424.79333333296, 170456.81, 170356.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 7.09208345413208, 7.12, 7.06, 600, 7.092069625854492, 7.12, 7.06, 599, 0.0, 0.0, 0.0, 599, 0.006060100166944858, 0.02, 0.0, 599, -0.07133333333333311, 0.25, -0.33, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.863167290001, 8903.864092, 8903.862268, 600, 89.0643861215, 89.0644015333333, 89.0643711333333, 600, 5302.919593788333, 5303.070959, 5302.767842, 600, 53.048659896472245, 53.05118265, 53.0461307, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5375459098497527, 0.54, 0.53, 599, 0.00021702838063439084, 0.03, -0.04, 599, -0.479999999999998, -0.48, -0.48, 599, -0.0005175292153589318, 0.03, -0.04, 599, -0.03583333333333334, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.201166666666692, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0005175292153589316, 0.04, -0.05, 599, 0.31677666666666654, 0.3257, 0.3104, 60, , , , , , , , , , , , , , , , , 0.586675, 0.6031, 0.5748, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573664393939393, 2.5744, 2.57331, 66, 32.00968181818182, 32.0131, 32.0081, 66, 1438.9550757575753, 1438.995, 1438.934, 66, -1.3154257575757575, -1.3069, -1.3198, 66
2018-09-03 17:06:00, 4364.423333333333, 4369.51, 4353.68, 6, 4372.493333333333, 4377.58, 4361.75, 6, 8.07, 8.07, 8.07, 6, 11.040433333333336, 11.05, 11.03, 120, 1490.9669583333334, 1491.048, 1490.89, 120, 992.2804999999994, 992.34, 992.22, 60, 4.0, 4.0, 4.0, 60, 1.3877787807814458e-18, 0.03, -0.02, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.469199999999999, -1.46, -1.47, 50, -1.378571428571428, -1.3, -1.4, 28, 95.20714285714281, 95.3, 95.1, 28, 376.5, 393.0, 360.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.071258090098377, -2.04092382565665, -2.0969473531398, 12, -1.0803333333333323, -1.08, -1.09, 60, -1.6006666666666653, -1.6, -1.61, 60, 0.1379446429942418, 0.138229, 0.137698, 521, 5.137000000000008, 5.137, 5.137, 521, -21.141823416506966, -20.85, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.1044783632043, 995.156292192055, 995.066035793465, 12, 995.0, 995.0, 995.0, 60, 96.58333333333336, 96.8, 96.4, 12, -1.5499999999999983, -1.53, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 30, 96.56999999999998, 96.8, 96.3, 30, , , , , 3.169661521911621, 360.0, 1.1, 599, 183.16966247558594, 191.6, 172.29999999999995, 599, 9.503338898163616, 11.2, 8.3, 599, 10.230536460876465, 360.0, 1.4, 290, 190.23052978515625, 218.1, 172.60000000000002, 290, 7.9965338706970215, 8.20917320251465, 7.79634571075439, 12, 41.30000305175781, 41.30000000000001, 41.30000000000001, 12, 36.63341522216797, 38.099999999999994, 34.19999999999999, 12, 353.6000061035156, 354.6, 352.6, 12, 355.0414733886719, 358.0, 352.6, 12, 18.093990325927734, 46.4082876242905, 0.171969624193516, 290, 198.093994140625, 226.408287624291, 180.171969624194, 290, 15.820592880249023, 15.986252784729, 15.6396932601929, 12, 49.755531311035156, 49.755531880999, 49.755531880999, 12, 44.9041633605957, 46.4082876242905, 42.4504183964313, 12, 1.1884101629257202, 2.2048507139770095, 0.17196962419399142, 12, 2.6552934646606445, 5.66567843722741, 0.171969624193516, 12, 31.99147605895996, 46.5, 20.3, 600, 211.99147033691406, 226.5, 200.3, 600, 8.410666666666664, 10.8, 4.4, 600, 9.619310344827579, 11.2, 8.3, 290, 10.269341584318019, 10.2941115344648, 10.2518018018018, 12, 9.600487574709032, 10.9636363636364, 8.57, 289, 12.5181818181818, 12.5181818181818, 12.5181818181818, 12, 12.599999999999996, 12.6, 12.6, 12, 11.900000000000004, 11.9, 11.9, 12, 7.900000000000001, 7.9, 7.9, 12, 9.462752497686212, 11.0367886739809, 8.13676477505474, 290, 10.110123282903457, 10.1361236237187, 10.0917032435746, 12, 9.443691028748669, 10.8007659541351, 8.40770289480417, 289, 12.357722853150902, 12.3577228531509, 12.3577228531509, 12, 12.4371513484588, 12.4371513484588, 12.4371513484588, 12, 11.741462753921299, 11.7414627539213, 11.7414627539213, 12, 7.736619432599999, 7.7366194326, 7.7366194326, 12, , , , , , , , , 249.9091339111328, 251.184, 248.426, 60, , , , , 170524.5, 170556.0, 170457.0, 60, 7.700000286102295, 7.7, 7.7, 541, 8903.862856958332, 8903.8637335, 8903.8619768, 60, 89.06438094930554, 89.0643955583333, 89.06436628, 60, 5302.582842540001, 5302.7303249, 5302.4357986, 60, 53.04304737566669, 53.045505415, 53.0405966433333, 60, , , , , , , , , 249.7458038330078, 250.36, 249.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 170524.79333333296, 170556.81, 170456.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 7.105616569519043, 7.13, 7.08, 600, 7.105607032775879, 7.13, 7.08, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.441316666666666, -0.33, -0.54, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.861376085002, 8903.862265, 8903.860484, 600, 89.06435626808329, 89.0643710833333, 89.0643414, 600, 5302.615232906669, 5302.767342, 5302.461544, 600, 53.04358721511114, 53.0461223666667, 53.0410257333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5370382695507504, 0.54, 0.53, 601, -0.0007321131447587355, 0.03, -0.04, 601, -0.47999999999999804, -0.48, -0.48, 601, -0.00014975041597337769, 0.03, -0.04, 601, 0.04083333333333336, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.0005657237936772047, 0.04, -0.04, 601, 0.3162266666666666, 0.322, 0.3096, 60, , , , , , , , , , , , , , , , , 0.5856483333333333, 0.5963, 0.5734, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5734912068965516, 2.5739, 2.57304, 58, 32.009958620689645, 32.0123, 32.0088, 58, 1438.9437241379314, 1438.968, 1438.916, 58, -1.3179068965517244, -1.3129, -1.3238, 58
2018-09-03 17:07:00, 4397.732, 4529.33, 4359.21, 5, 4405.802, 4537.4, 4367.28, 5, 8.07, 8.07, 8.07, 5, 11.044616666666665, 11.063, 11.026, 120, 1491.0249499999995, 1491.163, 1490.553, 120, 992.2456666666669, 992.33, 992.2, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.4538, -1.43, -1.46, 50, -1.3999999999999992, -1.4, -1.4, 30, 95.18, 95.3, 95.1, 30, 393.0, 393.0, 393.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.044420464993195, -2.04092382565665, -2.05491038300283, 12, -1.0804999999999991, -1.08, -1.09, 60, -1.6018333333333326, -1.6, -1.61, 60, 0.13754923800383878, 0.137886, 0.137204, 521, 5.136959692898281, 5.137, 5.116, 521, -21.186161228407165, -20.85, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 18608.0, 20000.0, 17216.0, 2, 992.0, 992.0, 992.0, 60, 995.0718855985302, 995.156291907939, 995.035950198326, 12, 995.0, 995.0, 995.0, 60, 96.77499999999999, 96.8, 96.7, 12, -1.5553333333333328, -1.53, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 30, 96.78666666666669, 96.8, 96.7, 30, , , , , 1.9508436918258667, 360.0, 1.1, 600, 181.95083618164062, 191.0, 172.60000000000002, 600, 11.101666666666675, 12.2, 10.1, 600, 5.654691219329834, 360.0, 1.1, 286, 185.65469360351562, 216.1, 173.39999999999998, 286, 8.008161544799805, 8.1839771270752, 7.79436445236206, 12, 39.966732025146484, 41.30000000000001, 38.099999999999994, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 352.6000061035156, 352.6, 352.6, 12, 352.6000061035156, 352.6, 352.6, 12, 13.41450309753418, 44.3122401862114, 0.994295972582978, 286, 193.4145050048828, 224.312240186211, 180.994295972583, 286, 15.831872940063477, 16.0224571228027, 15.6284875869751, 12, 48.37350082397461, 49.755531880999, 46.438484700234994, 12, 46.408287048339844, 46.4082876242905, 46.4082876242905, 12, 0.17196962237358093, 0.17196962419399142, 0.17196962419399142, 12, 0.17196962237358093, 0.171969624193516, 0.171969624193516, 12, 33.260746002197266, 37.4, 24.0, 600, 213.2607421875, 217.4, 204.0, 600, 10.011499999999995, 11.9, 7.7, 600, 11.132517482517462, 12.2, 10.1, 286, 10.333607423488516, 10.4027729636048, 10.256252164877, 12, 11.134171681976577, 12.01, 10.34, 287, 12.5181818181818, 12.5181818181818, 12.5181818181818, 12, 12.599999999999996, 12.6, 12.6, 12, 12.1, 12.2, 11.9, 12, 8.033333333333333, 8.3, 7.9, 12, 10.97336810814454, 12.0386209521798, 9.93474358311435, 286, 10.175625572338918, 10.2416930193187, 10.0953456685904, 12, 10.975278685205454, 11.8474004455491, 10.1777897749716, 287, 12.357722853150902, 12.3577228531509, 12.3577228531509, 12, 12.4371513484588, 12.4371513484588, 12.4371513484588, 12, 11.943419958578934, 12.0386209521798, 11.7414627539213, 12, 7.90334665862281, 8.13676477505474, 7.7366194326, 12, , , , , , , , , 249.5736846923828, 251.181, 248.023, 60, , , , , 170624.5, 170656.0, 170557.0, 60, 7.68314790725708, 7.7, 7.6, 540, 8903.861053435, 8903.8619464, 8903.8601614, 60, 89.06435089058331, 89.0643657733333, 89.0643360233333, 60, 5302.28412378, 5302.4307881, 5302.1373003, 60, 53.03806872966667, 53.040513135, 53.0356216716667, 60, , , , , , , , , 249.49777221679688, 249.97, 248.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 170624.79553333294, 170656.82, 170556.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 7.110066890716553, 7.14, 7.08, 600, 7.110083103179932, 7.14, 7.08, 599, 0.0, 0.0, 0.0, 599, 0.0009015025041736231, 0.01, -0.0, 599, -0.35943333333333444, -0.23, -0.5, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.859573073334, 8903.860481, 8903.858663, 600, 89.06432621788892, 89.06434135, 89.06431105, 600, 5302.308352533332, 5302.461039, 5302.157053, 600, 53.0384725422222, 53.0410173166667, 53.0359508833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5396494156928239, 0.54, 0.53, 599, -0.0004507512520868114, 0.04, -0.04, 599, -0.479999999999998, -0.48, -0.48, 599, 0.00045075125208681176, 0.04, -0.04, 599, 0.04966666666666667, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0008514190317195328, 0.04, -0.04, 599, 0.31551833333333335, 0.3223, 0.3075, 60, , , , , , , , , , , , , , , , , 0.5843550000000002, 0.5969, 0.5695, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573716491228071, 2.57425, 2.57303, 57, 32.01007894736842, 32.012, 32.0081, 57, 1438.9570701754383, 1438.988, 1438.918, 57, -1.3151421052631573, -1.3089, -1.3233, 57
2018-09-03 17:08:00, 4368.23, 4371.55, 4365.37, 3, 4376.31, 4379.63, 4373.45, 3, 8.08, 8.08, 8.08, 3, 11.056124999999993, 11.06, 11.045, 120, 1490.9765249999998, 1491.149, 1489.452, 120, 992.2879999999994, 992.36, 992.19, 60, 4.0, 4.0, 4.0, 60, 0.06599999999999995, 0.07, 0.03, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.4506000000000003, -1.43, -1.47, 50, -1.3999999999999992, -1.4, -1.4, 29, 95.44827586206895, 95.6, 95.3, 29, 393.0, 393.0, 393.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.05258143237273, -2.02695010928136, -2.06890980650928, 12, -1.0808333333333324, -1.08, -1.09, 60, -1.6023333333333325, -1.6, -1.61, 60, 0.1373454559386972, 0.137636, 0.137153, 522, 5.136959770114951, 5.137, 5.116, 522, -21.19034482758646, -20.85, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 19343.5, 20000.0, 18687.0, 2, 992.0, 992.0, 992.0, 60, 995.1203563921198, 995.16632032277, 995.056006994623, 12, 995.0, 995.0, 995.0, 60, 96.7166666666667, 96.9, 96.6, 12, -1.565999999999998, -1.53, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 30, 96.72000000000001, 96.9, 96.6, 30, , , , , 9.689936637878418, 18.0, 2.6, 600, 189.68994140625, 198.0, 182.6, 600, 10.11633333333332, 11.3, 8.7, 600, 9.758511543273926, 34.4, 2.9, 289, 189.75851440429688, 214.4, 182.9, 289, 7.830255031585693, 7.88841199874878, 7.75001335144043, 11, 38.099998474121094, 38.099999999999994, 38.099999999999994, 11, 37.73640441894531, 38.099999999999994, 36.099999999999994, 11, 352.6000061035156, 352.6, 352.6, 11, 352.7636413574219, 352.9, 352.6, 11, 17.551185607910156, 42.5729867702007, 10.5473275993992, 289, 197.5511932373047, 222.572986770201, 190.547327599399, 289, 15.64732837677002, 15.7249898910522, 15.57177734375, 11, 46.43848419189453, 46.438484700234994, 46.438484700234994, 11, 45.8366813659668, 46.4082876242905, 44.312240186211, 11, 0.17196962237358093, 0.17196962419399142, 0.17196962419399142, 11, 0.3363979160785675, 0.473421451112244, 0.171969624193516, 11, 35.913909912109375, 43.4, 26.6, 600, 215.91390991210938, 223.4, 206.6, 600, 8.182166666666664, 10.1, 5.9, 600, 10.119377162629753, 11.3, 8.7, 289, 10.442143205435618, 10.4646793760832, 10.4041912019397, 11, 10.132488203837683, 11.21, 8.98, 289, 12.5181818181818, 12.5181818181818, 12.5181818181818, 11, 12.599999999999996, 12.6, 12.6, 11, 12.200000000000001, 12.2, 12.2, 11, 8.299999999999999, 8.3, 8.3, 11, 9.95989889640086, 11.1436260909863, 8.5386570440539, 289, 10.28500483606141, 10.3066585402376, 10.2461938158482, 11, 9.972957683029469, 11.0512830045146, 8.8187912765555, 289, 12.357722853150902, 12.3577228531509, 12.3577228531509, 11, 12.4371513484588, 12.4371513484588, 12.4371513484588, 11, 12.0386209521798, 12.0386209521798, 12.0386209521798, 11, 8.136764775054742, 8.13676477505474, 8.13676477505474, 11, , , , , 1.308, 1.308, 1.308, 1, 249.93829345703125, 251.792, 248.144, 60, , , , , 170724.5, 170756.0, 170657.0, 60, 7.635369777679443, 7.7, 7.6, 540, 8903.859253534998, 8903.8601311, 8903.8583784, 60, 89.06432089224998, 89.0643355183333, 89.0643063066667, 60, 5301.984949161667, 5302.1322876, 5301.8379619, 60, 53.03308248602779, 53.0355381266667, 53.0306326983333, 60, , , , , , , , , 249.92984008789062, 250.37, 249.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 170724.74983305484, 170756.72, 170656.91, 599, 0.6000000000000132, 0.6, 0.6, 1198, 7.07268762588501, 7.11, 7.0, 599, 7.072733402252197, 7.11, 7.0, 600, 0.0, 0.0, 0.0, 600, 0.009383333333333207, 0.01, 0.0, 600, -0.26310517529215416, -0.18, -0.33, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.857740440733, 8903.85866, 8903.856822, 599, 89.06429567401231, 89.064311, 89.0642803666667, 599, 5302.008020388979, 5302.156553, 5301.86097, 599, 53.033467006482965, 53.03594255, 53.0310161666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5400000000000023, 0.54, 0.54, 600, -0.0005666666666666663, 0.03, -0.04, 600, -0.479999999999998, -0.48, -0.48, 600, -0.0003833333333333332, 0.05, -0.04, 600, -0.01736227045075123, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.00033333333333333327, 0.04, -0.04, 600, 0.31513166666666675, 0.3217, 0.3097, 60, , , , , , , , , , , , , , , , , 0.5836283333333332, 0.5958, 0.5736, 60, -0.07333333333333332, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57349775862069, 2.57393, 2.57307, 58, 32.01037931034482, 32.0122, 32.0088, 58, 1438.942775862069, 1438.967, 1438.918, 58, -1.318212068965517, -1.3127, -1.3233, 58
2018-09-03 17:09:00, 4363.76, 4367.79, 4360.72, 5, 4371.8279999999995, 4375.85, 4368.79, 5, 8.068000000000001, 8.08, 8.06, 5, 11.032583333333328, 11.049, 11.01, 120, 1490.666666666667, 1491.013, 1489.591, 120, 992.2964999999997, 992.36, 992.02, 60, 4.0, 4.0, 4.0, 60, 0.07799999999999994, 0.09, 0.07, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.4665999999999988, -1.46, -1.47, 50, -1.3999999999999992, -1.4, -1.4, 30, 95.77666666666673, 95.9, 95.6, 30, 393.0, 393.0, 393.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9990464181667607, -1.98510575521306, -2.01298920876263, 12, -1.0831666666666664, -1.08, -1.09, 60, -1.6026666666666658, -1.6, -1.61, 60, 0.1374989157088122, 0.13768, 0.137294, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.195172413793358, -20.85, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.1270418494393, 995.17634845976, 995.03594978594, 12, 994.9666666666667, 995.0, 994.0, 60, 97.10000000000002, 97.2, 97.0, 12, -1.572499999999998, -1.57, -1.6, 60, -1.6000000000000008, -1.6, -1.6, 30, 97.08333333333327, 97.2, 96.9, 30, , , , , 6.035845756530762, 360.0, 1.1, 601, 186.0358428955078, 193.5, 177.70000000000005, 601, 8.988352745424324, 9.6, 8.2, 601, 7.267616271972656, 360.0, 1.1, 289, 187.2676239013672, 215.8, 177.70000000000005, 289, 7.652202606201172, 7.91463279724121, 7.54032945632935, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 36.025001525878906, 36.099999999999994, 35.80000000000001, 12, 352.6000061035156, 352.6, 352.6, 12, 357.6841125488281, 357.70000000000005, 0.0, 12, 14.998252868652344, 44.0248981370667, 5.25720532625567, 289, 194.99826049804688, 224.024898137067, 185.257205326256, 289, 15.447029113769531, 15.6616830825806, 15.3510808944702, 12, 46.43848419189453, 46.438484700234994, 46.438484700234994, 12, 44.24040603637695, 44.312240186211, 44.0248981370667, 12, 0.17196962237358093, 0.17196962419399142, 0.17196962419399142, 12, 5.365856170654297, 7.699999999999989, 0.9942959725829894, 12, 34.03655242919922, 42.5, 24.7, 601, 214.0365447998047, 222.5, 204.7, 601, 7.436439267886857, 9.1, 5.1, 601, 9.00449826989619, 9.6, 8.2, 289, 10.4077647428631, 10.4592515592515, 10.352527700831, 12, 9.008565586662472, 9.47272727272727, 8.4, 289, 12.5181818181818, 12.5181818181818, 12.5181818181818, 12, 12.599999999999996, 12.6, 12.6, 12, 11.766666666666666, 12.2, 11.3, 12, 8.233333333333336, 8.3, 8.2, 12, 8.845376333736208, 9.44184225631416, 8.0373644481982, 289, 10.248558382700217, 10.3012663730728, 10.1923397315109, 12, 8.84942379360479, 9.31253863019174, 8.23911460504914, 289, 12.357722853150902, 12.3577228531509, 12.3577228531509, 12, 12.4371513484588, 12.4371513484588, 12.4371513484588, 12, 11.557275097958167, 12.0386209521798, 11.1436260909863, 12, 8.070497890483717, 8.13676477505474, 8.0373644481982, 12, , , , , , , , , 250.20248413085938, 251.936, 249.014, 60, , , , , 170824.5, 170856.0, 170757.0, 60, 7.600924015045166, 7.7, 7.6, 541, 8903.857479010003, 8903.8583486, 8903.8566118, 60, 89.0642913168333, 89.06430581, 89.0642768633333, 60, 5301.685805253334, 5301.8329867, 5301.5392067, 60, 53.028096754222204, 53.0305497783333, 53.025653445, 60, , , , , , , , , 250.12611389160156, 250.69, 249.63, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 170824.69021630587, 170856.82, 170756.82, 601, 0.6000000000000132, 0.6, 0.6, 1202, 7.031896591186523, 7.06, 7.01, 601, 7.031899452209473, 7.06, 7.01, 600, 0.0, 0.0, 0.0, 600, -0.005583333333333287, 0.0, -0.01, 600, -0.5560565723793667, -0.32, -0.78, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.855933216311, 8903.856819, 8903.855063, 601, 89.06426555360493, 89.0642803166667, 89.06425105, 601, 5301.711598078197, 5301.860467, 5301.56253, 601, 53.028526634636684, 53.0310077833333, 53.0260421666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5400000000000023, 0.54, 0.54, 600, -6.666666666666666e-05, 0.03, -0.04, 600, -0.479999999999998, -0.48, -0.48, 600, 0.00023333333333333325, 0.03, -0.03, 600, -0.0347753743760399, 2.1, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.0005499999999999994, 0.03, -0.05, 600, 0.3134616666666667, 0.3202, 0.3053, 60, , , , , , , , , , , , , , , , , 0.5805300000000001, 0.593, 0.5654, 60, -0.018166666666666675, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5734346551724125, 2.57415, 2.57292, 58, 32.01051724137932, 32.0127, 32.0087, 58, 1438.9384999999993, 1438.981, 1438.909, 58, -1.3191396551724137, -1.3103, -1.3253, 58
2018-09-03 17:10:00, 4362.3724999999995, 4364.55, 4357.84, 4, 4370.44, 4372.62, 4365.91, 4, 8.0675, 8.07, 8.06, 4, 11.011383333333328, 11.016, 10.999, 120, 1490.9546250000005, 1490.987, 1490.889, 120, 992.3186666666668, 992.38, 991.91, 60, 4.0, 4.0, 4.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -1.6083333333333334, -1.6, -1.7, 12, -1.4663999999999995, -1.46, -1.49, 50, -1.3999999999999992, -1.4, -1.4, 29, 95.76206896551729, 95.8, 95.7, 29, 360.0, 360.0, 360.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.009676218035928, -1.98510575521306, -2.08479266594651, 12, -1.0851666666666673, -1.08, -1.09, 60, -1.6044999999999991, -1.6, -1.61, 60, 0.13728202495201552, 0.137632, 0.137049, 521, 5.137000000000008, 5.137, 5.137, 521, -21.18938579654536, -20.85, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 991.95, 992.0, 991.0, 60, 995.1379517810029, 995.206985144352, 994.735095115464, 12, 994.95, 995.0, 994.0, 60, 97.08333333333333, 97.2, 97.0, 12, -1.5749999999999982, -1.57, -1.6, 60, -1.6066666666666676, -1.6, -1.7, 30, 97.07999999999998, 97.2, 97.0, 30, , , , , 4.655211925506592, 360.0, 1.1, 600, 184.65521240234375, 192.4, 177.39999999999998, 600, 9.943333333333335, 11.5, 8.7, 600, 4.6165547370910645, 360.0, 1.1, 290, 184.61656188964844, 192.4, 177.39999999999998, 290, 7.331478595733643, 7.5779447555542, 6.82526636123657, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 352.6000061035156, 352.6, 352.6, 12, 357.5, 357.70000000000005, 357.4, 12, 12.29234504699707, 20.1949628087198, 4.95391103362108, 290, 192.29234313964844, 200.19496280872, 184.953911033621, 290, 15.117151260375977, 15.3713521957397, 14.6271648406982, 12, 46.43345260620117, 46.438484700234994, 46.4082876242905, 12, 44.024898529052734, 44.024898137067, 44.0248981370667, 12, 0.17196962237358093, 0.17196962419399142, 0.171969624193516, 12, 5.055008888244629, 5.257205326256013, 4.95391103362108, 12, 34.23434066772461, 42.5, 24.9, 600, 214.23434448242188, 222.5, 204.9, 600, 8.108166666666666, 9.9, 4.8, 600, 9.931034482758623, 11.4, 8.6, 290, 10.323111755541353, 10.3509002770083, 10.3058212058212, 12, 9.894485687323057, 11.19, 8.74, 289, 12.5181818181818, 12.5181818181818, 12.5181818181818, 12, 12.599999999999996, 12.6, 12.6, 12, 11.224999999999996, 11.3, 11.1, 12, 8.200000000000001, 8.2, 8.2, 12, 9.771204410947457, 11.2387856954847, 8.44224940129816, 290, 10.16445423371456, 10.1898871381595, 10.1472638187321, 12, 9.734697643558132, 11.0305041852874, 8.58071913724411, 289, 12.357722853150902, 12.3577228531509, 12.3577228531509, 12, 12.4371513484588, 12.4371513484588, 12.4371513484588, 12, 11.066626348579641, 11.1436260909863, 10.9385704721705, 12, 8.037364448198202, 8.0373644481982, 8.0373644481982, 12, , , , , , , , , 250.1448211669922, 251.688, 248.728, 60, , , , , 170924.5, 170956.0, 170857.0, 60, 7.59999942779541, 7.6, 7.6, 539, 8903.855713306664, 8903.8565824, 8903.8548348, 60, 89.06426188844446, 89.0642763733333, 89.0642472466667, 60, 5301.388103021666, 5301.5342694, 5301.2422478, 60, 53.023135050361105, 53.0255711566667, 53.02070413, 60, , , , , , , , , 250.0079803466797, 250.6, 249.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 170924.80333333305, 170956.82, 170856.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 7.002833366394043, 7.03, 6.96, 600, 7.002878189086914, 7.03, 6.96, 601, 0.0, 0.0, 0.0, 601, -0.0013144758735440941, 0.01, -0.01, 601, -1.1593333333333389, -0.73, -1.37, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.85424653833, 8903.85506, 8903.853402, 600, 89.0642374423056, 89.064251, 89.0642233666667, 600, 5301.412542314994, 5301.56203, 5301.264479, 600, 53.0235423719167, 53.0260338333333, 53.02107465, 600, , , , , 12.0, 12.0, 12.0, 600, 1.35383333333331, 1.5, 1.3, 1200, 0.5400000000000023, 0.54, 0.54, 601, 6.655574043261213e-05, 0.03, -0.04, 601, -0.47871880199667133, -0.47, -0.48, 601, 6.65557404326124e-05, 0.04, -0.03, 601, -0.03816666666666665, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2455000000000216, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0005324459234608986, 0.03, -0.04, 601, 0.31205499999999997, 0.3186, 0.306, 60, , , , , , , , , , , , , , , , , 0.5779216666666668, 0.5901, 0.5667, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5736012068965515, 2.5741, 2.57304, 58, 32.01023793103449, 32.0117, 32.0087, 58, 1438.9495517241378, 1438.977, 1438.916, 58, -1.316753448275862, -1.3109, -1.3236, 58
2018-09-03 17:11:00, 4361.496666666667, 4370.01, 4351.68, 3, 4369.563333333333, 4378.09, 4359.74, 3, 8.066666666666668, 8.08, 8.06, 3, 11.011066666666645, 11.014, 11.008, 120, 1490.9772916666666, 1491.069, 1490.932, 120, 992.318166666667, 992.34, 992.27, 60, 4.0, 4.0, 4.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -1.625, -1.6, -1.7, 12, -1.4865999999999997, -1.47, -1.5, 50, -1.3999999999999992, -1.4, -1.4, 31, 95.74838709677421, 96.0, 95.6, 31, 360.0, 360.0, 360.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0146716541724046, -1.98510575521306, -2.09871668971346, 12, -1.0873333333333346, -1.08, -1.09, 60, -1.603499999999999, -1.6, -1.61, 60, 0.13846167624521075, 0.139336, 0.13754, 522, 5.136959770114951, 5.137, 5.116, 522, -21.170229885057722, -20.85, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.1455648164666, 995.166319764953, 995.106148697078, 12, 995.0, 995.0, 995.0, 60, 97.16666666666669, 97.2, 97.1, 12, -1.5824999999999985, -1.57, -1.6, 60, -1.6233333333333342, -1.6, -1.7, 30, 97.16666666666664, 97.2, 97.1, 30, , , , , 6.328960418701172, 360.0, 1.1, 599, 186.32896423339844, 195.6, 176.60000000000002, 599, 9.839899833055087, 11.5, 8.3, 599, 10.365187644958496, 360.0, 1.4, 288, 190.3651885986328, 215.8, 177.10000000000002, 288, 7.106936454772949, 7.43942785263062, 6.84663820266724, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 352.6000061035156, 352.6, 352.6, 12, 357.32501220703125, 357.4, 357.1, 12, 18.13109016418457, 43.9859629581698, 4.6483961398186, 288, 198.13108825683594, 223.98596295817, 184.648396139819, 288, 14.890972137451172, 15.2159242630005, 14.6372079849243, 12, 46.408287048339844, 46.4082876242905, 46.4082876242905, 12, 43.9241828918457, 44.0248981370667, 42.933097767676, 12, 0.17196962237358093, 0.171969624193516, 0.171969624193516, 12, 4.877532482147217, 4.95391103362108, 4.648396139818999, 12, 34.350868225097656, 42.5, 25.9, 599, 214.35086059570312, 222.5, 205.9, 599, 8.713021702838068, 10.3, 6.7, 599, 9.93090277777778, 11.5, 8.9, 288, 10.307122456531559, 10.3518685121107, 10.2481622746186, 12, 9.9650946969697, 11.35, 9.06, 288, 12.5181818181818, 12.5181818181818, 12.5181818181818, 12, 12.599999999999996, 12.6, 12.6, 12, 11.5, 11.5, 11.5, 12, 8.200000000000001, 8.2, 8.2, 12, 9.775556284197533, 11.3387850023098, 8.74147656230884, 288, 10.145503227721035, 10.1881832075671, 10.0873176093049, 12, 9.809712691795886, 11.1901152097655, 8.91305197306691, 288, 12.357722853150902, 12.3577228531509, 12.3577228531509, 12, 12.4371513484588, 12.4371513484588, 12.4371513484588, 12, 11.338785002309804, 11.3387850023098, 11.3387850023098, 12, 8.037364448198202, 8.0373644481982, 8.0373644481982, 12, , , , , , , , , 250.354736328125, 252.013, 248.656, 60, , , , , 171024.5, 171056.0, 170957.0, 60, 7.59999942779541, 7.6, 7.6, 540, 8903.853938571667, 8903.8548056, 8903.8530692, 60, 89.06423230952777, 89.06424676, 89.06421782, 60, 5301.091603850001, 5301.2373097, 5300.945931, 60, 53.01819339749999, 53.0206218283333, 53.0157655166667, 60, , , , , , , , , 250.0951690673828, 250.82, 249.55, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 171024.80333333305, 171056.82, 170956.92, 600, 0.6000000000000132, 0.6, 0.6, 1198, 7.005141735076904, 7.04, 6.98, 599, 7.005141735076904, 7.04, 6.98, 599, 0.0, 0.0, 0.0, 599, 0.001352253756260435, 0.01, -0.01, 599, -1.3407011686143595, -0.95, -1.83, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.852521808018, 8903.853399, 8903.851659, 599, 89.06420869680025, 89.0642233166667, 89.0641943166667, 599, 5301.118373716195, 5301.263981, 5300.972682, 599, 53.018639561936595, 53.02106635, 53.0162113666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3150250417362004, 1.4, 1.3, 1198, 0.5399499165275482, 0.54, 0.53, 599, 0.00015025041736227014, 0.03, -0.04, 599, -0.4764607679465774, -0.47, -0.48, 599, -0.00015025041736227012, 0.05, -0.04, 599, -0.0021702838063439056, 2.6, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2150250417362476, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0004173622704507513, 0.04, -0.04, 599, 0.31088999999999994, 0.3175, 0.303, 60, , , , , , , , , , , , , , , , , 0.5757516666666669, 0.588, 0.5611, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573787272727274, 2.57429, 2.57346, 55, 32.00997818181818, 32.0114, 32.0085, 55, 1438.961636363636, 1438.989, 1438.944, 55, -1.3141545454545456, -1.3082, -1.3179, 55
2018-09-03 17:12:00, 4364.9220000000005, 4367.08, 4363.61, 5, 4372.982, 4375.14, 4371.67, 5, 8.06, 8.06, 8.06, 5, 11.009091666666654, 11.019, 10.996, 120, 1490.9449083333334, 1491.05, 1490.881, 120, 992.3213333333337, 992.34, 992.28, 60, 3.2, 4.0, 2.0, 60, 0.09399999999999989, 0.1, 0.09, 60, -1.683333333333333, -1.6, -1.7, 12, -1.4819999999999995, -1.47, -1.49, 50, -1.3999999999999992, -1.4, -1.4, 29, 96.12758620689651, 96.2, 96.0, 29, 328.0, 328.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0345880152724565, -1.97118315232768, -2.07088137344067, 12, -1.087500000000001, -1.08, -1.09, 60, -1.6028333333333322, -1.6, -1.61, 60, 0.13958831226053633, 0.139828, 0.139234, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.206436781609455, -20.85, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.1483473586895, 995.166319552572, 995.106699768339, 12, 995.0, 995.0, 995.0, 60, 97.44166666666666, 97.6, 97.3, 12, -1.5959999999999988, -1.57, -1.6, 60, -1.683333333333334, -1.6, -1.7, 30, 97.43333333333332, 97.6, 97.2, 30, , , , , 5.128846168518066, 360.0, 1.1, 601, 185.12884521484375, 191.9, 172.89999999999998, 601, 9.773710482529124, 11.0, 8.7, 601, 7.061305522918701, 360.0, 1.4, 289, 187.06130981445312, 214.8, 172.89999999999998, 289, 7.346879482269287, 7.45464897155762, 7.16138315200806, 11, 38.099998474121094, 38.099999999999994, 38.099999999999994, 11, 35.79999923706055, 35.80000000000001, 35.80000000000001, 11, 352.6000061035156, 352.6, 352.6, 11, 354.4270324707031, 357.1, 352.9, 11, 14.775164604187012, 42.9431954415085, 0.383458654989036, 289, 194.77516174316406, 222.943195441508, 180.383458654989, 289, 15.115550994873047, 15.2354707717896, 14.9297351837158, 11, 46.408287048339844, 46.4082876242905, 46.4082876242905, 11, 43.9859619140625, 43.985962958170006, 43.9859629581698, 11, 0.17196962237358093, 0.171969624193516, 0.171969624193516, 11, 1.9340962171554565, 4.648396139818999, 0.383458654989036, 11, 33.32558822631836, 53.9, 27.0, 600, 213.32559204101562, 233.9, 207.0, 600, 8.302166666666672, 10.6, 4.7, 600, 9.784083044982708, 11.0, 8.7, 289, 10.158033703035402, 10.2261954261954, 10.1292446292446, 11, 9.76254231974921, 10.84, 8.80909090909091, 290, 12.09801652892562, 12.5181818181818, 12.01, 11, 12.263636363636364, 12.6, 12.2, 11, 11.5, 11.5, 11.5, 11, 8.200000000000001, 8.2, 8.2, 11, 9.626901581099348, 10.8443327247217, 8.5385155910817, 289, 9.997066184540088, 10.0612807324709, 9.97080552430552, 11, 9.605338726881154, 10.6819121746893, 8.64987559030149, 290, 11.93562321619499, 12.3577228531509, 11.8474004455491, 11, 12.093344151578071, 12.3424332177304, 12.0386209521798, 11, 11.338785002309804, 11.3387850023098, 11.3387850023098, 11, 8.037364448198202, 8.0373644481982, 8.0373644481982, 11, , , , , , , , , 250.23629760742188, 251.423, 249.008, 60, , , , , 171124.5, 171156.0, 171057.0, 60, 7.59999942779541, 7.6, 7.6, 541, 8903.85217701, 8903.8530397, 8903.8513227, 60, 89.06420295016666, 89.0642173283333, 89.0641887116667, 60, 5300.7960035216665, 5300.9410097, 5300.6510457, 60, 53.0132667253611, 53.015683495, 53.0108507616667, 60, , , , , , , , , 250.02662658691406, 250.53, 249.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 171124.80500000028, 171156.82, 171056.92, 600, 0.6000000000000132, 0.6, 0.6, 1202, 7.032329559326172, 7.06, 7.0, 601, 7.032329559326172, 7.06, 7.0, 601, 0.0, 0.0, 0.0, 601, -0.0096339434276205, -0.0, -0.01, 601, -1.7103826955074866, -1.46, -1.92, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.850752306154, 8903.851656, 8903.849858, 601, 89.06417920510253, 89.0641942666667, 89.0641643, 601, 5300.822534054911, 5300.972188, 5300.672881, 601, 53.01370890091511, 53.0162031333333, 53.0112146833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3299500831946487, 1.4, 1.3, 1202, 0.539267886855243, 0.54, 0.53, 601, -0.0009484193011647263, 0.05, -0.04, 601, -0.4741430948419296, -0.47, -0.48, 601, -0.0009650582362728786, 0.04, -0.04, 601, -0.014808652246256219, 1.9, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0002495840266222962, 0.03, -0.04, 601, 0.31015500000000007, 0.3181, 0.3019, 60, , , , , , , , , , , , , , , , , 0.5743866666666667, 0.5892, 0.5592, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5735876666666666, 2.57416, 2.57317, 60, 32.010198333333335, 32.012, 32.0089, 60, 1438.9488833333337, 1438.984, 1438.925, 60, -1.3168799999999998, -1.3094, -1.3219, 60
2018-09-03 17:13:00, 4366.411666666667, 4369.63, 4363.61, 6, 4374.4816666666675, 4377.69, 4371.68, 6, 8.07, 8.08, 8.06, 6, 10.999550000000001, 11.008, 10.984, 120, 1490.8358333333335, 1490.95, 1490.612, 120, 992.3158333333337, 992.35, 992.19, 60, 2.0, 2.0, 2.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.4854000000000003, -1.46, -1.5, 50, -1.3999999999999992, -1.4, -1.4, 30, 96.2033333333334, 96.3, 96.1, 30, 328.0, 328.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0130571214013737, -2.00151501448954, -2.02922363588283, 12, -1.0856666666666674, -1.08, -1.09, 60, -1.6016666666666657, -1.6, -1.61, 60, 0.14025719615384624, 0.140807, 0.139729, 520, 5.137000000000008, 5.137, 5.137, 520, -21.139961538461783, -20.85, -21.27, 520, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.1443064432295, 995.176899033715, 995.046528640386, 12, 995.0, 995.0, 995.0, 60, 97.71666666666664, 97.8, 97.6, 12, -1.609499999999999, -1.6, -1.63, 60, -1.7000000000000006, -1.7, -1.7, 30, 97.70999999999997, 97.8, 97.6, 30, , , , , 9.957085609436035, 16.2, 3.7, 599, 189.95709228515625, 196.2, 183.7, 599, 10.530884808013354, 11.5, 9.2, 599, 10.111945152282715, 33.6, 4.0, 289, 190.1119384765625, 213.6, 184.0, 289, 7.231409549713135, 7.39182758331299, 7.09341526031494, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 35.633338928222656, 35.80000000000001, 34.80000000000001, 12, 352.6000061035156, 352.6, 352.6, 12, 352.8999938964844, 352.9, 352.9, 12, 17.867403030395508, 41.753659653736, 11.6641389781441, 289, 197.86740112304688, 221.753659653736, 191.664138978144, 289, 14.986225128173828, 15.1571416854858, 14.8685026168823, 12, 46.408287048339844, 46.4082876242905, 46.4082876242905, 12, 43.725276947021484, 43.9859629581698, 42.94319544150801, 12, 0.17196962237358093, 0.171969624193516, 0.171969624193516, 12, 0.3834586441516876, 0.383458654989036, 0.3834586549889991, 12, 36.87803649902344, 44.3, 29.7, 601, 216.87803649902344, 224.3, 209.7, 601, 8.21880199667222, 10.5, 5.1, 601, 10.531833910034601, 11.5, 9.2, 289, 10.15503101348494, 10.1773656845754, 10.136036036036, 12, 10.539251893939397, 11.23, 9.60909090909091, 288, 12.01, 12.01, 12.01, 12, 12.200000000000001, 12.2, 12.2, 12, 11.299999999999999, 11.5, 11.0, 12, 8.200000000000001, 8.2, 8.2, 12, 10.374478564317572, 11.3422014739883, 9.04063394358229, 289, 9.995879828915294, 10.0190368187104, 9.97769703910631, 12, 10.381839161984292, 11.0729391377645, 9.4516866313042, 288, 11.8474004455491, 11.8474004455491, 11.8474004455491, 12, 12.0386209521798, 12.0386209521798, 12.0386209521798, 12, 11.10890126639915, 11.3422014739883, 10.8443327247217, 12, 8.037364448198202, 8.0373644481982, 8.0373644481982, 12, 0.0, 0.0, 0.0, 1, , , , , 250.46905517578125, 251.636, 249.387, 60, , , , , 171224.5, 171256.0, 171157.0, 60, 7.59999942779541, 7.6, 7.6, 540, 8903.850452340002, 8903.8512935, 8903.8496129, 60, 89.06417420566669, 89.064188225, 89.064160215, 60, 5300.500411598335, 5300.646137, 5300.3548196, 60, 53.00834019330556, 53.01076895, 53.00591366, 60, , , , , , , , , 250.3333740234375, 251.11, 249.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 171224.81316666692, 171256.83, 171156.92, 600, 0.6000000000000132, 0.6, 0.6, 1198, 7.009382247924805, 7.03, 6.99, 599, 7.009382247924805, 7.03, 6.99, 599, 0.0, 0.0, 0.0, 599, 0.00347245409015025, 0.01, -0.01, 599, -1.5281803005008365, -1.43, -1.69, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.848952546668, 8903.849855, 8903.848062, 600, 89.06414920911082, 89.06416425, 89.0641343666667, 600, 5300.522409459998, 5300.672386, 5300.374168, 600, 53.008710949026174, 53.0112064333333, 53.0062444, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5379799666110205, 0.54, 0.53, 599, 0.0007178631051752924, 0.03, -0.04, 599, -0.4787813021702824, -0.47, -0.48, 599, -0.00023372287145242062, 0.04, -0.04, 599, -0.040901502504173626, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0010016694490818034, 0.04, -0.04, 599, 0.31108500000000006, 0.3186, 0.3028, 60, , , , , , , , , , , , , , , , , 0.5761216666666665, 0.59, 0.5609, 60, -0.0048333333333333344, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5737077586206887, 2.57421, 2.57334, 58, 32.01055517241379, 32.0127, 32.0088, 58, 1438.9549827586209, 1438.985, 1438.933, 58, -1.3157120689655173, -1.3094, -1.3206, 58
2018-09-03 17:14:00, 4364.843333333333, 4367.74, 4362.87, 3, 4372.913333333334, 4375.81, 4370.94, 3, 8.07, 8.07, 8.07, 3, 10.987891666666659, 10.996, 10.98, 120, 1490.8297750000006, 1490.908, 1490.747, 120, 992.3348333333334, 992.36, 992.28, 60, 2.0, 2.0, 2.0, 60, 0.13599999999999993, 0.14, 0.1, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.5168000000000008, -1.5, -1.52, 50, -1.3999999999999992, -1.4, -1.4, 30, 96.24000000000001, 96.5, 96.0, 30, 328.0, 328.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0165180724071705, -2.01536302118211, -2.02922363588283, 12, -1.0856666666666672, -1.08, -1.09, 60, -1.6016666666666655, -1.6, -1.61, 60, 0.14073078585086032, 0.140863, 0.140495, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.174416826004077, -20.85, -21.68, 523, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.1601846910708, 995.186927283201, 995.106699340947, 12, 995.0, 995.0, 995.0, 60, 97.69166666666668, 97.7, 97.6, 12, -1.621999999999999, -1.6, -1.63, 60, -1.7000000000000006, -1.7, -1.7, 30, 97.6833333333333, 97.7, 97.6, 30, , , , , 8.017355918884277, 360.0, 1.1, 601, 188.01734924316406, 195.6, 180.0, 601, 9.463061564059917, 10.8, 7.5, 601, 9.779295921325684, 35.4, 1.4, 288, 189.779296875, 215.4, 181.4, 288, 7.780660629272461, 8.06435966491699, 7.45006036758423, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 34.366668701171875, 35.4, 33.599999999999994, 12, 352.6000061035156, 352.6, 352.6, 12, 357.19219970703125, 359.4, 1.4, 12, 17.542247772216797, 43.6395911746838, 9.02692468355456, 288, 197.54225158691406, 223.639591174684, 189.026924683555, 288, 15.552080154418945, 15.8302965164185, 15.2187252044678, 12, 46.408287048339844, 46.4082876242905, 46.4082876242905, 12, 42.52833557128906, 43.639591174684, 41.75365965373601, 12, 0.17196962237358093, 0.171969624193516, 0.171969624193516, 12, 5.010008335113525, 9.026924683554995, 0.3834586549889991, 12, 34.42603302001953, 42.8, 23.5, 600, 214.426025390625, 222.8, 203.5, 600, 7.55799999999998, 9.2, 4.6, 600, 9.515277777777774, 10.8, 8.0, 288, 10.119314359255123, 10.1693347193347, 10.0344302043644, 12, 9.535029883611196, 10.72, 8.41818181818182, 289, 12.01, 12.01, 12.01, 12, 12.200000000000001, 12.2, 12.2, 12, 11.5, 11.5, 11.5, 12, 8.166666666666668, 8.2, 8.0, 12, 9.358816566102625, 10.6456864185336, 7.84050543736281, 288, 9.958823996097342, 10.00920067408, 9.87520011626343, 12, 9.37862026173042, 10.5644489562031, 8.26211542433568, 289, 11.8474004455491, 11.8474004455491, 11.8474004455491, 12, 12.0386209521798, 12.0386209521798, 12.0386209521798, 12, 11.342201473988299, 11.3422014739883, 11.3422014739883, 12, 8.00455461305897, 8.0373644481982, 7.84050543736281, 12, , , , , , , , , 250.6856689453125, 252.227, 249.019, 60, , , , , 171324.5, 171356.0, 171257.0, 60, 7.59999942779541, 7.6, 7.6, 539, 8903.848742666665, 8903.8495845, 8903.8479054, 60, 89.06414571111112, 89.0641597416667, 89.0641317566667, 60, 5300.204370493334, 5300.3499072, 5300.0587511, 60, 53.003406174888894, 53.0058317866667, 53.000979185, 60, , , , , , , , , 250.4673614501953, 251.31, 249.61, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 171324.8133333336, 171356.83, 171256.93, 600, 0.6000000000000132, 0.6, 0.6, 1201, 7.013449668884277, 7.05, 6.97, 600, 7.013449668884277, 7.05, 6.97, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.5340266222961672, -1.4, -1.65, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.847226978338, 8903.848059, 8903.846412, 600, 89.06412044963882, 89.0641343166667, 89.0641068666667, 600, 5300.227106174997, 5300.373671, 5300.079568, 600, 53.003789181170234, 53.0062361333333, 53.0013261333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.5368833333333347, 0.54, 0.53, 600, -3.333333333333319e-05, 0.03, -0.03, 600, -0.4771333333333331, -0.47, -0.48, 600, 0.0007333333333333336, 0.04, -0.04, 600, -0.015833333333333317, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.0002000000000000004, 0.04, -0.04, 600, 0.31080166666666653, 0.3158, 0.3058, 60, , , , , , , , , , , , , , , , , 0.5756033333333335, 0.5849, 0.5663, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573776034482759, 2.57439, 2.57317, 58, 32.01089137931033, 32.0134, 32.0094, 58, 1438.958172413793, 1438.993, 1438.922, 58, -1.3151465517241376, -1.3076, -1.3229, 58
2018-09-03 17:15:00, 4365.836666666667, 4369.05, 4359.96, 6, 4373.908333333334, 4377.12, 4368.03, 6, 8.071666666666667, 8.08, 8.07, 6, 10.964366666666665, 10.984, 10.93, 120, 1490.6407916666662, 1490.843, 1490.4, 120, 992.2938333333339, 992.32, 992.24, 60, 2.8, 4.0, 2.0, 60, 0.11999999999999994, 0.14, 0.09, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.5164000000000006, -1.5, -1.52, 50, -1.3999999999999992, -1.4, -1.4, 30, 96.51000000000003, 96.7, 96.3, 30, 328.0, 328.0, 328.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.000363111194568, -1.98767959137342, -2.01536302118211, 12, -1.0861666666666672, -1.08, -1.09, 60, -1.601833333333332, -1.6, -1.61, 60, 0.13990518042226488, 0.140618, 0.139242, 521, 5.137000000000008, 5.137, 5.137, 521, -21.177274472169163, -20.85, -21.68, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 15161.5, 20000.0, 10323.0, 2, 992.0, 992.0, 992.0, 60, 995.120070552413, 995.146813224251, 995.07661386405, 12, 995.0, 995.0, 995.0, 60, 97.80833333333334, 97.9, 97.7, 12, -1.627499999999999, -1.6, -1.63, 60, -1.7000000000000006, -1.7, -1.7, 30, 97.80666666666669, 97.9, 97.7, 30, , , , , 4.906863689422607, 360.0, 1.1, 600, 184.9068603515625, 193.5, 178.29999999999995, 600, 10.623166666666663, 11.9, 9.0, 600, 8.101061820983887, 360.0, 1.1, 289, 188.10105895996094, 215.6, 179.10000000000002, 289, 8.25418758392334, 8.33411884307861, 8.0704927444458, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 35.516666412353516, 35.599999999999994, 35.4, 12, 352.6000061035156, 352.6, 352.6, 12, 359.6749572753906, 359.1, 1.4, 12, 15.82100772857666, 43.6902671739295, 6.68547186432929, 289, 195.82101440429688, 223.690267173929, 186.685471864329, 289, 16.01905632019043, 16.106388092041, 15.848274230957, 12, 46.408287048339844, 46.4082876242905, 46.4082876242905, 12, 43.66915512084961, 43.69026717392899, 43.6395911746838, 12, 0.17196962237358093, 0.171969624193516, 0.171969624193516, 12, 7.2707743644714355, 9.026924683554995, 6.685471864329003, 12, 35.104183197021484, 41.2, 27.2, 599, 215.10418701171875, 221.2, 207.2, 599, 9.449081803005004, 11.2, 6.8, 599, 10.663321799307957, 11.9, 9.6, 289, 10.023380090969866, 10.0336794738664, 10.0127077562327, 12, 10.63547664141415, 11.73, 9.27, 288, 12.01, 12.01, 12.01, 12, 12.200000000000001, 12.2, 12.2, 12, 11.750000000000002, 11.9, 11.5, 12, 8.0, 8.0, 8.0, 12, 10.50757456466429, 11.7418003611286, 9.46884920847066, 289, 9.863775312273662, 9.87358315719139, 9.85532882300053, 12, 10.479746457797578, 11.5720818261086, 9.11125047413067, 288, 11.8474004455491, 11.8474004455491, 11.8474004455491, 12, 12.0386209521798, 12.0386209521798, 12.0386209521798, 12, 11.59213310449435, 11.7418003611286, 11.3422014739883, 12, 7.8405054373628085, 7.84050543736281, 7.84050543736281, 12, , , , , , , , , 250.4559783935547, 251.999, 249.076, 60, , , , , 171424.5, 171456.0, 171357.0, 60, 7.59999942779541, 7.6, 7.6, 540, 8903.847022298334, 8903.847876, 8903.8461711, 60, 89.06411703830555, 89.0641312666667, 89.0641028516667, 60, 5267.242246749999, 5300.0538142, 5259.7642015, 60, 52.998481890277795, 53.0008969033333, 52.996070025, 60, , , , , , , , , 250.29342651367188, 250.8, 249.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 171424.8133333336, 171456.83, 171356.93, 600, 0.6000000000000132, 0.6, 0.6, 1201, 7.010981559753418, 7.03, 6.99, 601, 7.010981559753418, 7.03, 6.99, 601, 0.0, 0.0, 0.0, 601, 0.002712146422628954, 0.01, -0.0, 601, -1.237699999999994, -1.04, -1.4, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.845568128332, 8903.846409, 8903.844711, 600, 89.06409280213865, 89.0641068166667, 89.0640785166667, 600, 5270.731572943329, 5300.079073, 5259.783754, 600, 52.99885954905558, 53.0013178833333, 52.9963959, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.5374708818635608, 0.54, 0.53, 601, 1.6638935108152924e-05, 0.04, -0.04, 601, -0.4772545757071537, -0.47, -0.48, 601, 0.000549084858569052, 0.04, -0.04, 601, -0.01813643926788694, 2.7, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.00039933444259567414, 0.04, -0.03, 601, 0.3095433333333334, 0.3179, 0.301, 60, , , , , , , , , , , , , , , , , 0.5732716666666666, 0.5888, 0.5574, 60, -0.03300000000000001, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5737903508771915, 2.57441, 2.57319, 57, 32.01110175438596, 32.0132, 32.0096, 57, 1438.958280701754, 1438.996, 1438.922, 57, -1.3151649122807019, -1.3072, -1.3226, 57
2018-09-03 17:16:00, 4359.2675, 4368.14, 4354.39, 4, 4367.3325, 4376.21, 4362.46, 4, 8.065000000000001, 8.07, 8.05, 4, 10.938050000000004, 10.947, 10.909, 120, 1490.397683333333, 1490.7, 1489.7, 120, 992.2845000000008, 992.3, 992.21, 60, 4.0, 4.0, 4.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.5258, -1.52, -1.53, 50, -1.3999999999999992, -1.4, -1.4, 30, 96.48, 96.5, 96.4, 30, 311.5, 328.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.949709492915009, -1.93246324856602, -1.98767959137342, 12, -1.0858333333333337, -1.08, -1.09, 60, -1.6014999999999988, -1.6, -1.61, 60, 0.1386064414587333, 0.139312, 0.137674, 521, 5.137000000000008, 5.137, 5.137, 521, -21.18213051823442, -20.85, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 19161.0, 20000.0, 18322.0, 2, 7456.5, 7571.0, 7342.0, 2, 992.0, 992.0, 992.0, 60, 995.1083704594407, 995.126755979122, 995.036499708103, 12, 995.0, 995.0, 995.0, 60, 98.175, 98.3, 97.9, 12, -1.6434999999999984, -1.63, -1.66, 60, -1.7000000000000006, -1.7, -1.7, 30, 98.17333333333339, 98.3, 97.9, 30, , , , , 7.222510814666748, 360.0, 1.1, 599, 187.22250366210938, 197.2, 180.0, 599, 10.62003338898164, 11.8, 9.4, 599, 9.094775199890137, 360.0, 1.4, 288, 189.0947723388672, 215.2, 180.0, 288, 8.311121940612793, 8.41358757019043, 8.21019840240479, 12, 37.60003662109375, 38.099999999999994, 36.099999999999994, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 352.7749938964844, 352.9, 352.6, 12, 359.1000061035156, 359.1, 359.1, 12, 16.830167770385742, 43.336818309144, 7.6, 288, 196.83016967773438, 223.336818309144, 187.6, 288, 16.050851821899414, 16.1489143371582, 15.8973426818848, 12, 45.88431930541992, 46.4082876242905, 44.312240186211, 12, 43.69026565551758, 43.69026717392899, 43.69026717392899, 12, 0.2953382432460785, 0.383458654989036, 0.171969624193516, 12, 6.685471534729004, 6.685471864329003, 6.685471864329003, 12, 35.503021240234375, 45.1, 28.8, 601, 215.50302124023438, 225.1, 208.8, 601, 9.156405990016632, 10.6, 7.0, 601, 10.647916666666665, 11.8, 9.4, 288, 10.083116857113476, 10.1260387811634, 10.0359293873313, 12, 10.667515782828282, 11.72, 9.64, 288, 12.01, 12.01, 12.01, 12, 12.200000000000001, 12.2, 12.2, 12, 11.900000000000004, 11.9, 11.9, 12, 8.0, 8.0, 8.0, 12, 10.49253570636962, 11.6445300781738, 9.24185467345027, 288, 9.926779889742704, 9.96646292154439, 9.88214578737536, 12, 10.51210671793466, 11.5626036831102, 9.48522863490745, 288, 11.8474004455491, 11.8474004455491, 11.8474004455491, 12, 12.0386209521798, 12.0386209521798, 12.0386209521798, 12, 11.741800361128599, 11.7418003611286, 11.7418003611286, 12, 7.8405054373628085, 7.84050543736281, 7.84050543736281, 12, , , , , , , , , 250.25515747070312, 251.623, 248.793, 60, , , , , 171524.5, 171556.0, 171457.0, 60, 7.59999942779541, 7.6, 7.6, 540, 8903.845295969999, 8903.8461414, 8903.8444508, 60, 89.06408826616669, 89.0641023566667, 89.06407418, 60, 5259.614368794999, 5259.7591791, 5259.4691032, 60, 52.99357281324999, 52.9959863183333, 52.99115172, 60, , , , , , , , , 250.3274383544922, 251.14, 249.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 171524.8133333336, 171556.83, 171456.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 7.004299640655518, 7.03, 6.99, 600, 7.004299640655518, 7.03, 6.99, 600, 0.0, 0.0, 0.0, 600, -0.006366666666666645, 0.0, -0.02, 600, -0.7094999999999981, -0.28, -1.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.843841494998, 8903.844709, 8903.84297, 600, 89.0640640249167, 89.0640784833333, 89.0640495, 600, 5259.636247266663, 5259.783264, 5259.490439, 600, 52.99393745444442, 52.9963877333333, 52.9915073166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.372333333333328, 1.5, 1.3, 1200, 0.533833333333331, 0.54, 0.53, 600, 0.0005333333333333336, 0.03, -0.04, 600, -0.47881666666666517, -0.47, -0.48, 600, -0.0006500000000000002, 0.04, -0.04, 600, 0.0033333333333333205, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2428333333333208, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 6.666666666666667e-05, 0.04, -0.03, 600, 0.3083466666666667, 0.3147, 0.3026, 60, , , , , , , , , , , , , , , , , 0.5710666666666668, 0.5828, 0.5604, 60, -0.08749999999999995, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5736577586206892, 2.57432, 2.5732, 58, 32.01076896551723, 32.0126, 32.009, 58, 1438.9512931034478, 1438.99, 1438.925, 58, -1.3165465517241377, -1.3085, -1.322, 58
2018-09-03 17:17:00, 4351.8099999999995, 4362.91, 4340.71, 2, 4359.885, 4370.99, 4348.78, 2, 8.075, 8.08, 8.07, 2, 10.803449999999996, 10.914, 10.611, 120, 1488.436308333333, 1490.205, 1485.735, 120, 992.2903333333345, 992.3, 992.27, 60, 4.0, 4.0, 4.0, 60, 0.07199999999999997, 0.09, 0.07, 60, -1.6999999999999995, -1.7, -1.7, 11, -1.5148000000000001, -1.5, -1.52, 50, -1.4499999999999997, -1.4, -1.5, 30, 96.59999999999995, 96.8, 96.5, 30, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9061933136831846, -1.87744630713183, -1.93246324856602, 11, -1.0841666666666667, -1.08, -1.09, 60, -1.6014999999999988, -1.6, -1.61, 60, 0.13564673946360165, 0.137707, 0.133709, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.191187739463853, -20.02, -21.68, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 17262.0, 17742.0, 16782.0, 2, 9009.0, 9246.0, 8772.0, 2, 992.0, 992.0, 992.0, 60, 995.1175630488418, 995.126755820578, 995.096670406672, 12, 995.0, 995.0, 995.0, 60, 98.4909090909091, 98.7, 98.3, 11, -1.6484999999999983, -1.63, -1.66, 60, -1.7000000000000006, -1.7, -1.7, 30, 98.50333333333327, 98.7, 98.3, 30, , , , , 4.723410129547119, 360.0, 1.1, 600, 184.72340393066406, 190.2, 179.39999999999998, 600, 10.559000000000005, 11.4, 9.5, 600, 7.400920867919922, 360.0, 1.1, 288, 187.4009246826172, 219.0, 179.70000000000005, 288, 8.335009574890137, 8.44789028167725, 8.21092128753662, 11, 38.16367721557617, 39.0, 36.69999999999999, 11, 38.16367721557617, 39.0, 36.69999999999999, 11, 352.8999938964844, 352.9, 352.9, 11, 359.7272644042969, 359.70000000000005, 0.0, 11, 15.108160972595215, 47.1771968990104, 7.2952490650532, 288, 195.108154296875, 227.17719689901, 187.295249065053, 288, 16.08260726928711, 16.194694519043, 15.9559335708618, 11, 46.314537048339844, 47.17719689901, 44.804766747362, 11, 46.314537048339844, 47.17719689901, 44.804766747362, 11, 0.3834586441516876, 0.383458654989036, 0.3834586549889991, 11, 7.322905540466309, 7.6, 6.68547186432929, 11, 35.139198303222656, 39.7, 28.4, 600, 215.1392059326172, 219.7, 208.4, 600, 9.289000000000003, 11.0, 6.0, 600, 10.581597222222223, 11.4, 9.6, 288, 10.0878040725754, 10.1227760470751, 10.0663667820069, 11, 10.565463982384403, 11.33, 9.83, 289, 11.831818181818182, 12.01, 11.73, 11, 12.009090909090911, 12.2, 11.9, 11, 11.854545454545455, 11.9, 11.8, 11, 8.0, 8.0, 8.0, 11, 10.42650454369495, 11.2428013677562, 9.4405193064, 288, 9.928038599561733, 9.96312670366228, 9.90631079761202, 11, 10.410387130272554, 11.1724297628732, 9.6716903692473, 289, 11.672197687723326, 11.8474004455491, 11.5720818261086, 11, 11.831453848951417, 12.0386209521798, 11.7418003611286, 11, 11.697586596149144, 11.7418003611286, 11.6445300781738, 11, 7.8405054373628085, 7.84050543736281, 7.84050543736281, 11, , , , , , , , , 250.3464813232422, 252.066, 248.796, 60, , , , , 171624.5, 171656.0, 171557.0, 60, 7.59999942779541, 7.6, 7.6, 540, 8903.84358154667, 8903.8444219, 8903.8427481, 60, 89.06405969244446, 89.0640736983333, 89.0640458016667, 60, 5259.319003423333, 5259.4641915, 5259.1739565, 60, 52.98865005705557, 52.9910698583333, 52.9862326083333, 60, , , , , , , , , 250.72520446777344, 251.48, 250.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 171624.7605342239, 171656.74, 171556.93, 599, 0.6000000000000132, 0.6, 0.6, 1198, 6.994223594665527, 7.02, 6.97, 599, 6.994223594665527, 7.02, 6.97, 599, 0.0, 0.0, 0.0, 599, -0.0006010016694490816, 0.01, -0.01, 599, -0.22792988313856413, -0.16, -0.32, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.842125868112, 8903.842967, 8903.841281, 599, 89.06403543113508, 89.06404945, 89.06402135, 599, 5259.344082883139, 5259.489948, 5259.197327, 599, 52.989068048052324, 52.9914991333333, 52.9866221166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.532470784641067, 0.54, 0.53, 599, 0.0005342237061769621, 0.03, -0.04, 599, -0.4795659432387294, -0.47, -0.48, 599, 0.00016694490818030088, 0.04, -0.05, 599, 0.01769616026711183, 2.9, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00036727879799666085, 0.05, -0.03, 599, 0.30784999999999996, 0.315, 0.2972, 60, , , , , , , , , , , , , , , , , 0.5701333333333333, 0.5835, 0.5504, 60, -0.12883333333333336, -0.0, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573755689655173, 2.5748, 2.57304, 58, 32.01057758620691, 32.0129, 32.0089, 58, 1438.9578103448275, 1439.02, 1438.915, 58, -1.3151103448275863, -1.3021, -1.324, 58
2018-09-03 17:18:00, 4363.7733333333335, 4364.98, 4360.57, 6, 4371.848333333332, 4373.05, 4368.65, 6, 8.075000000000001, 8.08, 8.07, 6, 10.627366666666667, 10.77, 10.533, 120, 1490.1316416666662, 1490.446, 1488.62, 120, 992.3029999999995, 992.32, 992.28, 60, 4.0, 4.0, 4.0, 60, 0.07400000000000002, 0.08, 0.07, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.5409999999999986, -1.52, -1.57, 50, -1.4299999999999993, -1.4, -1.5, 30, 96.97999999999996, 97.2, 96.8, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8900414273398258, -1.87744630713183, -1.90492994868634, 12, -1.0831666666666664, -1.08, -1.09, 60, -1.6014999999999986, -1.6, -1.61, 60, 0.132745490421456, 0.133866, 0.132022, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.191187739463853, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 14451.0, 15031.0, 13871.0, 2, 6307.0, 6443.0, 6171.0, 2, 992.0, 992.0, 992.0, 60, 995.1300984696239, 995.146812575402, 995.116727192446, 12, 995.0, 995.0, 995.0, 60, 98.60833333333335, 98.7, 98.5, 12, -1.6564999999999979, -1.63, -1.66, 60, -1.7000000000000006, -1.7, -1.7, 29, 98.60344827586204, 98.8, 98.5, 29, , , , , 9.592227935791016, 360.0, 1.1, 601, 189.59222412109375, 197.5, 178.89999999999998, 601, 10.876871880199651, 11.9, 8.8, 601, 10.526583671569824, 360.0, 2.0, 288, 190.52658081054688, 213.8, 179.10000000000002, 288, 8.420930862426758, 8.48531055450439, 8.34339141845703, 12, 39.0, 39.0, 39.0, 12, 39.0, 39.0, 39.0, 12, 352.8999938964844, 352.9, 352.9, 12, 359.1499938964844, 359.70000000000005, 359.1, 12, 18.279340744018555, 41.8838509377628, 6.68603526022516, 288, 198.2793426513672, 221.883850937763, 186.686035260225, 288, 16.152427673339844, 16.2125568389893, 16.0790023803711, 12, 47.17719650268555, 47.17719689901, 47.17719689901, 12, 47.17719650268555, 47.17719689901, 47.17719689901, 12, 0.3834586441516876, 0.3834586549889991, 0.3834586549889991, 12, 6.736802577972412, 7.295249065053014, 6.6860352602249975, 12, 36.68362045288086, 43.5, 25.2, 599, 216.68362426757812, 223.5, 205.2, 599, 8.197495826377278, 11.3, 4.5, 599, 10.89131944444445, 11.9, 8.8, 288, 10.105708660100492, 10.1446867428176, 10.0721991701245, 12, 10.902321824516942, 11.67, 9.47, 287, 11.730000000000002, 11.73, 11.73, 12, 11.900000000000004, 11.9, 11.9, 12, 11.758333333333335, 11.9, 11.4, 12, 8.0, 8.0, 8.0, 12, 10.736861833301784, 11.7433631546204, 8.64508239202648, 288, 9.948743111117027, 9.98930839462745, 9.91437036023827, 12, 10.74778175406549, 11.5138374781763, 9.31716050903026, 287, 11.5720818261086, 11.5720818261086, 11.5720818261086, 12, 11.742581757874499, 11.7433631546204, 11.7418003611286, 12, 11.593492631730141, 11.7433631546204, 11.2428013677562, 12, 7.8405054373628085, 7.84050543736281, 7.84050543736281, 12, , , , , 1.189, 1.189, 1.189, 1, 250.3605194091797, 252.323, 248.73, 60, , , , , 171724.5, 171756.0, 171657.0, 60, 7.59999942779541, 7.6, 7.6, 540, 8903.841888405, 8903.8427192, 8903.841066, 60, 89.06403147341666, 89.06404532, 89.0640177666667, 60, 5259.024122049999, 5259.1690412, 5258.8795363, 60, 52.98373536750001, 52.9861506866667, 52.981325605, 60, , , , , , , , , 250.7896270751953, 251.47, 250.13, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 171724.70941763764, 171756.84, 171656.84, 601, 0.6000000000000132, 0.6, 0.6, 1202, 6.9816975593566895, 7.01, 6.95, 601, 6.9816999435424805, 7.01, 6.95, 600, 0.0, 0.0, 0.0, 600, 0.003033333333333336, 0.01, 0.0, 600, -0.20116472545757083, -0.1, -0.33, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.840420242928, 8903.841278, 8903.839574, 601, 89.0640070040489, 89.0640213, 89.0639929, 601, 5259.05111687188, 5259.196832, 5258.905785, 601, 52.98418528119806, 52.9866138666667, 52.9817630833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5329166666666673, 0.54, 0.53, 600, 0.0004166666666666663, 0.04, -0.03, 600, -0.48096666666666427, -0.48, -0.49, 600, 0.0007500000000000004, 0.04, -0.04, 600, -0.01797004991680534, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.00045000000000000004, 0.04, -0.04, 600, 0.306655, 0.3156, 0.3002, 60, , , , , , , , , , , , , , , , , 0.5679150000000001, 0.5846, 0.5559, 60, -0.2245000000000003, -0.2, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573618448275862, 2.57432, 2.57316, 58, 32.010894827586206, 32.0123, 32.009, 58, 1438.9486034482761, 1438.992, 1438.92, 58, -1.3171500000000003, -1.308, -1.3235, 58
2018-09-03 17:19:00, 4434.596666666667, 4582.43, 4357.87, 3, 4442.666666666667, 4590.5, 4365.94, 3, 8.07, 8.07, 8.07, 3, 10.608049999999993, 10.741, 10.079, 120, 1489.434424999999, 1490.07, 1487.257, 120, 992.3071666666673, 992.33, 992.28, 60, 4.0, 4.0, 4.0, 60, 0.08000000000000004, 0.08, 0.08, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.569999999999999, -1.57, -1.57, 50, -1.4133333333333329, -1.4, -1.5, 30, 97.41333333333336, 97.5, 97.2, 30, 295.0, 295.0, 295.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8934835941763863, -1.86372304861732, -1.91869037937869, 12, -1.0811666666666657, -1.08, -1.09, 60, -1.6011666666666655, -1.6, -1.61, 60, 0.13208588888888892, 0.132489, 0.13009, 522, 5.136959770114951, 5.137, 5.116, 522, -21.149521072797185, -17.53, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 127.0, 127.0, 127.0, 2, 11748.5, 12593.0, 10904.0, 2, 5552.0, 6590.0, 4514.0, 2, 992.0, 992.0, 992.0, 60, 995.1342768193736, 995.156840954099, 995.106698409812, 12, 995.0, 995.0, 995.0, 60, 98.58333333333333, 98.8, 98.4, 12, -1.665499999999998, -1.66, -1.69, 60, -1.7033333333333338, -1.7, -1.8, 30, 98.61000000000003, 98.9, 98.4, 30, , , , , 7.994300365447998, 17.0, 1.4, 600, 187.99429321289062, 197.0, 181.4, 600, 10.521000000000004, 12.1, 8.3, 600, 10.399752616882324, 36.7, 2.0, 288, 190.39974975585938, 216.7, 182.0, 288, 8.6945219039917, 8.81453037261963, 8.44026660919189, 12, 39.0, 39.0, 39.0, 12, 37.74998474121094, 39.0, 36.69999999999999, 12, 352.8999938964844, 352.9, 352.9, 12, 359.1000061035156, 359.1, 359.1, 12, 18.158222198486328, 44.872904407354, 9.62808969653274, 288, 198.15821838378906, 224.872904407354, 189.628089696533, 288, 16.429157257080078, 16.5566997528076, 16.1733512878418, 12, 47.17719650268555, 47.17719689901, 47.17719689901, 12, 45.92387771606445, 47.17719689901, 44.872904407354, 12, 0.3834586441516876, 0.3834586549889991, 0.3834586549889991, 12, 6.68603515625, 6.68603526022516, 6.6860352602249975, 12, 35.70961380004883, 48.5, 22.3, 600, 215.70960998535156, 228.5, 202.3, 600, 8.590833333333338, 11.5, 4.6, 600, 10.567013888888894, 12.1, 8.5, 288, 10.209751316749225, 10.2972270363951, 10.1505015565548, 12, 10.55894935514312, 11.86, 8.66, 289, 11.773333333333335, 11.86, 11.73, 12, 11.966666666666667, 12.1, 11.9, 12, 11.966666666666667, 12.1, 11.9, 12, 8.0, 8.0, 8.0, 12, 10.413194938421467, 11.9433725537581, 8.34582548005836, 288, 10.056299332335625, 10.1442442012419, 9.9956986895435, 12, 10.40516771441319, 11.7035392803965, 8.50590556994729, 289, 11.6159009775379, 11.7035392803965, 11.5720818261086, 12, 11.810032954332966, 11.9433725537581, 11.7433631546204, 12, 11.810032954332966, 11.9433725537581, 11.7433631546204, 12, 7.8405054373628085, 7.84050543736281, 7.84050543736281, 12, , , , , , , , , 250.4468994140625, 252.269, 248.638, 60, , , , , 171824.5, 171856.0, 171757.0, 60, 7.59999942779541, 7.6, 7.6, 540, 8903.840209248332, 8903.8410386, 8903.8393707, 60, 89.06400348747222, 89.06401731, 89.0639895116667, 60, 5258.730080543332, 5258.8746258, 5258.5854153, 60, 52.97883467572221, 52.9812437633333, 52.9764235883333, 60, , , , , , , , , 250.85501098632812, 251.36, 250.34, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 171824.76988313894, 171856.74, 171756.94, 599, 0.6000000000000132, 0.6, 0.6, 1198, 6.979649066925049, 7.0, 6.96, 599, 6.979650497436523, 7.0, 6.96, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.30155258764607706, -0.07, -0.49, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.838720697833, 8903.839571, 8903.83786, 599, 89.06397867829716, 89.06399285, 89.0639643333333, 599, 5258.759258242075, 5258.905292, 5258.611943, 599, 52.97932097070116, 52.9817548666667, 52.9768657166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5050083472454046, 1.6, 1.5, 1198, 0.539066666666669, 0.54, 0.53, 600, 0.00018333333333333355, 0.04, -0.03, 600, -0.48960000000000414, -0.48, -0.49, 600, -0.0011666666666666674, 0.04, -0.04, 600, 0.02170283806343903, 2.6, -2.9, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.305008347245388, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.0004999999999999999, 0.04, -0.05, 600, 0.3066716666666666, 0.3156, 0.2999, 60, , , , , , , , , , , , , , , , , 0.5679666666666664, 0.5844, 0.5555, 60, -0.15816666666666668, -0.02, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5737570175438593, 2.57432, 2.57332, 57, 32.01083508771929, 32.0127, 32.0093, 57, 1438.9572280701748, 1438.991, 1438.93, 57, -1.315338596491228, -1.3083, -1.3211, 57
2018-09-03 17:20:00, 4419.0575, 4587.77, 4356.98, 4, 4427.12, 4595.84, 4365.04, 4, 8.062500000000002, 8.07, 8.06, 4, 10.567350000000001, 10.67, 10.476, 120, 1489.9487000000006, 1490.239, 1488.997, 120, 992.2808333333335, 992.3, 992.26, 60, 4.0, 4.0, 4.0, 60, 0.08899999999999993, 0.09, 0.08, 60, -1.791666666666667, -1.7, -1.8, 12, -1.5563999999999985, -1.53, -1.57, 50, -1.5, -1.5, -1.5, 30, 97.39666666666669, 97.5, 97.3, 30, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9028399725186695, -1.85001213329292, -1.94989007541051, 12, -1.0804999999999987, -1.08, -1.09, 60, -1.5986666666666658, -1.58, -1.6, 60, 0.1322312667946257, 0.132515, 0.131048, 521, 5.137000000000008, 5.137, 5.137, 521, -21.154990403071274, -18.78, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 8523.0, 9232.0, 7814.0, 2, 2867.0, 3158.0, 2576.0, 2, 992.0, 992.0, 992.0, 60, 995.1088751852914, 995.12730676304, 995.087192683773, 12, 995.0, 995.0, 995.0, 60, 99.18333333333334, 99.4, 98.9, 12, -1.6894999999999987, -1.66, -1.69, 60, -1.7966666666666657, -1.7, -1.8, 30, 99.2166666666667, 99.4, 98.9, 30, , , , , 6.823112487792969, 12.4, 1.7, 600, 186.82310485839844, 192.4, 181.7, 600, 10.909000000000004, 12.1, 9.7, 600, 7.695423603057861, 37.2, 2.0, 288, 187.69541931152344, 217.2, 182.0, 288, 8.926187515258789, 9.04583835601807, 8.76494312286377, 12, 39.0, 39.0, 39.0, 12, 36.95000076293945, 37.19999999999999, 36.69999999999999, 12, 352.8999938964844, 352.9, 352.9, 12, 1.75841224193573, 359.1, 2.0, 12, 15.408475875854492, 45.2643428630497, 9.62772232279337, 288, 195.40847778320312, 225.26434286305, 189.627722322793, 288, 16.67299461364746, 16.7932510375977, 16.5008583068848, 12, 47.17719650268555, 47.17719689901, 47.17719689901, 12, 45.06862258911133, 45.2643428630497, 44.872904407354014, 12, 0.3834586441516876, 0.3834586549889991, 0.3834586549889991, 12, 9.62790584564209, 9.62808969653301, 9.62772232279337, 12, 35.60062789916992, 40.0, 30.3, 601, 215.6006317138672, 220.0, 210.3, 601, 9.555074875207971, 11.9, 7.1, 601, 10.92118055555555, 12.1, 9.7, 288, 10.361008467236525, 10.4051317614425, 10.3129636048527, 12, 10.92686553030301, 12.0, 9.79, 288, 11.929166666666665, 12.0, 11.86, 12, 12.099999999999996, 12.1, 12.1, 12, 12.099999999999996, 12.1, 12.1, 12, 8.0, 8.0, 8.0, 12, 10.765063003220634, 11.942911666979, 9.5426787732868, 288, 10.2059294213658, 10.2496610133087, 10.1589250911804, 12, 10.770767880799108, 11.842522728497, 9.63433958057026, 288, 11.77219013912129, 11.842522728497, 11.7035392803965, 12, 11.9433725537581, 11.9433725537581, 11.9433725537581, 12, 11.9433725537581, 11.9433725537581, 11.9433725537581, 12, 7.8405054373628085, 7.84050543736281, 7.84050543736281, 12, , , , , , , , , 250.2552947998047, 251.62, 248.519, 60, , , , , 171924.5, 171956.0, 171857.0, 60, 7.59999942779541, 7.6, 7.6, 541, 8903.838507661665, 8903.839343, 8903.8376752, 60, 89.06397512769443, 89.06398905, 89.0639612533333, 60, 5258.435259178335, 5258.5804143, 5258.2902463, 60, 52.97392098630557, 52.9763402383333, 52.971504105, 60, , , , , , , , , 250.86419677734375, 251.33, 250.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 171924.65666666703, 171956.74, 171856.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 6.988249778747559, 7.01, 6.95, 600, 6.988249778747559, 7.01, 6.95, 600, 0.0, 0.0, 0.0, 600, -0.009766666666666533, -0.0, -0.01, 600, -0.7280833333333322, -0.47, -0.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.837033295, 8903.837859, 8903.836205, 600, 89.06395055491672, 89.0639643166667, 89.06393675, 600, 5258.463080334998, 5258.611448, 5258.315195, 600, 52.97438467224996, 52.9768574666667, 52.9719199166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5379333333333338, 0.54, 0.53, 600, 0.00020000000000000015, 0.04, -0.03, 600, -0.49000000000000415, -0.49, -0.49, 600, 0.00036666666666666683, 0.04, -0.04, 600, -0.015000000000000003, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3443333333333554, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0002666666666666665, 0.04, -0.04, 600, 0.3073983333333334, 0.3139, 0.302, 60, , , , , , , , , , , , , , , , , 0.5692999999999999, 0.5814, 0.5594, 60, -0.15783333333333335, -0.02, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573615689655171, 2.57431, 2.57306, 58, 32.01128620689654, 32.014, 32.0096, 58, 1438.9471034482754, 1438.989, 1438.913, 58, -1.317555172413793, -1.3086, -1.3247, 58
2018-09-03 17:21:00, 4404.912499999999, 4514.86, 4366.65, 4, 4412.9925, 4522.94, 4374.72, 4, 8.08, 8.09, 8.07, 4, 10.665174999999985, 10.697, 10.631, 120, 1489.6938666666654, 1490.261, 1488.916, 120, 992.311, 992.33, 992.28, 60, 4.0, 4.0, 4.0, 60, 0.0659999999999999, 0.09, 0.03, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.5785999999999987, -1.57, -1.6, 50, -1.5, -1.5, -1.5, 29, 97.48965517241378, 97.6, 97.4, 29, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8815754416014594, -1.88157544160146, -1.88157544160146, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.5976666666666655, -1.58, -1.6, 60, 0.13233476628352495, 0.132967, 0.130479, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.185727969348914, -17.95, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 6344.0, 6568.0, 6120.0, 2, 2321.0, 2513.0, 2129.0, 2, 992.0, 992.0, 992.0, 60, 995.139006430497, 995.157392007703, 995.117278083276, 12, 995.0, 995.0, 995.0, 60, 99.39999999999999, 99.4, 99.4, 12, -1.6899999999999986, -1.69, -1.69, 60, -1.7999999999999992, -1.8, -1.8, 30, 99.40666666666672, 99.5, 99.4, 30, , , , , 6.833394527435303, 360.0, 1.1, 600, 186.83338928222656, 193.0, 179.70000000000005, 600, 9.710333333333304, 11.0, 8.2, 600, 9.124805450439453, 360.0, 1.1, 289, 189.1248016357422, 215.9, 180.0, 289, 9.09950065612793, 9.18208312988281, 8.91032791137695, 11, 39.0, 39.0, 39.0, 11, 37.20000076293945, 37.19999999999999, 37.19999999999999, 11, 352.8999938964844, 352.9, 352.9, 11, 1.3727552890777588, 2.0, 0.0, 11, 16.872234344482422, 44.1077886214515, 7.6, 289, 196.8722381591797, 224.107788621451, 187.6, 289, 16.838586807250977, 16.9395599365234, 16.6688747406006, 11, 47.17719650268555, 47.17719689901, 47.17719689901, 11, 45.26434326171875, 45.2643428630497, 45.2643428630497, 11, 0.3834586441516876, 0.3834586549889991, 0.3834586549889991, 11, 8.992056846618652, 9.62772232279337, 7.6, 11, 35.11688232421875, 42.1, 24.9, 600, 215.11688232421875, 222.1, 204.9, 600, 8.243500000000008, 9.4, 6.2, 600, 9.732179930795855, 11.0, 8.4, 289, 10.38005206873131, 10.3991681109186, 10.3619937694704, 11, 9.73298521547657, 10.9, 8.5, 289, 12.0, 12.0, 12.0, 11, 12.099999999999996, 12.1, 12.1, 11, 12.099999999999996, 12.1, 12.1, 11, 8.0, 8.0, 8.0, 11, 9.577453745044458, 10.8429701983741, 8.2413477412872, 289, 10.225700162691536, 10.2436614253751, 10.2089063267798, 11, 9.578239867352284, 10.7420684918072, 8.35035925855839, 289, 11.842522728497, 11.842522728497, 11.842522728497, 11, 11.943372553758099, 11.9433725537581, 11.9433725537581, 11, 11.9432049585657, 11.9433725537581, 11.942911666979, 11, 7.8405054373628085, 7.84050543736281, 7.84050543736281, 11, , , , , , , , , 250.63182067871094, 252.45, 249.129, 60, , , , , 172024.5, 172056.0, 171957.0, 60, 7.59999942779541, 7.6, 7.6, 540, 8903.836833749998, 8903.837647, 8903.8360219, 60, 89.0639472291667, 89.0639607833333, 89.0639336983333, 60, 5258.139330051667, 5258.2852815, 5257.9933475, 60, 52.968988834194455, 52.9714213583333, 52.9665557916667, 60, , , , , , , , , 251.20423889160156, 251.92, 250.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 172024.65666666703, 172056.74, 171956.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 6.971816062927246, 6.99, 6.95, 600, 6.971816062927246, 6.99, 6.95, 600, 0.0, 0.0, 0.0, 600, 0.004549999999999976, 0.01, -0.01, 600, -0.5521833333333364, -0.46, -0.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.83538418833, 8903.836202, 8903.834553, 600, 89.06392306980553, 89.0639367, 89.0639092166667, 600, 5258.165567043327, 5258.3147, 5258.015924, 600, 52.96942611738886, 52.9719116666667, 52.9669320666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5374166666666663, 0.54, 0.53, 600, -0.00010000000000000006, 0.04, -0.04, 600, -0.49000000000000415, -0.49, -0.49, 600, 0.000533333333333333, 0.03, -0.04, 600, -0.09050000000000002, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0016000000000000007, 0.04, -0.04, 600, 0.30726000000000003, 0.3158, 0.3, 60, , , , , , , , , , , , , , , , , 0.5690433333333333, 0.5849, 0.5556, 60, -0.0019999999999999996, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573577068965518, 2.57422, 2.57317, 58, 32.01113103448275, 32.0126, 32.0098, 58, 1438.9452241379313, 1438.985, 1438.921, 58, -1.3179068965517242, -1.3094, -1.323, 58
2018-09-03 17:22:00, 4366.150000000001, 4370.39, 4363.54, 5, 4374.232, 4378.47, 4371.62, 5, 8.082, 8.09, 8.07, 5, 10.750241666666675, 10.804, 10.697, 120, 1489.9650916666667, 1490.456, 1488.605, 120, 992.2748333333332, 992.31, 992.19, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.6033999999999995, -1.58, -1.61, 50, -1.5, -1.5, -1.5, 30, 97.82000000000004, 97.9, 97.7, 30, 262.0, 262.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.865687268310394, -1.84073316467448, -1.88157544160146, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5959999999999988, -1.58, -1.6, 60, 0.13398667370441458, 0.134836, 0.132789, 521, 5.136919385796553, 5.137, 5.116, 521, -21.211919385796804, -20.85, -21.68, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 5372.0, 5631.0, 5113.0, 2, 3143.5, 3473.0, 2814.0, 2, 992.0, 992.0, 992.0, 60, 995.0997279851032, 995.137334869785, 995.016992899769, 12, 995.0, 995.0, 995.0, 60, 99.51666666666667, 99.7, 99.4, 12, -1.7039999999999993, -1.69, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 30, 99.53333333333327, 99.7, 99.4, 30, , , , , 6.417839527130127, 360.0, 1.1, 601, 186.4178466796875, 197.5, 178.29999999999995, 601, 9.941098169717126, 11.2, 8.3, 601, 10.792770385742188, 37.2, 1.1, 289, 190.7927703857422, 217.2, 181.1, 289, 9.010893821716309, 9.17907905578613, 8.88333129882812, 12, 39.0, 39.0, 39.0, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 356.51715087890625, 359.1, 352.9, 12, 0.0, 0.0, 0.0, 12, 18.563377380371094, 45.3417993403794, 8.7160160573074, 289, 198.56338500976562, 225.341799340379, 188.716016057307, 289, 16.75640296936035, 16.9185905456543, 16.6322956085205, 12, 47.17719650268555, 47.17719689901, 47.17719689901, 12, 45.315982818603516, 45.341799340379, 45.2643428630497, 12, 4.060148239135742, 6.685471864329003, 0.3834586549889991, 12, 7.599999904632568, 7.6, 7.599999999999994, 12, 33.88222885131836, 40.7, 25.9, 599, 213.88223266601562, 220.7, 205.9, 599, 8.847746243739563, 10.8, 7.1, 599, 9.998615916955025, 11.2, 8.5, 289, 10.412380548073982, 10.4261442441054, 10.3834026334027, 12, 10.018770053475942, 11.01, 8.7, 289, 12.0, 12.0, 12.0, 12, 12.099999999999996, 12.1, 12.1, 12, 11.824999999999998, 12.1, 11.2, 12, 8.0, 8.0, 8.0, 12, 9.846026112644662, 11.0433840632337, 8.34198860556172, 289, 10.25860132041406, 10.2719326948614, 10.2309275907883, 12, 9.865862077834022, 10.8535607196698, 8.55586817030432, 289, 11.842522728497, 11.842522728497, 11.842522728497, 12, 11.9433725537581, 11.9433725537581, 11.9433725537581, 12, 11.65141560542166, 11.942911666979, 11.0433840632337, 12, 7.8405054373628085, 7.84050543736281, 7.84050543736281, 12, , , , , , , , , 250.55734252929688, 252.596, 248.185, 60, , , , , 172124.5, 172156.0, 172057.0, 60, 7.59999942779541, 7.6, 7.6, 539, 8903.835182566665, 8903.8359926, 8903.8343726, 60, 89.06391970944445, 89.06393321, 89.06390621, 60, 5257.842949190001, 5257.9884321, 5257.698068, 60, 52.96404915316668, 52.9664738683333, 52.9616344666667, 60, , , , , , , , , 251.24192810058594, 252.0, 250.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 172124.65676666703, 172156.74, 172056.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 6.980066299438477, 7.0, 6.95, 600, 6.980066299438477, 7.0, 6.95, 600, 0.0, 0.0, 0.0, 600, 0.005583333333333287, 0.01, 0.0, 600, -0.39129999999999915, -0.25, -0.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.83370001, 8903.83455, 8903.832869, 600, 89.0638950001668, 89.0639091666667, 89.06388115, 600, 5257.867000946667, 5258.015431, 5257.719591, 600, 52.96445001577778, 52.96692385, 52.9619931833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5367833333333297, 0.54, 0.53, 600, -0.00044999999999999977, 0.04, -0.03, 600, -0.49000000000000415, -0.49, -0.49, 600, 4.999999999999979e-05, 0.04, -0.04, 600, 0.009500000000000001, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0001499999999999999, 0.05, -0.04, 600, 0.3057433333333333, 0.3132, 0.2957, 60, , , , , , , , , , , , , , , , , 0.5662433333333333, 0.58, 0.5476, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5735836206896545, 2.57425, 2.5732, 58, 32.01151206896552, 32.0135, 32.0095, 58, 1438.9445172413793, 1438.982, 1438.923, 58, -1.3181672413793106, -1.3102, -1.3226, 58
2018-09-03 17:23:00, 4368.360000000001, 4368.85, 4367.72, 3, 4376.433333333333, 4376.92, 4375.8, 3, 8.073333333333332, 8.08, 8.07, 3, 10.793775000000002, 10.812, 10.774, 120, 1489.9145666666664, 1490.479, 1488.713, 120, 992.2726666666662, 992.31, 992.14, 60, 4.0, 4.0, 4.0, 60, 0.012000000000000007, 0.03, 0.01, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.5749999999999986, -1.55, -1.6, 50, -1.5, -1.5, -1.5, 30, 98.09666666666666, 98.4, 97.8, 30, 262.0, 262.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7977571483655872, -1.77290486851479, -1.84073316467448, 12, -1.0793333333333321, -1.06, -1.08, 60, -1.5923333333333323, -1.58, -1.6, 60, 0.13513326295585415, 0.13582, 0.134631, 521, 5.137000000000008, 5.137, 5.137, 521, -21.2167562380041, -20.85, -21.68, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 4551.0, 4737.0, 4365.0, 2, 2621.5, 2646.0, 2597.0, 2, 992.0, 992.0, 992.0, 60, 995.0913707250007, 995.127306224751, 994.97687868543, 12, 995.0, 995.0, 995.0, 60, 100.01666666666667, 100.2, 99.7, 12, -1.7164999999999992, -1.69, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 29, 100.04137931034478, 100.2, 99.7, 29, , , , , 4.739852428436279, 360.0, 1.1, 598, 184.73985290527344, 189.9, 177.39999999999998, 598, 10.621070234113706, 12.0, 8.8, 598, 10.619192123413086, 360.0, 1.1, 289, 190.6191864013672, 215.8, 177.70000000000005, 289, 9.465953826904297, 9.61224174499512, 9.36639595031738, 12, 39.0, 39.0, 39.0, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 358.1166687011719, 359.1, 357.70000000000005, 12, 358.191650390625, 358.6, 0.0, 12, 18.373231887817383, 43.8579462332338, 5.26565265041048, 289, 198.37322998046875, 223.857946233234, 185.26565265041, 289, 17.208831787109375, 17.3547916412354, 17.1147136688232, 12, 47.17719650268555, 47.1771968990104, 47.17719689901, 12, 45.341800689697266, 45.3417993403794, 45.341799340379, 12, 5.687992572784424, 6.685471864329003, 5.26565265041048, 12, 5.76418399810791, 7.599999999999994, 5.26565265041048, 12, 32.7423210144043, 38.0, 19.5, 601, 212.74232482910156, 218.0, 199.5, 601, 9.837271214642257, 11.8, 7.9, 601, 10.727681660899654, 12.0, 9.3, 289, 10.4094477220705, 10.4244544509872, 10.3963963963964, 12, 10.708516414141425, 11.91, 9.31, 288, 12.0, 12.0, 12.0, 12, 12.099999999999996, 12.1, 12.1, 12, 11.533333333333331, 12.0, 11.2, 12, 8.0, 8.0, 8.0, 12, 10.575857882956436, 11.8445287425113, 9.16379838554134, 289, 10.25447321897839, 10.2700421210422, 10.2418791447329, 12, 10.557050512442178, 11.7611956778731, 9.17807144659433, 288, 11.842522728497, 11.842522728497, 11.842522728497, 12, 11.9433725537581, 11.9433725537581, 11.9433725537581, 12, 11.380343735572374, 11.8445287425113, 11.0433840632337, 12, 7.8405054373628085, 7.84050543736281, 7.84050543736281, 12, 0.957, 0.957, 0.957, 1, , , , , 250.5192413330078, 252.036, 249.237, 60, , , , , 172224.5, 172256.0, 172157.0, 60, 7.59999942779541, 7.6, 7.6, 540, 8903.833533498333, 8903.8343452, 8903.8327217, 60, 89.06389222497222, 89.0639057533333, 89.063878695, 60, 5257.548193521666, 5257.6931334, 5257.4030708, 60, 52.95913655869446, 52.9615522233333, 52.9567178466667, 60, , , , , , , , , 251.29061889648438, 251.76, 250.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 172224.66486666666, 172256.75, 172156.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 6.974483013153076, 6.99, 6.96, 600, 6.974483013153076, 6.99, 6.96, 600, 0.0, 0.0, 0.0, 600, 0.0048166666666666375, 0.01, 0.0, 600, -0.027150000000000077, 0.12, -0.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.832020084994, 8903.832867, 8903.831191, 600, 89.06386700141663, 89.0638811166667, 89.0638531833333, 600, 5257.573777765001, 5257.719097, 5257.430058, 600, 52.95956296275003, 52.96198495, 52.9571676333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5379833333333336, 0.54, 0.53, 600, 0.000716666666666667, 0.04, -0.05, 600, -0.49000000000000415, -0.49, -0.49, 600, 8.333333333333357e-05, 0.04, -0.03, 600, -0.010333333333333309, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0002166666666666667, 0.04, -0.04, 600, 0.3058766666666667, 0.3129, 0.3004, 60, , , , , , , , , , , , , , , , , 0.5664850000000001, 0.5794, 0.5564, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5735670175438603, 2.57407, 2.573, 57, 32.011540350877176, 32.0156, 32.0099, 57, 1438.9434035087722, 1438.974, 1438.91, 57, -1.3184122807017546, -1.3119, -1.3254, 57
2018-09-03 17:24:00, 4366.005714285714, 4369.61, 4359.49, 7, 4374.08, 4377.68, 4367.57, 7, 8.074285714285713, 8.08, 8.07, 7, 10.80274166666666, 10.813, 10.791, 120, 1490.2972666666658, 1490.459, 1490.145, 120, 992.289333333333, 992.33, 992.18, 60, 4.0, 4.0, 4.0, 60, 0.001999999999999999, 0.01, -0.01, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.586599999999999, -1.57, -1.6, 50, -1.5, -1.5, -1.5, 28, 98.27142857142856, 98.4, 98.0, 28, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8135716732178517, -1.78644641833091, -1.82714335025037, 12, -1.079333333333332, -1.06, -1.08, 60, -1.589999999999999, -1.58, -1.6, 60, 0.13627470554493307, 0.136606, 0.135742, 523, 5.136919694072667, 5.137, 5.116, 523, -21.225774378585346, -20.85, -21.68, 523, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 3870.0, 4000.0, 3740.0, 2, 2326.0, 2353.0, 2299.0, 2, 992.0, 992.0, 992.0, 60, 995.125634556705, 995.147362964357, 995.097220579577, 12, 995.0, 995.0, 995.0, 60, 99.89999999999999, 100.1, 99.8, 12, -1.7184999999999993, -1.69, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 30, 99.8866666666667, 100.0, 99.8, 30, , , , , 7.625857353210449, 360.0, 1.1, 601, 187.6258544921875, 194.0, 180.0, 601, 10.197670549084872, 11.2, 9.1, 601, 10.001495361328125, 360.0, 1.1, 287, 190.00149536132812, 216.5, 180.0, 287, 9.285627365112305, 9.39440631866455, 9.20186328887939, 12, 39.0, 39.0, 39.0, 12, 36.34999465942383, 37.19999999999999, 35.80000000000001, 12, 357.70001220703125, 357.70000000000005, 357.70000000000005, 12, 357.70001220703125, 357.70000000000005, 357.70000000000005, 12, 17.752826690673828, 44.652427210426, 7.6, 287, 197.75282287597656, 224.652427210426, 187.6, 287, 17.028942108154297, 17.1453094482422, 16.9378623962402, 12, 47.17719650268555, 47.1771968990104, 47.1771968990104, 12, 44.461151123046875, 45.3417993403794, 43.8579462332338, 12, 5.265652656555176, 5.26565265041048, 5.26565265041048, 12, 5.265652656555176, 5.26565265041048, 5.26565265041048, 12, 35.1533203125, 56.2, 27.7, 599, 215.1533203125, 236.2, 207.7, 599, 8.818363939899836, 10.5, 5.6, 599, 10.23205574912891, 11.2, 9.1, 287, 10.445028915923318, 10.4919639764462, 10.4190789473685, 12, 10.239059343434345, 10.97, 9.28, 288, 12.0, 12.0, 12.0, 12, 12.099999999999996, 12.1, 12.1, 12, 12.0, 12.0, 12.0, 12, 8.058333333333334, 8.4, 8.0, 12, 10.07927545783117, 11.047880349189, 8.94437262426366, 287, 10.292946828236715, 10.3413650497286, 10.2647475985223, 12, 10.086235690189406, 10.8167086451039, 9.1251460098993, 288, 11.842522728497, 11.842522728497, 11.842522728497, 12, 11.9433725537581, 11.9433725537581, 11.9433725537581, 12, 11.8445287425113, 11.8445287425113, 11.8445287425113, 12, 7.8988983178353545, 8.2413477412872, 7.84050543736281, 12, , , , , , , , , 250.26275634765625, 252.119, 248.147, 60, , , , , 172324.5, 172356.0, 172257.0, 60, 7.59999942779541, 7.6, 7.6, 539, 8903.831874410002, 8903.8326938, 8903.8310637, 60, 89.06386457349998, 89.06387823, 89.0638510616667, 60, 5257.253938705002, 5257.3981833, 5257.1096706, 60, 52.95423231174998, 52.9566363883333, 52.9518278433333, 60, , , , , , , , , 251.11016845703125, 251.74, 250.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 172324.66666666666, 172356.75, 172256.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 6.957983493804932, 6.98, 6.94, 600, 6.957983493804932, 6.98, 6.94, 600, 0.0, 0.0, 0.0, 600, 0.0005666666666666668, 0.01, -0.01, 600, 0.27533333333333276, 0.53, 0.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.830379284995, 8903.831188, 8903.829581, 600, 89.0638396547499, 89.0638531333333, 89.06382635, 600, 5257.286175286667, 5257.429566, 5257.14093, 600, 52.95476958811109, 52.9571594333333, 52.9523488333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5374000000000012, 0.54, 0.53, 600, -0.0007166666666666669, 0.04, -0.03, 600, -0.489816666666671, -0.48, -0.49, 600, -0.0003666666666666666, 0.04, -0.03, 600, 0.0515, 2.8, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0010833333333333337, 0.05, -0.04, 600, 0.3045183333333334, 0.3114, 0.2983, 60, , , , , , , , , , , , , , , , , 0.5639566666666667, 0.5767, 0.5524, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5736517241379304, 2.57465, 2.57295, 58, 32.011374137931035, 32.0135, 32.0098, 58, 1438.9489999999998, 1439.009, 1438.906, 58, -1.3171724137931036, -1.3046, -1.3261, 58
2018-09-03 17:25:00, 4368.193333333334, 4368.51, 4367.59, 3, 4376.256666666667, 4376.57, 4375.66, 3, 8.063333333333334, 8.07, 8.06, 3, 10.824558333333346, 10.837, 10.812, 120, 1490.3905833333333, 1490.448, 1490.275, 120, 992.3159999999997, 992.35, 992.26, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.6005999999999994, -1.58, -1.63, 50, -1.5, -1.5, -1.5, 30, 98.34000000000002, 98.8, 98.0, 30, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7830720581900146, -1.75937532779545, -1.81356563634381, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.5896666666666652, -1.58, -1.6, 60, 0.1353795585412669, 0.136152, 0.134205, 521, 5.136919385796553, 5.137, 5.116, 521, -21.21268714011542, -20.85, -21.68, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 3479.5, 3542.0, 3417.0, 2, 2781.5, 2861.0, 2702.0, 2, 992.0, 992.0, 992.0, 60, 995.1456913601878, 995.167419679535, 995.127305812461, 12, 995.0, 995.0, 995.0, 60, 100.125, 100.3, 99.9, 12, -1.720499999999999, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 29, 100.15517241379315, 100.3, 99.9, 29, , , , , 7.748924732208252, 360.0, 1.1, 600, 187.74893188476562, 195.6, 175.10000000000002, 600, 10.03416666666667, 11.1, 9.0, 600, 9.032135009765625, 360.0, 1.1, 289, 189.03213500976562, 217.1, 175.10000000000002, 289, 9.45706844329834, 9.51860427856445, 9.40505790710449, 12, 39.0, 39.0, 39.0, 12, 36.75, 37.099999999999994, 36.5, 12, 356.61669921875, 357.70000000000005, 355.1, 12, 356.949951171875, 359.70000000000005, 355.1, 12, 16.771791458129883, 45.2321656994841, 2.6169394186736, 289, 196.77178955078125, 225.232165699484, 182.616939418674, 289, 17.206682205200195, 17.2543773651123, 17.1303539276123, 12, 47.17719650268555, 47.1771968990104, 47.17719689901, 12, 44.893985748291016, 45.232165699484, 44.652427210426, 12, 4.162060260772705, 5.26565265041048, 2.616939418674008, 12, 4.694787979125977, 7.6, 2.616939418674008, 12, 36.71550750732422, 46.5, 30.5, 601, 216.71551513671875, 226.5, 210.5, 601, 8.044259567387694, 10.6, 5.3, 601, 10.049826989619374, 11.1, 9.0, 289, 10.457094603693724, 10.4967093869069, 10.4320055420852, 12, 10.033336489899003, 10.98, 9.32, 288, 12.0, 12.0, 12.0, 12, 12.099999999999996, 12.1, 12.1, 12, 11.816666666666665, 12.0, 11.2, 12, 8.400000000000002, 8.4, 8.4, 12, 9.897088602790774, 10.9473735717577, 8.84528049513631, 289, 10.302367791228166, 10.3421082282678, 10.2781483351176, 12, 9.880566413901954, 10.8258671049499, 9.16365079852774, 288, 11.842522728497, 11.842522728497, 11.842522728497, 12, 11.9433725537581, 11.9433725537581, 11.9433725537581, 12, 11.6199768447935, 11.8445287425113, 11.047880349189, 12, 8.2413477412872, 8.2413477412872, 8.2413477412872, 12, , , , , , , , , 250.61741638183594, 252.216, 248.696, 60, , , , , 172424.5, 172456.0, 172357.0, 60, 7.59999942779541, 7.6, 7.6, 542, 8903.830238530001, 8903.8310367, 8903.8294573, 60, 89.06383730883334, 89.0638506116667, 89.0638242883333, 60, 5256.961284565003, 5257.104782, 5256.8180672, 60, 52.94935474275, 52.9517463666667, 52.9469677866667, 60, , , , , , , , , 251.49435424804688, 252.31, 250.8, 600, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 172424.72021630616, 172456.85, 172356.85, 601, 0.6000000000000132, 0.6, 0.6, 1200, 6.953216552734375, 6.98, 6.93, 600, 6.953216552734375, 6.98, 6.93, 600, 0.0, 0.0, 0.0, 600, -0.005949999999999947, -0.0, -0.01, 600, 0.42931780366056466, 0.59, 0.14, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.828786209651, 8903.829578, 8903.827988, 601, 89.06381310349417, 89.0638263, 89.0637998, 601, 5256.993856710481, 5257.140439, 5256.847872, 601, 52.949897611841365, 52.95234065, 52.9474645333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.5357000000000011, 0.54, 0.53, 600, -0.0005166666666666668, 0.05, -0.04, 600, -0.49000000000000415, -0.49, -0.49, 600, 0.0002333333333333333, 0.04, -0.04, 600, -0.029833333333333344, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0002833333333333332, 0.04, -0.04, 600, 0.3024400000000001, 0.3088, 0.2955, 60, , , , , , , , , , , , , , , , , 0.5601233333333334, 0.572, 0.5473, 60, -0.12133333333333338, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5737537931034487, 2.57442, 2.57323, 58, 32.01085344827587, 32.0131, 32.0091, 58, 1438.9569137931037, 1438.994, 1438.927, 58, -1.315387931034483, -1.3077, -1.3214, 58
2018-09-03 17:26:00, 4366.5160000000005, 4369.12, 4360.81, 5, 4374.584000000001, 4377.19, 4368.88, 5, 8.068000000000001, 8.07, 8.06, 5, 10.841941666666658, 10.85, 10.834, 120, 1490.4399083333337, 1490.487, 1490.394, 120, 992.2936666666668, 992.33, 992.21, 60, 4.0, 4.0, 4.0, 60, 0.008000000000000004, 0.01, -0.01, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.6076000000000001, -1.6, -1.63, 50, -1.5, -1.5, -1.5, 30, 98.57666666666672, 98.8, 98.3, 30, 229.0, 229.0, 229.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7943627046632418, -1.75937532779545, -1.81356563634381, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5896666666666655, -1.58, -1.6, 60, 0.1334280555555555, 0.134281, 0.132434, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.226551724138194, -20.85, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 3140.5, 3241.0, 3040.0, 2, 2285.5, 2514.0, 2057.0, 2, 992.0, 992.0, 992.0, 60, 995.1206199527154, 995.157391099615, 995.077163232855, 12, 995.0, 995.0, 995.0, 60, 100.04166666666664, 100.3, 99.9, 12, -1.719999999999999, -1.72, -1.72, 60, -1.799999999999999, -1.8, -1.8, 31, 100.04516129032258, 100.3, 99.9, 31, , , , , 7.120011806488037, 360.0, 1.1, 601, 187.12001037597656, 197.0, 180.0, 601, 10.680033277870205, 11.5, 9.4, 601, 7.082959175109863, 360.0, 1.1, 289, 187.0829620361328, 197.0, 180.0, 289, 9.32496452331543, 9.44389247894287, 9.19193935394287, 11, 39.0, 39.0, 39.0, 11, 37.099998474121094, 37.099999999999994, 37.099999999999994, 11, 355.1000061035156, 355.1, 355.1, 11, 355.1000061035156, 355.1, 355.1, 11, 14.78683090209961, 24.8451633934178, 7.6, 289, 194.78683471679688, 204.845163393418, 187.6, 289, 17.065776824951172, 17.1907272338867, 16.9473133087158, 11, 47.17719650268555, 47.17719689901, 47.17719689901, 11, 45.2321662902832, 45.232165699484, 45.232165699484, 11, 2.6169393062591553, 2.616939418674008, 2.616939418674008, 11, 2.6169393062591553, 2.616939418674008, 2.616939418674008, 11, 35.626407623291016, 42.6, 28.6, 599, 215.62640380859375, 222.6, 208.6, 599, 8.830550918196998, 10.8, 5.8, 599, 10.68685121107267, 11.4, 9.4, 289, 10.437962408990101, 10.4476272947697, 10.4293975069252, 11, 10.713318653664663, 11.31, 9.53, 289, 12.0, 12.0, 12.0, 11, 12.099999999999996, 12.1, 12.1, 11, 11.363636363636367, 11.4, 11.2, 11, 8.400000000000002, 8.4, 8.4, 11, 10.533284454682844, 11.245538049399, 9.24804494793473, 289, 10.283634207462198, 10.2941930779579, 10.2733491270702, 11, 10.559680310093038, 11.1558051779529, 9.37886163678467, 289, 11.842522728497, 11.842522728497, 11.842522728497, 11, 11.943372553758099, 11.9433725537581, 11.9433725537581, 11, 11.209364829903265, 11.245538049399, 11.047880349189, 11, 8.2413477412872, 8.2413477412872, 8.2413477412872, 11, , , , , , , , , 250.47239685058594, 252.391, 248.633, 60, , , , , 172524.5, 172556.0, 172457.0, 60, 7.599072456359863, 7.6, 7.5, 539, 8903.828649438332, 8903.8294307, 8903.8278617, 60, 89.06381082397225, 89.063823845, 89.063797695, 60, 5256.670249334999, 5256.8131513, 5256.5277667, 60, 52.944504155583346, 52.946885855, 52.942129445, 60, , , , , , , , , 251.38563537597656, 251.93, 250.81, 600, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 172524.83333333334, 172556.85, 172456.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 6.969099998474121, 6.98, 6.95, 600, 6.969099998474121, 6.98, 6.95, 600, 0.0, 0.0, 0.0, 600, -0.006149999999999942, 0.01, -0.01, 600, -0.14332220367278808, 0.14, -1.01, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.827170036722, 8903.827985, 8903.826404, 599, 89.06378616727879, 89.06379975, 89.0637734, 599, 5256.701285803002, 5256.847385, 5256.554504, 599, 52.94502143005009, 52.9474564166667, 52.9425750666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5290000000000066, 1.7, 1.5, 1200, 0.537333333333331, 0.54, 0.53, 600, 0.00011666666666666675, 0.04, -0.04, 600, -0.49000000000000415, -0.49, -0.49, 600, -0.0018666666666666675, 0.03, -0.04, 600, 0.03566666666666667, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.4289999999999994, 1.6, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0005666666666666666, 0.04, -0.04, 600, 0.30148499999999995, 0.3084, 0.2956, 60, , , , , , , , , , , , , , , , , 0.5583483333333334, 0.5711, 0.5474, 60, -0.007166666666666669, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5738786206896553, 2.57432, 2.57339, 58, 32.01108275862069, 32.013, 32.0095, 58, 1438.9638448275855, 1438.99, 1438.936, 58, -1.3140103448275864, -1.3083, -1.3199, 58
2018-09-03 17:27:00, 4369.365714285714, 4400.45, 4360.99, 7, 4377.45, 4408.53, 4369.07, 7, 8.084285714285715, 8.09, 8.08, 7, 10.853666666666664, 10.857, 10.848, 120, 1490.2349916666667, 1490.423, 1490.118, 120, 992.2743333333326, 992.3, 992.2, 60, 4.0, 4.0, 4.0, 60, 0.001999999999999999, 0.01, -0.01, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.6055999999999993, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 30, 98.52333333333327, 98.7, 98.3, 30, 229.0, 229.0, 229.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7391229069931073, -1.70537680306546, -1.77290486851479, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.5889999999999986, -1.58, -1.6, 60, 0.13173236346153852, 0.132693, 0.131093, 520, 5.136959615384623, 5.137, 5.116, 520, -21.212653846154105, -20.85, -21.27, 520, -1.35, -1.3, -1.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 2793.5, 2855.0, 2732.0, 2, 2025.5, 2120.0, 1931.0, 2, 992.0, 992.0, 992.0, 60, 995.0980556665381, 995.127305502924, 995.027020429909, 12, 995.0, 995.0, 995.0, 60, 100.45, 100.7, 100.2, 12, -1.7214999999999991, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 100.47999999999995, 100.7, 100.2, 30, , , , , 6.2847466468811035, 360.0, 1.1, 598, 186.2847442626953, 194.8, 180.0, 598, 10.45434782608695, 11.8, 9.0, 598, 8.974388122558594, 37.1, 1.1, 288, 188.97439575195312, 217.1, 181.1, 288, 9.314157485961914, 9.44828796386719, 9.25086402893066, 12, 38.033329010009766, 39.0, 37.19999999999999, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 355.1000061035156, 355.1, 355.1, 12, 357.14141845703125, 355.1, 0.0, 12, 16.67738151550293, 45.2496000223618, 8.71626403803513, 288, 196.67738342285156, 225.249600022362, 188.716264038035, 288, 17.060771942138672, 17.2055015563965, 16.9714126586914, 12, 46.158329010009766, 47.17719689901, 45.341799340379, 12, 45.24378967285156, 45.24960002236199, 45.232165699484, 12, 2.6169395446777344, 2.616939418674008, 2.616939418674008, 12, 4.692960262298584, 7.6, 2.616939418674008, 12, 34.55038070678711, 41.8, 28.6, 600, 214.55038452148438, 221.8, 208.6, 600, 8.917000000000012, 10.7, 5.5, 600, 10.479513888888887, 11.8, 9.1, 288, 10.436293712137006, 10.4470914127424, 10.4303639514731, 12, 10.46611827618747, 11.75, 9.23, 289, 12.0, 12.0, 12.0, 12, 12.099999999999996, 12.1, 12.1, 12, 11.541666666666666, 11.8, 11.4, 12, 8.400000000000002, 8.4, 8.4, 12, 10.328051838978276, 11.6467379799116, 8.94398274455252, 288, 10.28213091569995, 10.2928551361932, 10.2764704670874, 12, 10.314725713495088, 11.596545685307, 9.07820553878913, 289, 11.842522728497, 11.842522728497, 11.842522728497, 12, 11.9433725537581, 11.9433725537581, 11.9433725537581, 12, 11.387504745015484, 11.6467379799116, 11.245538049399, 12, 8.2413477412872, 8.2413477412872, 8.2413477412872, 12, , , , , , , , , 250.17861938476562, 251.725, 248.285, 60, , , , , 172624.5, 172656.0, 172557.0, 60, 7.572170734405518, 7.6, 7.5, 539, 8903.827045421669, 8903.8278346, 8903.8262554, 60, 89.06378409036115, 89.0637972433333, 89.0637709233333, 60, 5256.3803497200015, 5256.5228719, 5256.2381457, 60, 52.93967249533332, 52.942047865, 52.9373024283333, 60, , , , , , , , , 251.301513671875, 252.05, 250.85, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 172624.83333333334, 172656.85, 172556.95, 600, 0.6000000000000132, 0.6, 0.6, 1202, 6.957920074462891, 6.98, 6.94, 601, 6.957916259765625, 6.98, 6.94, 600, 0.0, 0.0, 0.0, 600, 0.007883333333333239, 0.01, 0.0, 600, -1.1922628951747107, -1.01, -1.3, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.82557869883, 8903.826402, 8903.824749, 601, 89.06375964498072, 89.0637733666667, 89.0637458166667, 601, 5256.407381688851, 5256.554019, 5256.26156, 601, 52.940123028147525, 52.9425669833333, 52.9376926666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.5375833333333324, 0.54, 0.53, 600, -0.0011000000000000005, 0.03, -0.03, 600, -0.49000000000000415, -0.49, -0.49, 600, -0.00023333333333333311, 0.04, -0.04, 600, -0.06439267886855236, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, 0.0, 0.0, 600, -0.0010000000000000002, 0.04, -0.04, 600, 0.30135, 0.3088, 0.295, 60, , , , , , , , , , , , , , , , , 0.5580983333333334, 0.572, 0.5464, 60, -0.05016666666666668, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573557894736841, 2.57407, 2.57311, 57, 32.01078245614035, 32.0122, 32.009, 57, 1438.9452280701757, 1438.975, 1438.919, 57, -1.3178228070175435, -1.3117, -1.3232, 57
2018-09-03 17:28:00, 4366.534285714285, 4370.76, 4359.92, 7, 4374.610000000001, 4378.84, 4368.0, 7, 8.075714285714286, 8.08, 8.07, 7, 10.855774999999996, 10.858, 10.853, 120, 1490.1919500000001, 1490.367, 1490.029, 120, 992.2990000000003, 992.33, 992.21, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.6066, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 30, 98.85000000000005, 98.9, 98.7, 30, 212.5, 229.0, 196.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.71661554958862, -1.69190696878439, -1.73235218295264, 12, -1.0811666666666657, -1.08, -1.09, 60, -1.5919999999999987, -1.58, -1.6, 60, 0.13096598659003833, 0.131364, 0.130602, 522, 5.136959770114951, 5.137, 5.116, 522, -21.185517241379564, -20.85, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 2515.5, 2587.0, 2444.0, 2, 1861.0, 1975.0, 1747.0, 2, 992.0, 992.0, 992.0, 60, 995.1289766737332, 995.137333832279, 995.107248340447, 12, 995.0, 995.0, 995.0, 60, 100.61666666666667, 100.8, 100.5, 12, -1.721999999999999, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 29, 100.6172413793103, 100.8, 100.5, 29, , , , , 6.367684364318848, 360.0, 1.1, 601, 186.36769104003906, 194.6, 179.70000000000005, 601, 9.840599001663897, 11.0, 8.7, 601, 7.636102199554443, 360.0, 1.1, 290, 187.6361083984375, 216.7, 179.70000000000005, 290, 9.212780952453613, 9.43170928955078, 9.09292411804199, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 355.1000061035156, 355.1, 355.1, 12, 359.7749938964844, 359.70000000000005, 0.0, 12, 15.304513931274414, 44.8613101500727, 7.29494645847701, 290, 195.3045196533203, 224.861310150073, 187.294946458477, 290, 16.945497512817383, 17.1845397949219, 16.8331241607666, 12, 45.341800689697266, 45.341799340379, 45.341799340379, 12, 45.24959945678711, 45.2496000223618, 45.2496000223618, 12, 2.6169395446777344, 2.616939418674008, 2.616939418674008, 12, 7.3628764152526855, 7.6, 7.29494645847701, 12, 35.12896728515625, 40.4, 27.9, 600, 215.12896728515625, 220.4, 207.9, 600, 8.3175, 9.8, 5.0, 600, 9.848620689655169, 11.0, 8.7, 290, 10.382135221556632, 10.4276949740035, 10.3249133749134, 12, 9.854973262032091, 10.91, 8.75454545454545, 289, 12.0, 12.0, 12.0, 12, 12.099999999999996, 12.1, 12.1, 12, 11.799999999999999, 11.8, 11.8, 12, 8.400000000000002, 8.4, 8.4, 12, 9.696587923861962, 10.8513793302052, 8.54560001015713, 290, 10.227764070673041, 10.2733291913934, 10.1731807282348, 12, 9.702885691085703, 10.7585430124776, 8.60349881031816, 289, 11.842522728497, 11.842522728497, 11.842522728497, 12, 11.9433725537581, 11.9433725537581, 11.9433725537581, 12, 11.6467379799116, 11.6467379799116, 11.6467379799116, 12, 8.2413477412872, 8.2413477412872, 8.2413477412872, 12, , , , , 1.029, 1.029, 1.029, 1, 250.5591583251953, 251.948, 248.841, 60, , , , , 172724.5, 172756.0, 172657.0, 60, 7.549074172973633, 7.6, 7.5, 540, 8903.825444461669, 8903.8262287, 8903.8246405, 60, 89.0637574076944, 89.0637704783333, 89.0637440083333, 60, 5256.091712140001, 5256.2332885, 5255.951163, 60, 52.93486186900001, 52.937221475, 52.9325193833333, 60, , , , , , , , , 251.4583282470703, 252.0, 250.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 172724.78691151884, 172756.76, 172656.95, 599, 0.6000000000000132, 0.6, 0.6, 1198, 6.967779636383057, 6.99, 6.95, 599, 6.967746257781982, 6.99, 6.95, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.8388313856427402, -0.68, -1.05, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.82394270618, 8903.824746, 8903.823148, 599, 89.0637323784362, 89.0637457666667, 89.0637191333333, 599, 5256.115815761267, 5256.261077, 5255.970603, 599, 52.93526359602123, 52.9376846166667, 52.9328433833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.5357929883138532, 0.54, 0.53, 599, -0.0002671118530884809, 0.04, -0.04, 599, -0.49000000000000415, -0.49, -0.49, 599, 0.00015025041736227055, 0.04, -0.03, 599, 0.07345575959933227, 3.0, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, 0.0, 0.0, 599, 0.0010350584307178639, 0.05, -0.04, 599, 0.30001333333333324, 0.3058, 0.2924, 60, , , , , , , , , , , , , , , , , 0.5556249999999999, 0.5663, 0.5416, 60, -0.1715000000000001, -0.1, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5735208620689645, 2.5739, 2.57317, 58, 32.01119999999999, 32.0129, 32.0101, 58, 1438.9416379310346, 1438.963, 1438.922, 58, -1.3186775862068971, -1.3143, -1.3227, 58
2018-09-03 17:29:00, 4363.670000000001, 4370.43, 4357.81, 6, 4371.748333333334, 4378.51, 4365.88, 6, 8.078333333333333, 8.08, 8.07, 6, 10.846625000000016, 10.855, 10.843, 120, 1490.1163000000004, 1490.219, 1490.0, 120, 992.3171666666657, 992.36, 992.16, 60, 4.0, 4.0, 4.0, 60, -0.001, 0.0, -0.01, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.6301999999999992, -1.61, -1.64, 50, -1.5, -1.5, -1.5, 29, 98.98620689655172, 99.1, 98.9, 29, 196.0, 196.0, 196.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.712117668355205, -1.70537680306546, -1.71885853364495, 12, -1.0818333333333325, -1.08, -1.09, 60, -1.5943333333333318, -1.58, -1.6, 60, 0.1303338522072937, 0.13071, 0.130012, 521, 5.13695969289828, 5.137, 5.116, 521, -21.19099808061446, -20.44, -21.68, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 2339.0, 2359.0, 2319.0, 2, 2052.0, 2195.0, 1909.0, 2, 992.0, 992.0, 992.0, 60, 995.1431835245531, 995.187475982085, 994.986906206624, 12, 995.0, 995.0, 995.0, 60, 100.64999999999999, 100.7, 100.6, 12, -1.7404999999999997, -1.72, -1.75, 60, -1.799999999999999, -1.8, -1.8, 31, 100.65483870967738, 100.7, 100.6, 31, , , , , 6.905605316162109, 360.0, 1.1, 599, 186.90560913085938, 194.0, 180.0, 599, 9.036894824707852, 10.2, 8.0, 599, 7.215380668640137, 360.0, 1.1, 288, 187.2153778076172, 220.2, 180.0, 288, 8.901707649230957, 9.13531684875488, 8.80774211883545, 12, 38.44994354248047, 40.19999999999999, 37.19999999999999, 12, 38.29159927368164, 40.19999999999999, 36.69999999999999, 12, 355.1000061035156, 355.1, 355.1, 12, 359.70001220703125, 359.70000000000005, 359.70000000000005, 12, 14.845712661743164, 48.3603567502817, 7.5, 288, 194.84571838378906, 228.360356750282, 187.5, 288, 16.621578216552734, 16.8552589416504, 16.5333728790283, 12, 46.5994758605957, 48.360356750281994, 45.341799340379, 12, 46.4486083984375, 48.3603567502817, 44.8613101500727, 12, 2.6169395446777344, 2.616939418674008, 2.616939418674008, 12, 7.294947147369385, 7.29494645847701, 7.29494645847701, 12, 34.74408721923828, 50.8, 24.2, 601, 214.74407958984375, 230.8, 204.2, 601, 7.017470881863568, 8.8, 3.0, 601, 9.035069444444444, 10.2, 8.0, 288, 10.268313114879176, 10.3211911357341, 10.1729411764706, 12, 9.042868826675056, 9.94, 8.21818181818182, 289, 12.0, 12.0, 12.0, 12, 12.099999999999996, 12.1, 12.1, 12, 11.583333333333334, 11.8, 11.0, 12, 8.266666666666667, 8.4, 8.0, 12, 8.883409277502118, 10.0494877507056, 7.84747787801884, 288, 10.11442069655045, 10.1683106688626, 10.0183337064765, 12, 8.891310961482327, 9.78935191779411, 8.06617842405046, 289, 11.842522728497, 11.842522728497, 11.842522728497, 12, 11.943218924831733, 11.9433725537581, 11.942911666979, 12, 11.389368246549202, 11.6467379799116, 10.8513793302052, 12, 8.110057786864411, 8.2413477412872, 7.84747787801884, 12, , , , , , , , , 250.65176391601562, 252.801, 248.75, 60, , , , , 172824.5, 172856.0, 172757.0, 60, 7.508487224578857, 7.6, 7.5, 542, 8903.823827004999, 8903.8246137, 8903.8230389, 60, 89.06373045008333, 89.0637435616667, 89.063717315, 60, 5255.805508365001, 5255.9463872, 5255.6645201, 60, 52.9300918060833, 52.9324397866667, 52.9277420016667, 60, , , , , , , , , 251.44937133789062, 251.92, 250.98, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 172824.73021630582, 172856.86, 172756.86, 601, 0.6000000000000132, 0.6, 0.6, 1201, 6.950949668884277, 6.98, 6.93, 600, 6.950998306274414, 6.98, 6.93, 601, 0.0, 0.0, 0.0, 601, 0.006971713810316065, 0.01, 0.0, 601, -0.8742928452579061, -0.39, -1.24, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.8223312629, 8903.823145, 8903.821507, 601, 89.0637055210482, 89.0637190833333, 89.0636917833333, 601, 5255.825929309493, 5255.970119, 5255.685124, 601, 52.93043215515811, 52.9328353166667, 52.9280854, 601, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.5369051580698839, 0.54, 0.53, 601, -0.00021630615640599003, 0.04, -0.04, 601, -0.49000000000000415, -0.49, -0.49, 601, 0.0008652246256239607, 0.05, -0.03, 601, 0.0038333333333333366, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5976705490848623, 0.6, 0.5, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, 0.0, 0.0, 601, 0.00011647254575707108, 0.04, -0.05, 601, 0.2980416666666666, 0.3043, 0.2929, 60, , , , , , , , , , , , , , , , , 0.5519616666666668, 0.5636, 0.5424, 60, -0.10099999999999996, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5738500000000006, 2.57466, 2.57339, 58, 32.011493103448274, 32.0143, 32.0093, 58, 1438.9607931034482, 1439.012, 1438.932, 58, -1.3147482758620688, -1.3038, -1.321, 58
2018-09-03 17:30:00, 4362.7125, 4370.11, 4354.21, 4, 4370.7825, 4378.19, 4362.28, 4, 8.07, 8.08, 8.06, 4, 10.841641666666677, 10.857, 10.836, 120, 1490.333583333333, 1490.575, 1490.161, 120, 992.3308333333342, 992.34, 992.32, 60, 4.0, 4.0, 4.0, 60, 0.012000000000000007, 0.03, 0.0, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.6383999999999999, -1.63, -1.66, 50, -1.5, -1.5, -1.5, 31, 98.93870967741938, 99.0, 98.9, 31, 196.0, 196.0, 196.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6840574814092795, -1.67844900843659, -1.70537680306546, 12, -1.0826666666666667, -1.08, -1.09, 60, -1.5959999999999988, -1.58, -1.6, 60, 0.12983962141491395, 0.130289, 0.129475, 523, 5.136919694072666, 5.137, 5.116, 523, -21.20724665391995, -20.85, -21.68, 523, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 2260.0, 2300.0, 2220.0, 2, 2020.0, 2311.0, 1729.0, 2, 992.0, 992.0, 992.0, 60, 995.1573903791, 995.167418952557, 995.147361837086, 12, 995.0, 995.0, 995.0, 60, 100.85833333333333, 100.9, 100.7, 12, -1.7454999999999998, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 100.86000000000006, 100.9, 100.7, 30, , , , , 8.012699127197266, 360.0, 1.1, 601, 188.0126953125, 194.0, 180.0, 601, 10.077870216306156, 11.1, 9.1, 601, 8.218450546264648, 360.0, 1.1, 290, 188.21844482421875, 215.0, 180.0, 290, 8.78226089477539, 8.86001300811768, 8.72043514251709, 11, 40.20000076293945, 40.19999999999999, 40.19999999999999, 11, 40.20000076293945, 40.19999999999999, 40.19999999999999, 11, 355.1000061035156, 355.1, 355.1, 11, 359.9181823730469, 359.70000000000005, 0.0, 11, 15.84444808959961, 43.0262394553119, 7.5, 290, 195.84445190429688, 223.026239455312, 187.5, 290, 16.49623680114746, 16.5806407928467, 16.4451103210449, 11, 48.36035919189453, 48.360356750281994, 48.360356750281994, 11, 48.36035919189453, 48.3603567502817, 48.3603567502817, 11, 2.6169393062591553, 2.616939418674008, 2.616939418674008, 11, 7.444076061248779, 7.5, 7.29494645847701, 11, 36.266090393066406, 46.6, 24.7, 599, 216.26608276367188, 226.6, 204.7, 599, 8.027712854757942, 9.9, 5.2, 599, 10.069999999999997, 11.1, 9.1, 290, 10.132591275193999, 10.1627552786431, 10.0910349601938, 11, 10.060575652720988, 11.01, 9.22, 289, 11.959090909090907, 12.0, 11.91, 11, 12.054545454545455, 12.1, 12.0, 11, 11.018181818181816, 11.1, 10.8, 11, 8.0, 8.0, 8.0, 11, 9.918101512175397, 10.9474751133679, 8.94595270268979, 290, 9.977832641867515, 10.01010142427, 9.93684776609616, 11, 9.908595152583546, 10.8590922839614, 9.06854368971607, 289, 11.805555887304319, 11.842522728497, 11.7611956778731, 11, 11.898192155857318, 11.942911666979, 11.8445287425113, 11, 10.85874675059661, 10.9474751133679, 10.5480378218599, 11, 7.8474778780188394, 7.84747787801884, 7.84747787801884, 11, , , , , , , , , 250.96664428710938, 253.461, 249.166, 60, , , , , 172924.5, 172956.0, 172857.0, 60, 7.5, 7.5, 7.5, 538, 8903.822241221667, 8903.8230137, 8903.8214705, 60, 89.06370402036109, 89.063716895, 89.063691175, 60, 5255.517291281665, 5255.6596986, 5255.3752994, 60, 52.92528818802778, 52.9276616433333, 52.9229216566667, 60, , , , , , , , , 251.72120666503906, 252.22, 251.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 172924.7898831382, 172956.76, 172856.96, 599, 0.608340283569655, 0.7, 0.6, 1199, 6.933866500854492, 6.95, 6.91, 600, 6.933866500854492, 6.95, 6.91, 600, 0.0, 0.0, 0.0, 600, -0.006033333333333278, 0.0, -0.01, 600, -0.3933055091819695, -0.21, -0.46, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.820730871452, 8903.821505, 8903.819937, 599, 89.06367884785756, 89.06369175, 89.0636656166667, 599, 5255.540628694492, 5255.684858, 5255.39758, 599, 52.92567714490817, 52.9280809666667, 52.923293, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7166805671393144, 1.9, 1.7, 1199, 0.5369166666666685, 0.54, 0.53, 600, 0.00011666666666666662, 0.03, -0.04, 600, -0.49045000000000377, -0.49, -0.5, 600, 0.0003833333333333333, 0.04, -0.03, 600, 0.07833333333333323, 3.0, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5978297161936592, 0.6, 0.5, 599, 1.6166805671392486, 1.8, 1.6, 1199, 0.0, -0.0, -0.0, 599, 0.001450000000000001, 0.05, -0.05, 600, 0.29889166666666667, 0.3049, 0.2926, 60, , , , , , , , , , , , , , , , , 0.5535449999999998, 0.5646, 0.5419, 60, -0.16033333333333338, -0.0, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5737217241379318, 2.57429, 2.5732, 58, 32.01121034482758, 32.013, 32.0099, 58, 1438.9538103448276, 1438.987, 1438.924, 58, -1.31613275862069, -1.3093, -1.3226, 58
2018-09-03 17:31:00, 4365.356666666667, 4373.48, 4355.68, 6, 4373.435, 4381.54, 4363.75, 6, 8.078333333333333, 8.09, 8.06, 6, 10.873183333333344, 10.882, 10.857, 120, 1490.4938000000002, 1490.577, 1490.427, 120, 992.3051666666664, 992.36, 992.24, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.6587999999999983, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 30, 99.01666666666667, 99.4, 98.8, 30, 180.0, 196.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7154890942274275, -1.70537680306546, -1.73235218295264, 12, -1.085833333333334, -1.08, -1.09, 60, -1.5969999999999986, -1.58, -1.6, 60, 0.1296298596153848, 0.129877, 0.129255, 520, 5.137000000000008, 5.137, 5.137, 520, -21.22951923076949, -20.85, -21.68, 520, -1.35, -1.3, -1.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 2130.0, 2172.0, 2088.0, 2, 1432.5, 1469.0, 1396.0, 2, 992.0, 992.0, 992.0, 60, 995.1289761425564, 995.167418748841, 995.067133720962, 12, 995.0, 995.0, 995.0, 60, 100.625, 100.7, 100.5, 12, -1.7495, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 100.61333333333329, 100.7, 100.5, 30, , , , , 7.242463111877441, 360.0, 1.1, 599, 187.24246215820312, 195.1, 178.0, 599, 9.653923205342247, 11.1, 8.1, 599, 9.364579200744629, 360.0, 1.1, 288, 189.3645782470703, 217.1, 178.89999999999998, 288, 8.916672706604004, 8.99112606048584, 8.82819652557373, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 38.558624267578125, 40.19999999999999, 35.0, 12, 355.1000061035156, 355.1, 355.1, 12, 359.7250061035156, 358.9, 0.0, 12, 17.00901222229004, 45.1929388954986, 6.379358222528, 288, 197.00901794433594, 225.192938895499, 186.379358222528, 288, 16.619367599487305, 16.6919937133789, 16.5434551239014, 12, 48.360355377197266, 48.360356750281994, 48.360356750281994, 12, 46.6797981262207, 48.3603567502817, 43.0262394553119, 12, 2.6169395446777344, 2.616939418674008, 2.616939418674008, 12, 7.219846248626709, 7.5, 6.379358222528, 12, 35.50399398803711, 45.3, 27.7, 602, 215.50399780273438, 225.3, 207.7, 602, 7.563953488372099, 9.5, 4.3, 602, 9.66527777777778, 11.1, 8.1, 288, 10.096789090996984, 10.1095221606648, 10.0838352371063, 12, 9.668663101604285, 10.95, 8.29090909090909, 289, 11.909999999999998, 11.91, 11.91, 12, 12.0, 12.0, 12.0, 12, 11.099999999999996, 11.1, 11.1, 12, 8.0, 8.0, 8.0, 12, 9.516161943151653, 10.9520985262033, 7.9470614034, 288, 9.945251700533497, 9.9593581250394, 9.93153231714376, 12, 9.51951203960849, 10.8009511100035, 8.14084329024073, 289, 11.761195677873102, 11.7611956778731, 11.7611956778731, 12, 11.8445287425113, 11.8445287425113, 11.8445287425113, 12, 10.95171324180035, 10.9520985262033, 10.9474751133679, 12, 7.8474778780188394, 7.84747787801884, 7.84747787801884, 12, , , , , , , , , 250.66795349121094, 252.892, 248.366, 60, , , , , 173024.5, 173056.0, 172957.0, 60, 7.5, 7.5, 7.5, 542, 8903.820659325002, 8903.821444, 8903.8198698, 60, 89.06367765541667, 89.0636907333333, 89.0636644966667, 60, 5255.22990377, 5255.3705305, 5255.0895744, 60, 52.92049839616668, 52.922842175, 52.9181595733333, 60, , , , , , , , , 251.4644012451172, 251.99, 250.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 173024.6766666663, 173056.76, 172956.86, 600, 0.6216666666666752, 0.7, 0.6, 1200, 6.920483112335205, 6.94, 6.9, 600, 6.920483112335205, 6.94, 6.9, 600, 0.0, 0.0, 0.0, 600, 0.0041833333333333176, 0.01, -0.01, 600, 0.19660000000000036, 0.87, -0.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.819130880005, 8903.819935, 8903.818354, 600, 89.06365218133334, 89.0636655833333, 89.0636392333333, 600, 5255.258310479999, 5255.397098, 5255.11723, 600, 52.92097184133331, 52.9232849666667, 52.9186205, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7433333333333538, 1.9, 1.7, 1200, 0.5381166666666678, 0.54, 0.53, 600, -0.00034999999999999994, 0.03, -0.04, 600, -0.49553333333333494, -0.49, -0.5, 600, -0.0008166666666666668, 0.04, -0.05, 600, 0.006166666666666673, 3.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5616666666666659, 0.6, 0.5, 600, 1.6433333333332902, 1.8, 1.6, 1200, 0.0, -0.0, -0.0, 601, 0.00011666666666666642, 0.05, -0.04, 600, 0.29654, 0.3026, 0.2908, 60, , , , , , , , , , , , , , , , , 0.5492066666666666, 0.5604, 0.5387, 60, -0.16983333333333334, -0.02, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573552982456142, 2.57406, 2.57322, 57, 32.01068070175439, 32.0125, 32.0091, 57, 1438.9452807017544, 1438.973, 1438.925, 57, -1.3177701754385966, -1.3117, -1.322, 57
2018-09-03 17:32:00, 4416.084285714286, 4551.33, 4364.22, 7, 4424.155714285714, 4559.41, 4372.28, 7, 8.071428571428571, 8.08, 8.06, 7, 10.889483333333326, 10.899, 10.882, 120, 1490.6479583333328, 1490.791, 1490.46, 120, 992.2935000000001, 992.33, 992.22, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.6342000000000008, -1.63, -1.64, 50, -1.5, -1.5, -1.5, 29, 99.17241379310344, 99.4, 99.0, 29, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7076376334708343, -1.66500289972095, -1.73235218295264, 12, -1.0866666666666676, -1.08, -1.09, 60, -1.5986666666666656, -1.58, -1.6, 60, 0.1293571053639846, 0.129551, 0.129175, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.217681992337425, -20.85, -21.68, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 1972.0, 2013.0, 1931.0, 2, 1419.5, 1501.0, 1338.0, 2, 992.0, 992.0, 992.0, 60, 995.1164403480007, 995.147361615617, 995.047076527815, 12, 995.0, 995.0, 995.0, 60, 100.68333333333334, 101.0, 100.5, 12, -1.748, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 29, 100.69655172413796, 101.0, 100.5, 29, , , , , 6.000917911529541, 360.0, 1.1, 600, 186.00091552734375, 191.6, 179.70000000000005, 600, 10.278333333333325, 11.5, 8.8, 600, 8.541515350341797, 360.0, 1.1, 289, 188.54151916503906, 218.3, 180.0, 289, 8.900829315185547, 8.96788120269775, 8.77497959136963, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 38.00000762939453, 38.30000000000001, 37.099999999999994, 12, 355.1000061035156, 355.1, 355.1, 12, 358.8999938964844, 358.9, 358.9, 12, 16.163354873657227, 46.3644917142877, 7.5, 289, 196.16336059570312, 226.364491714288, 187.5, 289, 16.58367347717285, 16.6704635620117, 16.4067478179932, 12, 48.360355377197266, 48.360356750281994, 48.360356750281994, 12, 46.07161331176758, 46.3644917142877, 45.1929388954986, 12, 2.6169395446777344, 2.616939418674008, 2.616939418674008, 12, 6.379358291625977, 6.379358222528, 6.379358222528, 12, 35.24114990234375, 44.9, 28.4, 598, 215.24114990234375, 224.9, 208.4, 598, 8.65334448160536, 11.3, 6.5, 598, 10.298615916955017, 11.5, 8.8, 289, 10.06651044236519, 10.1013490141819, 10.0505022514721, 12, 10.279731691919201, 11.39, 8.98, 288, 11.909999999999998, 11.91, 11.91, 12, 12.0, 12.0, 12.0, 12, 11.258333333333333, 11.4, 11.1, 12, 8.0, 8.0, 8.0, 12, 10.150053103657017, 11.3479290691434, 8.64746210147574, 289, 9.915286273535425, 9.95132708206229, 9.90045665895412, 12, 10.131218512887788, 11.2397760996836, 8.82676537289835, 288, 11.761195677873102, 11.7611956778731, 11.7611956778731, 12, 11.8445287425113, 11.8445287425113, 11.8445287425113, 12, 11.12082588437074, 11.2491421888469, 10.9520985262033, 12, 7.8474778780188394, 7.84747787801884, 7.84747787801884, 12, , , , , , , , , 250.63023376464844, 252.273, 248.902, 60, , , , , 173124.5, 173156.0, 173057.0, 60, 7.499999523162842, 7.5, 7.5, 539, 8903.819051323335, 8903.8198432, 8903.8182625, 60, 89.06365085538889, 89.0636640533333, 89.0636377083333, 60, 5254.944804939999, 5255.0848401, 5254.8053917, 60, 52.915746748999986, 52.9180806683333, 52.913423195, 60, , , , , , , , , 251.4583740234375, 252.03, 250.76, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 173124.7302163058, 173156.86, 173056.86, 601, 0.6000000000000132, 0.6, 0.6, 1202, 6.921081066131592, 6.95, 6.89, 601, 6.921081066131592, 6.95, 6.89, 601, 0.0, 0.0, 0.0, 601, -0.00499168053244589, 0.0, -0.01, 601, 0.1876539101497509, 0.55, -0.07, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.817532103169, 8903.818351, 8903.816756, 601, 89.06362553505265, 89.0636391833333, 89.0636126, 601, 5254.975211044929, 5255.116756, 5254.834741, 601, 52.91625351741543, 52.9186126, 52.91391235, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.5374542429284545, 0.54, 0.53, 601, -0.00013311148086522478, 0.04, -0.04, 601, -0.49752079866888527, -0.49, -0.5, 601, 0.0009151414309484192, 0.04, -0.05, 601, 0.029284525790349403, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5207986688851924, 0.6, 0.5, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, -0.0, -0.0, 601, 0.0002662229617304493, 0.04, -0.04, 601, 0.2952066666666668, 0.3028, 0.2901, 60, , , , , , , , , , , , , , , , , 0.5467299999999998, 0.5608, 0.5372, 60, -0.10749999999999998, -0.0, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5739708620689656, 2.57458, 2.57322, 58, 32.01137758620688, 32.014, 32.0095, 58, 1438.9685, 1439.002, 1438.925, 58, -1.3131206896551726, -1.3056, -1.322, 58
2018-09-03 17:33:00, 4367.546666666666, 4371.5, 4364.21, 3, 4375.616666666668, 4379.56, 4372.29, 3, 8.07, 8.08, 8.06, 3, 10.914183333333341, 10.934, 10.899, 120, 1490.8043916666654, 1490.906, 1490.485, 120, 992.3054999999993, 992.34, 992.21, 60, 4.0, 4.0, 4.0, 60, 0.02600000000000002, 0.03, 0.02, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.6433999999999997, -1.63, -1.66, 50, -1.5, -1.5, -1.5, 30, 99.0333333333333, 99.2, 99.0, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.659405283337333, -1.65156862040027, -1.66500289972095, 12, -1.087666666666668, -1.08, -1.09, 60, -1.5996666666666652, -1.58, -1.6, 60, 0.12922757581573882, 0.12944, 0.129015, 521, 5.136959692898281, 5.137, 5.116, 521, -21.20788867562406, -20.85, -21.68, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 1795.0, 1844.0, 1746.0, 2, 1139.5, 1202.0, 1077.0, 2, 992.0, 992.0, 992.0, 60, 995.1373328646706, 995.167418303037, 995.097218830321, 12, 995.0, 995.0, 995.0, 60, 101.04166666666667, 101.1, 101.0, 12, -1.7439999999999998, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 101.04333333333331, 101.1, 101.0, 30, , , , , 5.797112464904785, 360.0, 1.1, 600, 185.797119140625, 191.6, 175.70000000000005, 600, 10.154666666666692, 11.1, 8.7, 600, 7.208288192749023, 360.0, 1.1, 288, 187.20828247070312, 215.2, 175.70000000000005, 288, 8.462272644042969, 8.59370422363281, 8.31594181060791, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 355.1000061035156, 355.1, 355.1, 12, 357.9001159667969, 358.9, 355.70000000000005, 12, 14.812420845031738, 43.1784373428685, 3.12627564151705, 288, 194.8124237060547, 223.178437342869, 183.126275641517, 288, 16.13336753845215, 16.2462940216064, 15.962851524353, 12, 48.360355377197266, 48.360356750281994, 48.360356750281994, 12, 46.3644905090332, 46.3644917142877, 46.3644917142877, 12, 2.6169395446777344, 2.616939418674008, 2.616939418674008, 12, 5.363181114196777, 6.379358222528, 3.12627564151705, 12, 34.75375747680664, 40.2, 25.4, 600, 214.75375366210938, 220.2, 205.4, 600, 8.407333333333336, 10.7, 4.8, 600, 10.165972222222221, 11.0, 8.7, 288, 10.102359489064591, 10.1231487889273, 10.0553095814597, 12, 10.181249999999999, 11.24, 8.81818181818182, 288, 11.86, 11.91, 11.75, 12, 11.933333333333335, 12.0, 11.8, 12, 11.5, 11.5, 11.5, 12, 8.0, 8.0, 8.0, 12, 10.01604241108169, 10.8508515985269, 8.54945257211546, 288, 9.949441111003468, 9.97061448610921, 9.9022940609298, 12, 10.03133764546134, 11.0897960965281, 8.66657662867838, 288, 11.70933937289932, 11.7611956778731, 11.596545685307, 12, 11.778545844879076, 11.8445287425113, 11.6467379799116, 12, 11.347929069143403, 11.3479290691434, 11.3479290691434, 12, 7.8474778780188394, 7.84747787801884, 7.84747787801884, 12, 1.098, 1.098, 1.098, 1, , , , , 251.2772674560547, 253.257, 249.441, 60, , , , , 173224.5, 173256.0, 173157.0, 60, 7.500000476837158, 7.5, 7.5, 541, 8903.817463503332, 8903.8182361, 8903.8167006, 60, 89.06362439172221, 89.0636372683333, 89.0636116766667, 60, 5254.660999323333, 5254.8006698, 5254.5206553, 60, 52.911016655388885, 52.9133444966667, 52.9086775883333, 60, , , , , , , , , 252.0049591064453, 252.67, 251.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 173224.79539232014, 173256.77, 173156.96, 599, 0.6000000000000132, 0.6, 0.6, 1198, 6.914423942565918, 6.94, 6.88, 599, 6.914423942565918, 6.94, 6.88, 599, 0.0, 0.0, 0.0, 599, -0.0032387312186978323, 0.0, -0.01, 599, 0.08524207011686177, 0.21, -0.02, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.816007607682, 8903.816753, 8903.815253, 599, 89.0636001267947, 89.06361255, 89.06358755, 599, 5254.690074978297, 5254.834266, 5254.545047, 599, 52.91150124963832, 52.9139044333333, 52.9090841166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.5383472454090152, 0.54, 0.53, 599, 5.0083472454090175e-05, 0.04, -0.03, 599, -0.49899833055091875, -0.49, -0.5, 599, -5.008347245409008e-05, 0.03, -0.04, 599, -0.01803005008347246, 2.5, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5360601001669459, 0.6, 0.5, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, 0.0, 0.0, 599, -0.00043405676126878124, 0.04, -0.05, 599, 0.2957866666666666, 0.3043, 0.2884, 60, , , , , , , , , , , , , , , , , 0.5477933333333335, 0.5635, 0.5342, 60, -0.24550000000000008, -0.22, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574122068965516, 2.5748, 2.57342, 58, 32.01181896551724, 32.014, 32.0104, 58, 1438.9762931034477, 1439.017, 1438.934, 58, -1.3115948275862066, -1.3032, -1.3205, 58
2018-09-03 17:34:00, 4367.1, 4379.3, 4353.62, 5, 4375.17, 4387.37, 4361.69, 5, 8.07, 8.08, 8.06, 5, 10.943558333333344, 10.958, 10.933, 120, 1490.8742916666663, 1490.957, 1490.708, 120, 992.3318333333339, 992.35, 992.31, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.635, -1.61, -1.66, 50, -1.5, -1.5, -1.5, 30, 99.26666666666671, 99.4, 99.2, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6616443298907797, -1.65156862040027, -1.66500289972095, 12, -1.0885000000000011, -1.08, -1.09, 60, -1.6004999999999987, -1.6, -1.61, 60, 0.12897768582375488, 0.129374, 0.128127, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.198448275862326, -20.02, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 1650.0, 1688.0, 1612.0, 2, 1097.0, 1115.0, 1079.0, 2, 992.0, 992.0, 992.0, 60, 995.1607325077948, 995.177446741751, 995.147361149427, 12, 995.0, 995.0, 995.0, 60, 101.02499999999999, 101.1, 101.0, 12, -1.7329999999999997, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 101.02333333333333, 101.1, 101.0, 30, , , , , 5.763694763183594, 360.0, 1.1, 601, 185.76370239257812, 192.4, 178.60000000000002, 601, 9.832113144758743, 10.8, 8.2, 601, 8.004888534545898, 360.0, 1.1, 289, 188.0048828125, 216.7, 178.60000000000002, 289, 8.315592765808105, 8.38966178894043, 8.13162803649902, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 36.991661071777344, 38.30000000000001, 35.19999999999999, 12, 355.1000061035156, 355.1, 355.1, 12, 355.70001220703125, 355.70000000000005, 355.70000000000005, 12, 15.625179290771484, 44.707993023622, 6.07757167219673, 289, 195.62518310546875, 224.707993023622, 186.077571672197, 289, 15.97748851776123, 16.0621738433838, 15.7785892486572, 12, 48.360355377197266, 48.360356750281994, 48.360356750281994, 12, 44.7443733215332, 46.3644917142877, 43.1784373428685, 12, 2.6169395446777344, 2.616939418674008, 2.616939418674008, 12, 3.1262757778167725, 3.12627564151705, 3.1262756415169974, 12, 33.72850799560547, 41.5, 24.7, 601, 213.72850036621094, 221.5, 204.7, 601, 8.690848585690512, 10.6, 6.9, 601, 9.864359861591698, 10.8, 8.2, 289, 10.027987470865883, 10.0481840193704, 10.014157147802, 12, 9.868733542319752, 10.7, 8.49, 290, 11.75, 11.75, 11.75, 12, 11.799999999999999, 11.8, 11.8, 12, 11.483333333333334, 11.5, 11.3, 12, 8.0, 8.0, 8.0, 12, 9.715295830769538, 10.6544434164325, 8.04823454114911, 289, 9.876237259891207, 9.89731925356417, 9.86455938970591, 12, 9.71967367169456, 10.5526011978586, 8.33921429354955, 290, 11.596545685307001, 11.596545685307, 11.596545685307, 12, 11.6467379799116, 11.6467379799116, 11.6467379799116, 12, 11.306505946592026, 11.3479290691434, 10.8508515985269, 12, 7.8474778780188394, 7.84747787801884, 7.84747787801884, 12, , , , , , , , , 251.2200927734375, 252.82, 249.199, 60, , , , , 173324.5, 173356.0, 173257.0, 60, 7.5, 7.5, 7.5, 540, 8903.815913060002, 8903.8166758, 8903.8151481, 60, 89.06359855100004, 89.0636112633333, 89.0635858016667, 60, 5254.375098369999, 5254.5158296, 5254.2345124, 60, 52.906251639499985, 52.90859716, 52.90390854, 60, , , , , , , , , 251.99432373046875, 252.77, 251.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 173324.74021630586, 173356.87, 173256.87, 601, 0.6000000000000132, 0.6, 0.6, 1202, 6.88923454284668, 6.9, 6.87, 601, 6.88923454284668, 6.9, 6.87, 601, 0.0, 0.0, 0.0, 601, -0.0030449251247920157, 0.01, -0.01, 601, 0.0514975041597335, 0.21, -0.1, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.81447577704, 8903.815251, 8903.813711, 601, 89.06357459628397, 89.0635875166667, 89.06356185, 601, 5254.4000030565685, 5254.54456, 5254.25701, 601, 52.90666671760951, 52.909076, 52.9042835, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.5387354409317814, 0.54, 0.53, 601, 4.99168053244592e-05, 0.04, -0.03, 601, -0.4988186356073218, -0.49, -0.5, 601, -0.0003826955074875204, 0.04, -0.04, 601, 0.027953410981697173, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5282861896838612, 0.6, 0.5, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, -0.0, -0.0, 601, 0.0002995008319467553, 0.04, -0.04, 601, 0.29531333333333337, 0.3021, 0.2888, 60, , , , , , , , , , , , , , , , , 0.546925, 0.5595, 0.5349, 60, -0.27049999999999985, -0.23, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5739124561403512, 2.57438, 2.57339, 57, 32.01179999999999, 32.0135, 32.0102, 57, 1438.9636140350879, 1438.991, 1438.932, 57, -1.3142491228070174, -1.3085, -1.321, 57
2018-09-03 17:35:00, 4368.679999999999, 4370.21, 4365.22, 4, 4376.755, 4378.29, 4373.3, 4, 8.075, 8.08, 8.07, 4, 10.970450000000021, 10.978, 10.957, 120, 1490.936741666666, 1491.04, 1490.8, 120, 992.3218333333339, 992.34, 992.25, 60, 4.0, 4.0, 4.0, 60, 0.06499999999999995, 0.07, 0.02, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.6362, -1.61, -1.64, 50, -1.5, -1.5, -1.5, 30, 99.38666666666667, 99.5, 99.2, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6739679598340567, -1.66500289972095, -1.69190696878439, 12, -1.089333333333335, -1.08, -1.09, 60, -1.6009999999999989, -1.6, -1.61, 60, 0.12871390786948175, 0.129369, 0.128422, 521, 5.136959692898281, 5.137, 5.116, 521, -21.211190019194113, -20.44, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 1501.0, 1542.0, 1460.0, 2, 1033.0, 1071.0, 995.0, 2, 992.0, 992.0, 992.0, 60, 995.1490324270477, 995.15738958167, 995.087190022726, 12, 995.0, 995.0, 995.0, 60, 100.93333333333332, 101.0, 100.8, 12, -1.7465, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 100.92666666666669, 101.0, 100.8, 30, , , , , 8.188084602355957, 17.5, 3.7, 600, 188.18807983398438, 197.5, 183.7, 600, 10.340833333333315, 12.1, 9.2, 600, 8.648083686828613, 38.0, 3.7, 288, 188.64808654785156, 218.0, 183.7, 288, 8.063772201538086, 8.13906764984131, 7.99669313430786, 11, 40.20000076293945, 40.19999999999999, 40.19999999999999, 11, 38.0, 38.0, 38.0, 11, 355.31817626953125, 355.70000000000005, 355.1, 11, 356.19989013671875, 358.6, 355.70000000000005, 11, 16.288314819335938, 46.0582594787146, 11.2558397522816, 289, 196.28831481933594, 226.058259478715, 191.255839752282, 289, 15.707237243652344, 15.7781314849854, 15.6489744186401, 11, 48.36035919189453, 48.360356750281994, 48.3603567502817, 11, 46.05826187133789, 46.0582594787146, 46.0582594787146, 11, 2.8484559059143066, 3.12627564151705, 2.616939418674008, 11, 3.6627514362335205, 6.07757167219673, 3.12627564151705, 11, 36.81372833251953, 44.6, 28.4, 599, 216.81373596191406, 224.6, 208.4, 599, 8.072287145242077, 9.8, 3.9, 599, 10.32881944444445, 12.1, 9.2, 288, 10.028440028176464, 10.0356154910097, 10.0166147455867, 11, 10.302058080808079, 11.97, 9.21, 288, 11.75, 11.75, 11.75, 11, 11.809090909090907, 11.9, 11.8, 11, 11.045454545454545, 11.9, 10.8, 11, 8.0, 8.0, 8.0, 11, 10.184696150294933, 11.9535164321816, 9.05122240435453, 289, 9.87758100294494, 9.88583984785179, 9.86639631842679, 11, 10.152845487136085, 11.8219866312374, 9.06295604405606, 288, 11.596545685307001, 11.596545685307, 11.596545685307, 11, 11.655964613383038, 11.7482309480974, 11.6467379799116, 11, 10.878903984278818, 11.7482309480974, 10.6544434164325, 11, 7.8474778780188394, 7.84747787801884, 7.84747787801884, 11, , , , , , , , , 251.10206604003906, 252.642, 249.732, 60, , , , , 173424.5, 173456.0, 173357.0, 60, 7.5, 7.5, 7.5, 540, 8903.814359293332, 8903.8151217, 8903.8135962, 60, 89.0635726548889, 89.0635853616667, 89.0635599366667, 60, 5254.089259996667, 5254.2297459, 5253.948998, 60, 52.901487666611125, 52.9038290983333, 52.8991499666667, 60, , , , , , , , , 251.94667053222656, 252.78, 251.34, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 173424.79988313827, 173456.77, 173356.97, 599, 0.6233722871452507, 0.8, 0.6, 1198, 6.86609411239624, 6.89, 6.83, 599, 6.866086959838867, 6.89, 6.83, 598, 0.0, 0.0, 0.0, 598, 0.003026755852842812, 0.01, 0.0, 598, -0.3957929883138567, 0.19, -1.54, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8903.812941327213, 8903.813708, 8903.812172, 599, 89.06354902212018, 89.0635618, 89.0635362, 599, 5254.11290993489, 5254.256535, 5253.969165, 599, 52.90188183224823, 52.9042755833333, 52.8994860833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7868113522537747, 2.4, 1.7, 1198, 0.5384782608695659, 0.54, 0.53, 598, -0.0005351170568561874, 0.03, -0.03, 598, -0.49973244147157203, -0.49, -0.5, 598, 3.3444816053511665e-05, 0.05, -0.03, 598, -0.05409015025041737, 2.4, -2.9, 599, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.5141903171953263, 0.6, 0.5, 599, 1.6767946577629333, 2.3, 1.6, 1198, 0.0, 0.0, 0.0, 598, -0.0008361204013377924, 0.04, -0.05, 598, 0.29419833333333323, 0.3023, 0.2849, 60, , , , , , , , , , , , , , , , , 0.5448500000000002, 0.5598, 0.5277, 60, -0.17816666666666667, -0.07, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5736968965517244, 2.5744, 2.57319, 58, 32.011712068965515, 32.0145, 32.0104, 58, 1438.9506724137934, 1438.989, 1438.922, 58, -1.3169327586206891, -1.3089, -1.3228, 58
2018-09-03 17:36:00, 4368.9425, 4369.74, 4368.59, 4, 4377.01, 4377.81, 4376.65, 4, 8.0675, 8.08, 8.06, 4, 10.993824999999992, 11.007, 10.978, 120, 1490.9873333333323, 1491.015, 1490.944, 120, 992.338166666667, 992.37, 992.23, 60, 4.0, 4.0, 4.0, 60, 0.07400000000000002, 0.08, 0.07, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.6439999999999997, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 30, 99.48666666666664, 99.6, 99.2, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.697523359576355, -1.67844900843659, -1.71885853364495, 12, -1.0888333333333349, -1.08, -1.09, 60, -1.6006666666666656, -1.58, -1.61, 60, 0.12949112643678173, 0.129944, 0.127956, 522, 5.136959770114951, 5.137, 5.116, 522, -21.176896551724397, -17.12, -21.68, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 1387.0, 1406.0, 1368.0, 2, 1015.5, 1058.0, 973.0, 2, 992.0, 992.0, 992.0, 60, 995.1632392854211, 995.197503264603, 995.077161458412, 12, 995.0, 995.0, 995.0, 60, 100.75833333333337, 100.9, 100.6, 12, -1.7389999999999997, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 29, 100.75172413793102, 100.9, 100.6, 29, , , , , 8.161359786987305, 15.4, 1.1, 600, 188.16136169433594, 195.4, 181.1, 600, 9.781333333333336, 11.7, 8.1, 600, 12.2689208984375, 39.5, 1.1, 290, 192.2689208984375, 219.5, 181.1, 290, 8.32437515258789, 8.55453681945801, 8.10347652435303, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 38.20832443237305, 39.5, 38.0, 12, 355.70001220703125, 355.70000000000005, 355.70000000000005, 12, 359.75, 359.70000000000005, 1.1, 12, 19.954811096191406, 47.6322035856334, 8.61672680439166, 289, 199.95481872558594, 227.632203585633, 188.616726804392, 289, 15.970266342163086, 16.1862888336182, 15.7588138580322, 12, 48.360355377197266, 48.3603567502817, 48.3603567502817, 12, 46.24810028076172, 47.63220358563299, 46.0582594787146, 12, 3.1262757778167725, 3.12627564151705, 3.12627564151705, 12, 7.2458367347717285, 8.616726804391988, 6.07757167219673, 12, 36.0713996887207, 42.0, 28.1, 601, 216.07139587402344, 222.0, 208.1, 601, 8.308319467554089, 10.4, 5.7, 601, 9.87310344827585, 11.8, 8.4, 290, 10.013096739480842, 10.0482173762548, 9.96776315789474, 12, 9.916401384083043, 11.94, 8.58, 289, 11.97, 11.97, 11.97, 12, 12.099999999999996, 12.1, 12.1, 12, 12.099999999999996, 12.1, 12.1, 12, 8.0, 8.0, 8.0, 12, 9.7210491115638, 11.5524614238385, 8.25159518973704, 289, 9.861027433522038, 9.894819824295, 9.81801492708907, 12, 9.770958220217626, 11.7917760565311, 8.43201457565712, 289, 11.821986631237396, 11.8219866312374, 11.8219866312374, 12, 11.9535164321816, 11.9535164321816, 11.9535164321816, 12, 11.9535164321816, 11.9535164321816, 11.9535164321816, 12, 7.8474778780188394, 7.84747787801884, 7.84747787801884, 12, , , , , , , , , 251.13116455078125, 252.774, 248.601, 60, , , , , 173524.5, 173556.0, 173457.0, 60, 7.5, 7.5, 7.5, 540, 8903.812810455, 8903.8135701, 8903.8120577, 60, 89.06354684091664, 89.0635595016667, 89.063534295, 60, 5253.804260959998, 5253.9442684, 5253.6643351, 60, 52.896737682666654, 52.89907114, 52.894405585, 60, , , , , , , , , 252.03053283691406, 252.66, 251.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 173524.74021630586, 173556.87, 173456.87, 601, 0.6529118136439307, 0.8, 0.6, 1202, 6.8937273025512695, 6.92, 6.87, 601, 6.893693447113037, 6.92, 6.87, 601, 0.0, 0.0, 0.0, 602, -0.0020133111480865238, 0.01, -0.01, 601, -0.41512479201331176, -0.11, -0.72, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8903.81138241764, 8903.81217, 8903.810652, 601, 89.06352304029392, 89.0635361666667, 89.0635108666667, 601, 5253.828618798671, 5253.96869, 5253.685239, 601, 52.89714364664451, 52.8994781666667, 52.8947539833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.8673876871880501, 2.4, 1.7, 1202, 0.5387520798668883, 0.54, 0.53, 601, 0.0002495840266222962, 0.05, -0.04, 601, -0.4998169717138105, -0.49, -0.5, 601, 0.001530782029950084, 0.04, -0.03, 601, 0.011480865224625629, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.5128119800332773, 0.6, 0.5, 601, 1.7444259567387659, 2.3, 1.6, 1202, 0.0, -0.0, -0.0, 601, 0.00023294509151414327, 0.04, -0.04, 601, 0.29362666666666665, 0.301, 0.2721, 60, , , , , , , , , , , , , , , , , 0.5437833333333335, 0.5575, 0.504, 60, -0.12833333333333333, -0.04, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5737194827586203, 2.57418, 2.57311, 58, 32.011505172413784, 32.0134, 32.01, 58, 1438.9527241379308, 1438.979, 1438.916, 58, -1.3164448275862068, -1.3108, -1.3242, 58
2018-09-03 17:37:00, 4367.994, 4370.38, 4364.55, 5, 4376.068, 4378.46, 4372.62, 5, 8.074, 8.08, 8.07, 5, 11.004383333333331, 11.009, 11.0, 120, 1490.9024666666662, 1490.961, 1490.818, 120, 992.3156666666675, 992.35, 992.21, 60, 4.0, 4.0, 4.0, 60, 0.08000000000000004, 0.08, 0.08, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.6179999999999994, -1.6, -1.64, 50, -1.5, -1.5, -1.5, 30, 99.48666666666668, 99.6, 99.4, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6459847828201706, -1.6247354613144, -1.69190696878439, 12, -1.0896666666666683, -1.08, -1.09, 60, -1.6019999999999994, -1.6, -1.61, 60, 0.1305437101727447, 0.131919, 0.12897, 521, 5.137000000000008, 5.137, 5.137, 521, -21.170998080614456, -18.78, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 1297.5, 1325.0, 1270.0, 2, 1008.0, 1052.0, 964.0, 2, 992.0, 992.0, 992.0, 60, 995.1390035929395, 995.167417691674, 995.067132778716, 12, 995.0, 995.0, 995.0, 60, 101.14166666666665, 101.3, 100.8, 12, -1.7349999999999997, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 101.16666666666661, 101.3, 100.8, 30, , , , , 8.11568832397461, 360.0, 1.1, 600, 188.11569213867188, 198.0, 180.0, 600, 9.349499999999995, 10.7, 8.1, 600, 9.451622009277344, 360.0, 1.4, 289, 189.4516143798828, 216.5, 180.0, 289, 8.566140174865723, 8.68768882751465, 8.4338960647583, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 39.5, 39.5, 39.5, 12, 355.70001220703125, 355.70000000000005, 355.70000000000005, 12, 0.3666616380214691, 1.1, 0.0, 12, 17.10504722595215, 44.5587673120514, 7.5, 289, 197.10504150390625, 224.558767312051, 187.5, 289, 16.20774269104004, 16.3260078430176, 16.0850849151611, 12, 48.360355377197266, 48.3603567502817, 48.3603567502817, 12, 47.6322021484375, 47.63220358563299, 47.63220358563299, 12, 3.1262757778167725, 3.12627564151705, 3.12627564151705, 12, 7.872236728668213, 8.616726804391988, 7.5, 12, 35.05059051513672, 40.7, 30.5, 599, 215.05059814453125, 220.7, 210.5, 599, 8.00200333889815, 10.0, 5.1, 599, 9.355709342560544, 10.7, 8.1, 289, 9.91830225859883, 9.96448598130841, 9.85197231833909, 12, 9.338779490405793, 10.54, 8.38181818181818, 289, 11.97, 11.97, 11.97, 12, 12.099999999999996, 12.1, 12.1, 12, 12.099999999999996, 12.1, 12.1, 12, 8.0, 8.0, 8.0, 12, 9.207663975996349, 10.54978839812, 7.94934037927991, 289, 9.76721261025518, 9.81402990852279, 9.70211922024208, 12, 9.190772106652352, 10.3903846448136, 8.23169564468361, 289, 11.821986631237396, 11.8219866312374, 11.8219866312374, 12, 11.9535164321816, 11.9535164321816, 11.9535164321816, 12, 11.936661020446806, 11.9535164321816, 11.7512514913641, 12, 7.8474778780188394, 7.84747787801884, 7.84747787801884, 12, , , , , , , , , 251.3390350341797, 253.372, 248.736, 60, , , , , 173624.5, 173656.0, 173557.0, 60, 7.499999523162842, 7.5, 7.5, 539, 8903.81128397, 8903.8120313, 8903.8105405, 60, 89.06352139949999, 89.063533855, 89.0635090083333, 60, 5253.518947508333, 5253.659556, 5253.3779325, 60, 52.89198245847222, 52.8943259333333, 52.8896322083333, 60, , , , , , , , , 252.199462890625, 252.75, 251.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 173624.79988313827, 173656.77, 173556.97, 599, 0.7124378109452736, 0.9, 0.6, 804, 6.9053754806518555, 6.93, 6.88, 599, 6.9053497314453125, 6.93, 6.88, 600, 0.0, 0.0, 0.0, 599, 0.003616666666666663, 0.01, 0.0, 600, -0.1633388981636055, 0.48, -1.39, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.809828328884, 8903.810649, 8903.809009, 599, 89.06349713881467, 89.0635108166667, 89.0634834833333, 599, 5253.548178893156, 5253.684762, 5253.408204, 599, 52.892469648219254, 52.8947460333333, 52.8901367333333, 599, , , , , 11.013355592654424, 12.0, 9.0, 599, 1.897512437810922, 2.5, 1.7, 804, 0.5382999999999999, 0.54, 0.53, 600, 0.00014999999999999988, 0.04, -0.03, 600, -0.4996166666666667, -0.49, -0.5, 600, 0.0001333333333333333, 0.04, -0.05, 600, -0.0031719532554257334, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5073455759599333, 0.6, 0.5, 599, 1.7820895522388291, 2.3, 1.6, 804, 0.0, 0.0, 0.0, 600, 9.999999999999999e-05, 0.04, -0.04, 600, 0.293715, 0.3019, 0.2847, 60, , , , , , , , , , , , , , , , , 0.5439766666666667, 0.5592, 0.5273, 60, -0.013833333333333336, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5734917241379325, 2.574, 2.57307, 58, 32.011781034482745, 32.0129, 32.0104, 58, 1438.9380172413798, 1438.967, 1438.912, 58, -1.3195948275862073, -1.3137, -1.3252, 58
2018-09-03 17:38:00, 4359.245, 4362.59, 4355.9, 2, 4367.3150000000005, 4370.66, 4363.97, 2, 8.07, 8.07, 8.07, 2, 11.003750000000007, 11.008, 10.996, 120, 1490.8810416666668, 1490.923, 1490.835, 120, 992.3034999999995, 992.36, 992.23, 60, 2.2, 4.0, 2.0, 60, 0.09799999999999993, 0.1, 0.08, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.6105999999999994, -1.6, -1.63, 50, -1.5, -1.5, -1.5, 30, 99.4633333333334, 99.6, 99.4, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6359139800815405, -1.6247354613144, -1.65156862040027, 12, -1.0901666666666683, -1.08, -1.11, 60, -1.6023333333333325, -1.6, -1.61, 60, 0.13398011516314776, 0.135844, 0.131293, 521, 5.136919385796553, 5.137, 5.116, 521, -21.16460652591196, -17.95, -21.68, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 1220.0, 1243.0, 1197.0, 2, 969.0, 990.0, 948.0, 2, 992.0, 992.0, 992.0, 60, 995.1298106424325, 995.147360564466, 995.097218116145, 12, 995.0, 995.0, 995.0, 60, 101.21666666666665, 101.3, 101.1, 12, -1.7224999999999993, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 29, 101.21034482758617, 101.3, 101.1, 29, , , , , 7.541987895965576, 14.3, 1.7, 600, 187.5419921875, 194.3, 181.7, 600, 10.62966666666669, 11.3, 9.9, 600, 7.541655540466309, 14.0, 1.7, 287, 187.54165649414062, 194.0, 181.7, 287, 8.665602684020996, 8.714919090271, 8.61958122253418, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 39.10841369628906, 39.5, 36.5, 12, 355.70001220703125, 355.70000000000005, 355.70000000000005, 12, 0.0, 0.0, 0.0, 12, 15.149077415466309, 21.7073094006519, 9.22550369798226, 287, 195.14907836914062, 201.707309400652, 189.225503697982, 287, 16.301332473754883, 16.3494491577148, 16.2502498626709, 12, 48.360355377197266, 48.3603567502817, 48.3603567502817, 12, 47.232994079589844, 47.63220358563299, 44.558767312051, 12, 3.1262757778167725, 3.12627564151705, 3.12627564151705, 12, 7.500000476837158, 7.5, 7.5, 12, 36.4317741394043, 44.0, 30.3, 601, 216.43177795410156, 224.0, 210.3, 601, 8.194509151414316, 9.8, 5.7, 601, 10.632055749128922, 11.3, 9.9, 287, 9.877386179480126, 9.92821045344409, 9.84462123832583, 12, 10.622989267676761, 11.26, 9.72727272727273, 288, 11.97, 11.97, 11.97, 12, 12.099999999999996, 12.1, 12.1, 12, 11.199999999999998, 11.3, 10.7, 12, 8.0, 8.0, 8.0, 12, 10.483175574121576, 11.1507778925435, 9.74833550195422, 287, 9.728072267732076, 9.77900025587787, 9.69455123334429, 12, 10.474059829251148, 11.1099962908573, 9.57700915231423, 288, 11.821986631237396, 11.8219866312374, 11.8219866312374, 12, 11.9535164321816, 11.9535164321816, 11.9535164321816, 12, 11.042105812240516, 11.1507778925435, 10.54978839812, 12, 7.8474778780188394, 7.84747787801884, 7.84747787801884, 12, , , , , 1.146, 1.146, 1.146, 1, 251.6015625, 253.452, 249.972, 60, , , , , 173724.5, 173756.0, 173657.0, 60, 7.5, 7.5, 7.5, 540, 8903.809789258336, 8903.8105151, 8903.8090654, 60, 89.0634964876389, 89.063508585, 89.0634844233333, 60, 5253.232393244999, 5253.3732185, 5253.0923894, 60, 52.887206554083335, 52.8895536416667, 52.8848731566667, 60, , , , , , , , , 252.40614318847656, 253.22, 251.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 173724.69043333374, 173756.78, 173656.87, 600, 0.7075901328273371, 0.8, 0.6, 1054, 6.914183616638184, 6.94, 6.89, 600, 6.91418981552124, 6.94, 6.89, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.12830000000000039, 0.62, -0.51, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.808267959997, 8903.809006, 8903.807576, 600, 89.06347113266666, 89.0634834333333, 89.0634596, 600, 5253.266103205004, 5253.407725, 5253.121272, 600, 52.88776838675005, 52.89012875, 52.8853545333333, 600, , , , , 11.635, 12.0, 9.0, 600, 1.9119544592030275, 2.4, 1.7, 1054, 0.538430717863106, 0.54, 0.53, 599, 5.00834724540902e-05, 0.04, -0.04, 599, -0.4996494156928215, -0.49, -0.5, 599, 3.338898163605999e-05, 0.05, -0.04, 599, 0.027, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5013333333333333, 0.6, 0.5, 600, 1.7910815939279026, 2.2, 1.6, 1054, 0.0, 0.0, 0.0, 599, 0.0004841402337228715, 0.04, -0.04, 599, 0.29205666666666663, 0.2985, 0.285, 60, , , , , , , , , , , , , , , , , 0.5408916666666667, 0.5529, 0.5278, 60, -0.019333333333333334, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5731884210526306, 2.57349, 2.57284, 57, 32.01223684210525, 32.015, 32.011, 57, 1438.918228070176, 1438.937, 1438.897, 57, -1.323887719298246, -1.3198, -1.3284, 57
2018-09-03 17:39:00, 4369.033333333334, 4371.76, 4367.39, 6, 4377.1050000000005, 4379.84, 4375.46, 6, 8.071666666666667, 8.08, 8.07, 6, 11.009183333333338, 11.012, 11.006, 120, 1490.872225, 1490.912, 1490.833, 120, 992.3041666666678, 992.34, 992.21, 60, 2.0, 2.0, 2.0, 60, 0.10400000000000013, 0.11, 0.1, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.6386000000000005, -1.63, -1.64, 50, -1.5, -1.5, -1.5, 30, 99.49666666666666, 99.6, 99.4, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6627677981522566, -1.65156862040027, -1.69190696878439, 12, -1.0906666666666682, -1.09, -1.11, 60, -1.6041666666666663, -1.6, -1.61, 60, 0.13829415134099604, 0.140058, 0.135855, 522, 5.136959770114951, 5.137, 5.116, 522, -21.178256704981095, -20.85, -21.68, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 1138.5, 1157.0, 1120.0, 2, 927.5, 962.0, 893.0, 2, 992.0, 992.0, 992.0, 60, 995.1273033561075, 995.157388866253, 995.037046970729, 12, 995.0, 995.0, 995.0, 60, 101.01666666666667, 101.1, 100.8, 12, -1.7209999999999992, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 101.01, 101.1, 100.8, 30, , , , , 8.058036804199219, 15.9, 2.3, 600, 188.05804443359375, 195.9, 182.3, 600, 10.147999999999993, 11.1, 9.2, 600, 8.529447555541992, 34.6, 2.3, 290, 188.52944946289062, 214.6, 182.3, 290, 8.65324878692627, 8.70358753204346, 8.6060209274292, 11, 39.945457458496094, 40.19999999999999, 39.5, 11, 25.810779571533203, 36.5, 15.9, 11, 355.70001220703125, 355.70000000000005, 355.70000000000005, 11, 1.0818339586257935, 1.7, 0.0, 11, 16.156339645385742, 42.6096216145782, 9.8350548597081, 290, 196.15634155273438, 222.609621614578, 189.835054859708, 290, 16.288286209106445, 16.3366432189941, 16.2344818115234, 11, 48.029380798339844, 48.3603567502817, 47.63220358563299, 11, 33.63425064086914, 44.558767312051, 23.6386758087512, 11, 3.1262757778167725, 3.12627564151705, 3.1262756415169974, 11, 8.598064422607422, 9.22550369798226, 7.5, 11, 36.877262115478516, 44.0, 31.4, 599, 216.87725830078125, 224.0, 211.4, 599, 8.514357262103504, 10.0, 6.5, 599, 10.150689655172405, 11.1, 9.2, 290, 9.976412028987106, 10.0348217376255, 9.93429065743944, 11, 10.164904057879836, 11.0363636363636, 9.32, 289, 11.97, 11.97, 11.97, 11, 12.099999999999996, 12.1, 12.1, 11, 11.299999999999999, 11.3, 11.3, 11, 8.027272727272726, 8.1, 8.0, 11, 10.002823598593974, 10.9520667287026, 9.05017805001112, 290, 9.829752096509013, 9.88935989397084, 9.78574047474627, 11, 10.017003292320664, 10.8875022207579, 9.17490074681538, 289, 11.821986631237396, 11.8219866312374, 11.8219866312374, 11, 11.9535164321816, 11.9535164321816, 11.9535164321816, 11, 11.1507778925435, 11.1507778925435, 11.1507778925435, 11, 7.883690069066535, 7.9470614034, 7.84747787801884, 11, , , , , , , , , 251.37313842773438, 252.985, 249.43, 60, , , , , 173824.5, 173856.0, 173757.0, 60, 7.5, 7.5, 7.5, 540, 8903.808314661668, 8903.8090412, 8903.8075816, 60, 89.06347191102782, 89.06348402, 89.0634596933333, 60, 5252.9482002916675, 5253.0876284, 5252.808886, 60, 52.882470004861105, 52.8847938066667, 52.8801481, 60, , , , , , , , , 252.30784606933594, 253.1, 251.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 173824.69666666698, 173856.78, 173756.88, 600, 0.6166666666666797, 0.7, 0.6, 1200, 6.930733680725098, 6.95, 6.91, 600, 6.930698871612549, 6.95, 6.91, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.22581666666666622, 0.51, -0.09, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.806807949995, 8903.807573, 8903.806058, 600, 89.0634467991667, 89.06345955, 89.0634343, 600, 5252.9802531399955, 5253.1208, 5252.83899, 600, 52.88300421900001, 52.8853466666667, 52.8806498333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7166666666666899, 1.8, 1.7, 1200, 0.5374043261231294, 0.54, 0.53, 601, -0.0002995008319467557, 0.04, -0.03, 601, -0.4998336106489186, -0.49, -0.5, 601, 0.00014975041597337752, 0.04, -0.04, 601, 0.029333333333333343, 2.6, -3.2, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.6166666666666478, 1.7, 1.6, 1200, 0.0, 0.0, 0.0, 601, 0.00023294509151414294, 0.04, -0.05, 601, 0.2914750000000001, 0.2986, 0.2836, 60, , , , , , , , , , , , , , , , , 0.5398116666666669, 0.5531, 0.5252, 60, -0.06483333333333333, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5734032758620686, 2.57371, 2.57311, 58, 32.01213620689654, 32.0141, 32.0111, 58, 1438.931620689656, 1438.95, 1438.915, 58, -1.3210551724137929, -1.3171, -1.3246, 58
2018-09-03 17:40:00, 4368.4, 4368.4, 4368.4, 1, 4376.46, 4376.46, 4376.46, 1, 8.06, 8.06, 8.06, 1, 10.998458333333343, 11.006, 10.996, 120, 1490.8098333333332, 1490.852, 1490.764, 120, 992.2946666666669, 992.31, 992.28, 60, 2.0, 2.0, 2.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.6305999999999998, -1.63, -1.64, 50, -1.5, -1.5, -1.5, 30, 99.53333333333336, 99.7, 99.4, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6762227789460737, -1.6247354613144, -1.69190696878439, 12, -1.092333333333335, -1.09, -1.11, 60, -1.6053333333333322, -1.6, -1.61, 60, 0.14061587547892718, 0.141168, 0.139944, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.109080459770357, -20.85, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 1083.0, 1089.0, 1077.0, 2, 1034.5, 1059.0, 1010.0, 2, 992.0, 992.0, 992.0, 60, 995.1222889463758, 995.137331624668, 995.107246186952, 12, 995.0, 995.0, 995.0, 60, 100.91666666666664, 101.3, 100.8, 12, -1.719999999999999, -1.72, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 30, 100.93, 101.3, 100.8, 30, , , , , 9.13176441192627, 14.6, 3.4, 599, 189.1317596435547, 194.6, 183.4, 599, 10.218530884808006, 10.9, 9.2, 599, 9.418344497680664, 35.6, 3.4, 288, 189.41835021972656, 215.6, 183.4, 288, 8.849878311157227, 8.91295909881592, 8.7726001739502, 12, 39.5, 39.5, 39.5, 12, 35.4333381652832, 35.599999999999994, 34.599999999999994, 12, 355.70001220703125, 355.70000000000005, 355.70000000000005, 12, 2.2500007152557373, 2.3000000000000114, 1.7, 12, 17.050722122192383, 43.610147601882, 10.9507014648814, 288, 197.05072021484375, 223.610147601882, 190.950701464881, 288, 16.483535766601562, 16.5429096221924, 16.4092960357666, 12, 47.6322021484375, 47.63220358563299, 47.63220358563299, 12, 43.443397521972656, 43.610147601882, 42.609621614578, 12, 3.1262757778167725, 3.1262756415169974, 3.1262756415169974, 12, 9.784259796142578, 9.8350548597081, 9.22550369798226, 12, 36.647613525390625, 51.3, 28.8, 601, 216.64761352539062, 231.3, 208.8, 601, 8.27603993344426, 10.3, 4.5, 601, 10.220833333333333, 10.9, 9.2, 288, 10.056761429840142, 10.0679944579148, 10.0399307958477, 12, 10.21185606060606, 10.73, 9.32, 288, 11.97, 11.97, 11.97, 12, 12.099999999999996, 12.1, 12.1, 12, 11.216666666666667, 11.3, 11.1, 12, 8.099999999999998, 8.1, 8.1, 12, 10.07346964250881, 10.7535159429234, 9.04748473354319, 288, 9.908166402657292, 9.91860344360177, 9.89248971919832, 12, 10.06452340775245, 10.5819350893133, 9.17028411240072, 288, 11.821986631237396, 11.8219866312374, 11.8219866312374, 12, 11.9535164321816, 11.9535164321816, 11.9535164321816, 12, 11.060693990630702, 11.1507778925435, 10.9520667287026, 12, 7.9470614034, 7.9470614034, 7.9470614034, 12, , , , , , , , , 251.69000244140625, 253.905, 248.592, 60, , , , , 173924.5, 173956.0, 173857.0, 60, 7.492422103881836, 7.5, 7.4, 541, 8903.806848241666, 8903.8075571, 8903.8061424, 60, 89.06344747069446, 89.063459285, 89.0634357066667, 60, 5252.664619878334, 5252.8041873, 5252.525085, 60, 52.877743664638906, 52.8800697883333, 52.8754180833333, 60, , , , , , , , , 252.62802124023438, 253.37, 251.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 173924.69666666698, 173956.78, 173856.88, 600, 0.620517097581327, 0.7, 0.6, 1199, 6.926594257354736, 6.95, 6.9, 599, 6.926594257354736, 6.95, 6.9, 599, 0.0, 0.0, 0.0, 599, -0.006727879799666041, 0.0, -0.01, 599, 0.13795000000000016, 0.43, -0.21, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.805319904997, 8903.806056, 8903.804633, 600, 89.0634219984166, 89.0634342666667, 89.06341055, 600, 5252.697185144995, 5252.838521, 5252.554049, 600, 52.87828641908331, 52.8806420166667, 52.8759008166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7205170975813315, 1.8, 1.7, 1199, 0.5354090150250409, 0.54, 0.53, 599, 0.00010016694490818057, 0.03, -0.04, 599, -0.5, -0.5, -0.5, 599, -0.00021702838063439049, 0.04, -0.04, 599, 0.03956594323873124, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.6138448707255724, 1.7, 1.6, 1199, 0.0, -0.0, -0.0, 599, 0.0007178631051752922, 0.04, -0.04, 599, 0.2909083333333334, 0.2985, 0.2829, 60, , , , , , , , , , , , , , , , , 0.5387633333333335, 0.5529, 0.5239, 60, -0.0068333333333333345, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5733746551724144, 2.57397, 2.57288, 58, 32.011596551724125, 32.0143, 32.01, 58, 1438.9315344827594, 1438.966, 1438.902, 58, -1.3209155172413796, -1.3138, -1.3271, 58
2018-09-03 17:41:00, 4367.105, 4368.98, 4363.17, 4, 4375.1775, 4377.04, 4371.25, 4, 8.0725, 8.08, 8.06, 4, 10.99790833333333, 11.0, 10.992, 120, 1490.7883333333332, 1490.804, 1490.768, 120, 992.3125000000003, 992.33, 992.3, 60, 3.8, 4.0, 2.0, 60, 0.09199999999999992, 0.11, 0.09, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.6257999999999992, -1.61, -1.64, 50, -1.5, -1.5, -1.5, 29, 99.56896551724137, 99.8, 99.4, 29, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.64712003805183, -1.61133653739262, -1.69190696878439, 12, -1.0953333333333342, -1.09, -1.11, 60, -1.6061666666666659, -1.6, -1.61, 60, 0.14209132183908052, 0.143476, 0.141075, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.125977011494502, -20.85, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 1050.0, 1061.0, 1039.0, 2, 1009.0, 1041.0, 977.0, 2, 992.0, 992.0, 992.0, 60, 995.1398386488312, 995.157388450333, 995.127303012843, 12, 995.0, 995.0, 995.0, 60, 101.13333333333334, 101.4, 100.8, 12, -1.719999999999999, -1.72, -1.72, 60, -1.796666666666666, -1.7, -1.8, 30, 101.11666666666669, 101.4, 100.7, 30, , , , , 9.446540832519531, 19.3, 1.7, 601, 189.44654846191406, 199.3, 181.7, 601, 9.5271214642263, 10.7, 8.5, 601, 9.879667282104492, 36.7, 2.0, 289, 189.87966918945312, 216.7, 182.0, 289, 8.856709480285645, 8.9472770690918, 8.79212665557861, 12, 39.5, 39.5, 39.5, 12, 35.6916618347168, 36.69999999999999, 35.599999999999994, 12, 355.70001220703125, 355.70000000000005, 355.70000000000005, 12, 2.4833271503448486, 3.4000000000000057, 2.3000000000000114, 12, 17.450307846069336, 44.674022451173, 9.43259022276338, 289, 197.45030212402344, 224.674022451173, 189.432590222763, 289, 16.486568450927734, 16.5940189361572, 16.416898727417, 12, 47.6322021484375, 47.63220358563299, 47.63220358563299, 12, 43.69880294799805, 44.674022451173, 43.610147601882, 12, 3.1262757778167725, 3.1262756415169974, 3.1262756415169974, 12, 10.020989418029785, 10.9507014648814, 9.8350548597081, 12, 37.312156677246094, 46.0, 30.8, 600, 217.31216430664062, 226.0, 210.8, 600, 7.300333333333322, 9.0, 5.4, 600, 9.531141868512107, 10.6, 8.5, 289, 10.039434677385241, 10.0528373702422, 10.0218219605126, 12, 9.542551116703356, 10.45, 8.6, 289, 11.97, 11.97, 11.97, 12, 12.099999999999996, 12.1, 12.1, 12, 11.016666666666667, 11.1, 10.9, 12, 8.099999999999998, 8.1, 8.1, 12, 9.384220274055858, 10.4578669653484, 8.34899619075246, 289, 9.892327157739901, 9.90334236878878, 9.87468949523325, 12, 9.395613629933422, 10.3046519733916, 8.45009776112465, 289, 11.821986631237396, 11.8219866312374, 11.8219866312374, 12, 11.9535164321816, 11.9535164321816, 11.9535164321816, 12, 10.860989191219668, 10.9520667287026, 10.7535159429234, 12, 7.947631147369978, 7.94934037927991, 7.9470614034, 12, , , , , , , , , 251.74029541015625, 253.702, 250.194, 60, , , , , 174024.5, 174056.0, 173957.0, 60, 7.416111469268799, 7.5, 7.4, 540, 8903.805414746666, 8903.8061189, 8903.8047066, 60, 89.06342357911116, 89.063435315, 89.0634117766667, 60, 5252.381757043333, 5252.5203963, 5252.2434409, 60, 52.87302928405556, 52.8753399383333, 52.870724015, 60, , , , , , , , , 252.69480895996094, 253.32, 252.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 174024.69666666698, 174056.78, 173956.88, 600, 0.6000000000000132, 0.6, 0.6, 1201, 6.8880534172058105, 6.92, 6.85, 601, 6.8880534172058105, 6.92, 6.85, 601, 0.0, 0.0, 0.0, 601, 0.001497504159733778, 0.01, -0.01, 601, 0.25686666666666774, 0.73, -0.08, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.803861585, 8903.804635, 8903.803168, 600, 89.06339769308335, 89.0634105833333, 89.0633861333333, 600, 5252.418067356663, 5252.553694, 5252.276603, 600, 52.873634455944426, 52.8758949, 52.8712767166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.5353743760399315, 0.54, 0.53, 601, -0.0005823627287853577, 0.03, -0.04, 601, -0.5, -0.5, -0.5, 601, 0.0004991680532445924, 0.03, -0.03, 601, -0.09534109816971714, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, 0.0, 0.0, 601, -0.0015973377703826963, 0.04, -0.04, 601, 0.29072499999999996, 0.2966, 0.2842, 60, , , , , , , , , , , , , , , , , 0.5384183333333332, 0.5493, 0.5263, 60, -0.02650000000000001, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5732989655172407, 2.57396, 2.57279, 58, 32.01137413793103, 32.013, 32.0102, 58, 1438.9275344827581, 1438.967, 1438.898, 58, -1.3216793103448272, -1.3134, -1.328, 58
2018-09-03 17:42:00, 4384.614, 4456.86, 4361.26, 5, 4392.694, 4464.93, 4369.34, 5, 8.08, 8.09, 8.07, 5, 10.989891666666688, 10.994, 10.987, 120, 1490.752499999999, 1490.795, 1490.582, 120, 992.2998333333331, 992.38, 991.91, 60, 3.2, 4.0, 2.0, 60, 0.10200000000000002, 0.12, 0.09, 60, -1.7833333333333339, -1.7, -1.8, 12, -1.6349999999999993, -1.63, -1.64, 50, -1.5, -1.5, -1.5, 30, 99.70666666666664, 99.8, 99.6, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6741099147400904, -1.60529971110702, -1.70537680306546, 12, -1.099333333333334, -1.09, -1.11, 60, -1.606666666666666, -1.6, -1.61, 60, 0.14513248084291192, 0.146939, 0.143401, 522, 5.136959770114951, 5.137, 5.116, 522, -21.13965517241404, -20.85, -21.27, 522, -1.25, -1.2, -1.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 1010.0, 1014.0, 1006.0, 2, 922.0, 937.0, 907.0, 2, 991.9833333333333, 992.0, 991.0, 60, 995.1079896871748, 995.19750227445, 994.736191702385, 12, 994.9666666666667, 995.0, 994.0, 60, 100.80833333333334, 100.9, 100.7, 12, -1.7174999999999991, -1.69, -1.72, 60, -1.7733333333333332, -1.7, -1.8, 30, 100.81333333333336, 100.9, 100.7, 30, , , , , 9.449707984924316, 360.0, 1.1, 600, 189.44970703125, 203.3, 179.10000000000002, 600, 9.451999999999988, 10.8, 8.0, 600, 12.149471282958984, 36.1, 1.1, 289, 192.14947509765625, 216.1, 181.1, 289, 9.0017728805542, 9.29661464691162, 8.80270576477051, 12, 39.5, 39.5, 39.5, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 355.70001220703125, 355.70000000000005, 355.70000000000005, 12, 1.3249964714050293, 2.0, 1.0999999999999943, 12, 19.74410629272461, 44.047681967177, 8.51705510001412, 289, 199.74411010742188, 224.047681967177, 188.517055100014, 289, 16.620616912841797, 16.921537399292, 16.4272041320801, 12, 47.6322021484375, 47.63220358563299, 47.63220358563299, 12, 44.67402267456055, 44.674022451173, 44.674022451173, 12, 3.1262757778167725, 3.1262756415169974, 3.1262756415169974, 12, 8.745935440063477, 9.43259022276338, 8.51705510001412, 12, 36.6412467956543, 48.0, 31.0, 599, 216.64125061035156, 228.0, 211.0, 599, 7.795826377295491, 9.8, 3.8, 599, 9.481314878892737, 10.8, 8.0, 289, 10.010345822377657, 10.0367692839848, 9.9634163208852, 12, 9.462128526645781, 10.53, 8.23, 290, 11.97, 11.97, 11.97, 12, 12.099999999999996, 12.1, 12.1, 12, 10.858333333333334, 10.9, 10.8, 12, 8.008333333333333, 8.1, 8.0, 12, 9.337372221225655, 10.6542238471587, 7.85386722053264, 289, 9.861583070944803, 9.88905305069914, 9.81236201170255, 12, 9.318108320604205, 10.3814567150531, 8.08342384706946, 290, 11.821986631237396, 11.8219866312374, 11.8219866312374, 12, 11.9535164321816, 11.9535164321816, 11.9535164321816, 12, 10.712144236354776, 10.7535159429234, 10.6542238471587, 12, 7.861823317094912, 7.94934037927991, 7.85386722053264, 12, , , , , , , , , 251.59019470214844, 252.929, 250.278, 60, , , , , 174124.5, 174156.0, 174057.0, 60, 7.40371036529541, 7.5, 7.4, 539, 8903.803978273334, 8903.8046828, 8903.8032757, 60, 89.0633996378889, 89.06341138, 89.0633879283333, 60, 5252.100433863334, 5252.238737, 5251.9618043, 60, 52.86834056438887, 52.8706456166667, 52.8660300716667, 60, , , , , , , , , 252.62344360351562, 253.29, 251.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 174124.69666666698, 174156.78, 174056.88, 600, 0.6000000000000132, 0.6, 0.6, 1199, 6.838079929351807, 6.86, 6.82, 599, 6.838079929351807, 6.86, 6.82, 599, 0.0, 0.0, 0.0, 599, 0.004958263772954893, 0.01, -0.01, 599, 0.2934, 0.54, 0.06, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.80240579667, 8903.803165, 8903.801662, 600, 89.06337342994445, 89.0633860833333, 89.0633610333333, 600, 5252.133729341673, 5252.276132, 5251.99251, 600, 52.8688954890278, 52.8712688666667, 52.8665418333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.5361435726210351, 0.54, 0.53, 599, 0.0003338898163606011, 0.04, -0.04, 599, -0.5, -0.5, -0.5, 599, -5.008347245409018e-05, 0.04, -0.04, 599, -0.006677796327212038, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5271893244370334, 1.6, 1.5, 1199, 0.0, 0.0, 0.0, 599, -0.0004674457429048411, 0.04, -0.04, 599, 0.2896600000000001, 0.2969, 0.2821, 60, , , , , , , , , , , , , , , , , 0.5364466666666668, 0.5499, 0.5225, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5735435087719307, 2.57396, 2.57315, 57, 32.01173157894737, 32.0135, 32.0102, 57, 1438.9414736842105, 1438.966, 1438.917, 57, -1.3188824561403516, -1.3136, -1.3241, 57
2018-09-03 17:43:00, 4366.35, 4368.74, 4362.8, 5, 4374.42, 4376.81, 4370.88, 5, 8.07, 8.08, 8.06, 5, 10.98290000000001, 10.988, 10.976, 120, 1490.538991666666, 1490.594, 1490.451, 120, 992.2953333333336, 992.32, 992.28, 60, 2.0, 2.0, 2.0, 60, 0.12000000000000009, 0.12, 0.12, 60, -1.7166666666666666, -1.7, -1.8, 12, -1.6101999999999996, -1.6, -1.63, 50, -1.5, -1.5, -1.5, 30, 99.62333333333329, 99.7, 99.6, 30, 196.0, 196.0, 196.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5670227825200105, -1.53801426355705, -1.63814614830142, 12, -1.1033333333333333, -1.09, -1.11, 60, -1.608333333333333, -1.6, -1.61, 60, 0.14721499038461536, 0.14818, 0.14679, 520, 5.137000000000008, 5.137, 5.137, 520, -21.110076923077163, -20.85, -21.27, 520, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 1010.5, 1016.0, 1005.0, 2, 1148.5, 1213.0, 1084.0, 2, 992.0, 992.0, 992.0, 60, 995.1235003498442, 995.146808186405, 995.106694332261, 12, 995.0, 995.0, 995.0, 60, 101.10833333333335, 101.2, 100.9, 12, -1.706499999999999, -1.69, -1.72, 60, -1.7133333333333343, -1.7, -1.8, 30, 101.11333333333327, 101.2, 100.9, 30, , , , , 12.094348907470703, 21.6, 5.7, 599, 192.09434509277344, 201.6, 185.7, 599, 9.566611018363945, 11.0, 8.3, 599, 12.118844032287598, 21.6, 5.7, 288, 192.1188507080078, 201.6, 185.7, 288, 9.491786003112793, 9.79012775421143, 9.29326725006104, 11, 39.5, 39.5, 39.5, 12, 36.69999694824219, 36.69999999999999, 36.69999999999999, 11, 356.34991455078125, 358.6, 355.70000000000005, 12, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 11, 19.708215713500977, 29.3232617780328, 13.2013681318821, 288, 199.70822143554688, 209.323261778033, 193.201368131882, 288, 17.11805534362793, 17.4152507781982, 16.9143753051758, 11, 47.6322021484375, 47.63220358563299, 47.63220358563299, 12, 44.621826171875, 44.674022451173, 44.047681967177, 12, 3.8639771938323975, 6.077571672196996, 3.1262756415169974, 12, 8.51705551147461, 8.51705510001412, 8.51705510001412, 12, 36.316959381103516, 43.7, 28.6, 601, 216.31695556640625, 223.7, 208.6, 601, 7.10232945091514, 9.9, 3.9, 601, 9.573611111111106, 11.0, 8.3, 288, 9.930443683924617, 9.95849187132479, 9.91310965063991, 11, 9.594078282828262, 10.69, 8.5, 288, 11.97, 11.97, 11.97, 11, 12.099999999999996, 12.1, 12.1, 11, 10.945454545454545, 11.0, 10.8, 11, 8.0, 8.0, 8.0, 11, 9.428375880389211, 10.8527284197933, 8.15426317946343, 288, 9.782421995868969, 9.80945425463162, 9.76521976932736, 11, 9.448892350017465, 10.5431862940205, 8.35531525629916, 288, 11.821986631237396, 11.8219866312374, 11.8219866312374, 11, 11.9535164321816, 11.9535164321816, 11.9535164321816, 11, 10.799862622783523, 10.8527284197933, 10.6588871640908, 11, 7.85386722053264, 7.85386722053264, 7.85386722053264, 11, 1.031, 1.031, 1.031, 1, , , , , 251.83485412597656, 253.433, 249.883, 60, , , , , 174224.5, 174256.0, 174157.0, 60, 7.40000057220459, 7.4, 7.4, 541, 8903.802547829999, 8903.8032524, 8903.801837, 60, 89.06337579716667, 89.06338754, 89.06336395, 60, 5251.818690726665, 5251.9570748, 5251.6808302, 60, 52.86364484544445, 52.8659512466667, 52.86134717, 60, , , , , , , , , 252.8884735107422, 253.43, 252.24, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 174224.69931666678, 174256.79, 174156.88, 600, 0.6000000000000132, 0.6, 0.6, 1199, 6.8595499992370605, 6.88, 6.84, 600, 6.8595499992370605, 6.88, 6.84, 600, 0.0, 0.0, 0.0, 600, -0.0035499999999999976, -0.0, -0.01, 600, 0.8885809682804652, 1.17, 0.54, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.80091328548, 8903.801659, 8903.800187, 599, 89.06334855475792, 89.0633609833333, 89.06333645, 599, 5251.852920844739, 5251.992034, 5251.71386, 599, 52.86421534741236, 52.8665339, 52.8618976666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6673060884069932, 1.7, 1.6, 1199, 0.5340166666666657, 0.54, 0.53, 600, 3.333333333333315e-05, 0.03, -0.03, 600, -0.49991666666666673, -0.49, -0.5, 600, 0.0008000000000000004, 0.04, -0.04, 600, 0.0030000000000000005, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 600, 1.666666666666651e-05, 0.04, -0.04, 600, 0.2892916666666666, 0.2964, 0.283, 60, , , , , , , , , , , , , , , , , 0.5357616666666666, 0.5489, 0.524, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5733132758620694, 2.57398, 2.57261, 58, 32.011950000000006, 32.015, 32.0102, 58, 1438.9266551724143, 1438.968, 1438.885, 58, -1.322027586206897, -1.3131, -1.3307, 58
2018-09-03 17:44:00, 4363.03, 4370.08, 4351.56, 4, 4371.099999999999, 4378.14, 4359.64, 4, 8.07, 8.08, 8.06, 4, 10.966041666666667, 10.976, 10.949, 120, 1490.5016999999993, 1490.52, 1490.481, 120, 992.2994999999994, 992.32, 992.27, 60, 3.8, 4.0, 2.0, 60, 0.10199999999999991, 0.12, 0.1, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.6077999999999997, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 30, 99.62666666666662, 99.7, 99.5, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5604121467122127, -1.53801426355705, -1.56489290496734, 12, -1.105, -1.09, -1.11, 60, -1.6081666666666663, -1.6, -1.61, 60, 0.1491867892720306, 0.149855, 0.148107, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.07206896551748, -20.85, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 1020.0, 1020.0, 1020.0, 2, 1221.5, 1275.0, 1168.0, 2, 992.0, 992.0, 992.0, 60, 995.1250796975942, 995.146808159332, 995.096665604959, 12, 995.0, 995.0, 995.0, 60, 101.03333333333335, 101.2, 101.0, 12, -1.6909999999999987, -1.69, -1.72, 60, -1.7000000000000006, -1.7, -1.7, 30, 101.02000000000001, 101.2, 100.9, 30, , , , , 7.6821675300598145, 360.0, 1.4, 600, 187.6821746826172, 194.8, 179.70000000000005, 600, 9.856666666666674, 11.4, 8.1, 600, 8.363088607788086, 360.0, 1.4, 290, 188.36260986328125, 217.1, 179.70000000000005, 289, 9.777239799499512, 9.86690330505371, 9.71637439727783, 12, 39.5, 39.5, 39.5, 11, 36.68333435058594, 37.099999999999994, 36.099999999999994, 12, 359.6000061035156, 359.70000000000005, 358.6, 11, 0.16665634512901306, 359.70000000000005, 1.1, 12, 15.88873291015625, 45.0676795516269, 7.09499643549911, 289, 195.88873291015625, 225.067679551627, 187.094996435499, 289, 17.39531135559082, 17.447998046875, 17.3346061706543, 12, 47.6322021484375, 47.63220358563299, 47.63220358563299, 11, 44.696773529052734, 45.0676795516269, 44.047681967177, 11, 7.020724773406982, 7.195192943247008, 6.077571672196996, 11, 7.482853412628174, 8.5174483962762, 7.09499643549911, 11, 36.51018142700195, 45.3, 25.2, 599, 216.5101776123047, 225.3, 205.2, 599, 7.894824707846419, 9.9, 4.8, 599, 9.858823529411762, 11.4, 8.1, 289, 9.887277639291359, 9.9005888465535, 9.86857043959846, 12, 9.848203837684805, 11.2, 8.32, 289, 11.97, 11.97, 11.97, 12, 12.099999999999996, 12.1, 12.1, 12, 11.15, 11.4, 11.0, 12, 8.0, 8.0, 8.0, 12, 9.713113264075472, 11.2580785275369, 7.95503699762014, 289, 9.740277131208215, 9.75459849311932, 9.72104582075861, 12, 9.702460996742735, 11.055830675393, 8.17425313995315, 289, 11.821986631237396, 11.8219866312374, 11.8219866312374, 12, 11.9535164321816, 11.9535164321816, 11.9535164321816, 12, 11.004714316670224, 11.2580785275369, 10.8527284197933, 12, 7.853867220532639, 7.85386722053264, 7.85386722053264, 12, , , , , , , , , 251.68878173828125, 253.632, 249.481, 60, , , , , 174324.5, 174356.0, 174257.0, 60, 7.40000057220459, 7.4, 7.4, 539, 8903.801100445, 8903.8018135, 8903.8003934, 60, 89.06335167408335, 89.0633635583333, 89.06333989, 60, 5251.538950103333, 5251.6761325, 5251.4017526, 60, 52.8589825017222, 52.861268875, 52.8566958766667, 60, , , , , , , , , 252.8107147216797, 253.38, 252.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 174324.65310517565, 174356.69, 174256.89, 599, 0.6000000000000132, 0.6, 0.6, 1200, 6.866283416748047, 6.88, 6.85, 600, 6.866283416748047, 6.88, 6.85, 600, 0.0, 0.0, 0.0, 600, -0.004966666666666634, -0.0, -0.01, 600, 1.332733333333325, 1.55, 1.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.799447849997, 8903.800184, 8903.798733, 600, 89.06332413083341, 89.0633364, 89.0633122166667, 600, 5251.575871639998, 5251.713389, 5251.438708, 600, 52.85959786066671, 52.8618898166667, 52.8573118, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.534566666666666, 0.54, 0.53, 600, 0.0002833333333333332, 0.04, -0.03, 600, -0.4998333333333333, -0.49, -0.5, 600, 0.00016666666666666674, 0.03, -0.05, 600, -0.05149999999999998, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0008500000000000001, 0.05, -0.04, 600, 0.28744833333333336, 0.294, 0.2821, 60, , , , , , , , , , , , , , , , , 0.5323583333333333, 0.5445, 0.5225, 60, -0.018666666666666675, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573778965517241, 2.57437, 2.57317, 58, 32.01203620689655, 32.0141, 32.01, 58, 1438.9547586206897, 1438.988, 1438.918, 58, -1.31616724137931, -1.3094, -1.3241, 58
2018-09-03 17:45:00, 4367.32, 4368.89, 4364.9, 3, 4375.389999999999, 4376.96, 4372.97, 3, 8.07, 8.07, 8.07, 3, 10.940991666666656, 10.95, 10.933, 120, 1490.522666666667, 1490.554, 1490.498, 120, 992.2608333333332, 992.29, 992.17, 60, 4.0, 4.0, 4.0, 60, 0.09200000000000005, 0.1, 0.08, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.6042, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 30, 99.48000000000005, 99.6, 99.3, 30, 180.0, 196.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5996846870478947, -1.57834997222363, -1.60529971110702, 12, -1.1073333333333333, -1.09, -1.11, 60, -1.608833333333333, -1.6, -1.61, 60, 0.1505757562380038, 0.151202, 0.149772, 521, 5.13695969289828, 5.137, 5.116, 521, -21.03218809980829, -20.85, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 1020.5, 1022.0, 1019.0, 2, 1036.5, 1067.0, 1006.0, 2, 992.0, 992.0, 992.0, 60, 995.0883084206763, 995.116722538813, 995.036494605034, 12, 995.0, 995.0, 995.0, 60, 100.74166666666669, 100.9, 100.7, 12, -1.6899999999999986, -1.69, -1.69, 60, -1.7000000000000006, -1.7, -1.7, 30, 100.72999999999996, 100.9, 100.7, 30, , , , , 9.766876220703125, 360.0, 1.1, 600, 189.76687622070312, 197.0, 180.0, 600, 10.24649999999999, 11.4, 8.9, 600, 9.959125518798828, 360.0, 1.1, 288, 189.95407104492188, 212.8, 180.0, 289, 9.874837875366211, 9.95913410186768, 9.80510902404785, 12, 39.5, 39.5, 39.5, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 359.70001220703125, 359.70000000000005, 359.70000000000005, 12, 359.70001220703125, 359.70000000000005, 359.70000000000005, 12, 17.499414443969727, 40.7071601950808, 7.4, 289, 197.49942016601562, 220.707160195081, 187.4, 289, 17.482379913330078, 17.5692558288574, 17.3947715759277, 12, 47.6322021484375, 47.63220358563299, 47.63220358563299, 12, 45.06768035888672, 45.0676795516269, 45.0676795516269, 12, 7.094996929168701, 7.094996435499013, 7.094996435499013, 12, 7.094996929168701, 7.09499643549911, 7.09499643549911, 12, 36.419456481933594, 42.1, 31.4, 600, 216.41946411132812, 222.1, 211.4, 600, 8.555666666666658, 9.9, 6.9, 600, 10.248442906574398, 11.4, 8.9, 289, 9.906130125470023, 9.92566678212678, 9.89356401384082, 12, 10.261284722222223, 11.32, 9.13, 288, 11.97, 11.97, 11.97, 12, 12.099999999999996, 12.1, 12.1, 12, 11.400000000000004, 11.4, 11.4, 12, 8.0, 8.0, 8.0, 12, 10.1029127780562, 11.25436508169, 8.7551022169495, 289, 9.758268352663237, 9.77948603711759, 9.74718118838612, 12, 10.115627967147967, 11.1734543106379, 8.98435081158951, 288, 11.821986631237396, 11.8219866312374, 11.8219866312374, 12, 11.953238980503139, 11.9535164321816, 11.9501870120401, 12, 11.258078527536897, 11.2580785275369, 11.2580785275369, 12, 7.853867220532639, 7.85386722053264, 7.85386722053264, 12, , , , , , , , , 251.9303436279297, 253.524, 249.513, 60, , , , , 174424.5, 174456.0, 174357.0, 60, 7.399999618530273, 7.4, 7.4, 540, 8903.799671628334, 8903.8003696, 8903.7989707, 60, 89.06332786047223, 89.0633394933333, 89.0633161783333, 60, 5251.259340728332, 5251.3970751, 5251.1216426, 60, 52.8543223454722, 52.8566179183333, 52.8520273766667, 60, , , , , , , , , 253.0248565673828, 253.8, 252.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 174424.5400000004, 174456.69, 174356.79, 600, 0.6100000000000098, 0.7, 0.6, 1200, 6.840766429901123, 6.87, 6.81, 600, 6.840766429901123, 6.87, 6.81, 600, 0.0, 0.0, 0.0, 600, 0.0025333333333333354, 0.01, 0.0, 600, 1.4153, 1.89, 0.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.798018610005, 8903.798731, 8903.797275, 600, 89.06330031016662, 89.0633121833333, 89.0632879166667, 600, 5251.300371308334, 5251.43824, 5251.164684, 600, 52.85500618847215, 52.857304, 52.8527447333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.638333333333309, 1.8, 1.6, 1200, 0.5368666666666647, 0.54, 0.53, 600, 0.0005000000000000002, 0.04, -0.03, 600, -0.5, -0.5, -0.5, 600, -0.0011833333333333342, 0.03, -0.04, 600, -0.04816666666666664, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5166666666666704, 1.7, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0007333333333333337, 0.04, -0.04, 600, 0.28767333333333345, 0.2939, 0.2826, 60, , , , , , , , , , , , , , , , , 0.5327783333333335, 0.5442, 0.5233, 60, -0.15383333333333338, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5733239655172415, 2.57382, 2.5729, 58, 32.01204310344827, 32.0148, 32.0101, 58, 1438.9269999999995, 1438.958, 1438.901, 58, -1.3219741379310344, -1.3155, -1.3275, 58
2018-09-03 17:46:00, 4397.672500000001, 4472.8, 4366.1, 4, 4405.7474999999995, 4480.87, 4374.19, 4, 8.075, 8.09, 8.07, 4, 10.937558333333344, 10.943, 10.922, 120, 1490.5490583333333, 1490.584, 1490.523, 120, 992.2909999999998, 992.33, 992.25, 60, 4.0, 4.0, 4.0, 60, 0.08000000000000004, 0.08, 0.08, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.6009999999999998, -1.58, -1.61, 50, -1.4933333333333332, -1.4, -1.5, 30, 99.53333333333329, 99.7, 99.4, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.548153287444393, -1.48439833404956, -1.60529971110702, 12, -1.1079999999999999, -1.09, -1.11, 60, -1.6091666666666662, -1.6, -1.61, 60, 0.1511248045977013, 0.151496, 0.150731, 522, 5.1368793103448365, 5.137, 5.116, 522, -20.979559386973403, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 1020.0, 1025.0, 1015.0, 2, 1006.5, 1023.0, 990.0, 2, 992.0, 992.0, 992.0, 60, 995.1150508940904, 995.156836275669, 995.076608407218, 12, 995.0, 995.0, 995.0, 60, 101.125, 101.6, 100.7, 12, -1.6834999999999984, -1.66, -1.69, 60, -1.7000000000000006, -1.7, -1.7, 30, 101.13999999999997, 101.6, 100.7, 30, , , , , 7.437419891357422, 360.0, 1.1, 600, 187.4374237060547, 194.6, 178.29999999999995, 600, 9.497166666666663, 11.1, 8.0, 600, 11.88634204864502, 360.0, 1.4, 290, 191.88633728027344, 218.8, 178.29999999999995, 290, 10.107329368591309, 10.2375421524048, 9.95693016052246, 12, 39.38333511352539, 39.5, 38.80000000000001, 12, 38.091678619384766, 38.80000000000001, 37.099999999999994, 12, 358.4166564941406, 359.70000000000005, 358.29999999999995, 12, 358.4166564941406, 359.70000000000005, 358.29999999999995, 12, 19.46672821044922, 46.720094225367, 5.66967658064159, 290, 199.46673583984375, 226.720094225367, 185.669676580642, 290, 17.703615188598633, 17.8082866668701, 17.5275611877441, 12, 47.48019027709961, 47.63220358563299, 46.720094225367006, 12, 46.03159713745117, 46.720094225367006, 45.0676795516269, 12, 5.7884440422058105, 7.094996435499013, 5.669676580642005, 12, 5.7884440422058105, 7.09499643549911, 5.669676580642005, 12, 35.4725227355957, 42.3, 24.9, 600, 215.47251892089844, 222.3, 204.9, 600, 8.117833333333326, 10.4, 4.7, 600, 9.547586206896543, 11.1, 8.4, 290, 9.851986855948073, 9.88244459833796, 9.83903872752423, 12, 9.549705329153607, 10.96, 8.46, 290, 11.332499999999996, 11.47, 11.32, 12, 11.400000000000004, 11.4, 11.4, 12, 11.400000000000004, 11.4, 11.4, 12, 8.0, 8.0, 8.0, 12, 9.405287775668377, 10.95084441797, 8.25318767655933, 290, 9.706135984090002, 9.73299415694798, 9.69317486709448, 12, 9.407542880136988, 10.8127374786456, 8.31792254559559, 290, 11.185800120878712, 11.3216040335276, 11.1734543106379, 12, 11.258078527536897, 11.2580785275369, 11.2580785275369, 12, 11.256840712254599, 11.2580785275369, 11.25436508169, 12, 7.853867220532639, 7.85386722053264, 7.85386722053264, 12, , , , , , , , , 252.01715087890625, 253.89, 250.284, 60, , , , , 174524.5, 174556.0, 174457.0, 60, 7.40000057220459, 7.4, 7.4, 539, 8903.798245916667, 8903.7989476, 8903.7975433, 60, 89.06330409861111, 89.0633157933333, 89.0632923883333, 60, 5250.979526673332, 5251.1169548, 5250.8423736, 60, 52.849658777888905, 52.8519492466667, 52.8473728933333, 60, , , , , , , , , 253.10572814941406, 253.74, 252.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 174524.5936605661, 174556.79, 174456.79, 601, 0.7006651884700661, 0.9, 0.6, 902, 6.825307846069336, 6.86, 6.78, 601, 6.825307846069336, 6.86, 6.78, 601, 0.0, 0.0, 0.0, 601, 0.0024459234608985043, 0.01, 0.0, 601, 0.1647088186356077, 1.18, -0.57, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.796528492516, 8903.797282, 8903.795815, 601, 89.06327547487523, 89.0632880333333, 89.0632635833333, 601, 5251.025083530781, 5251.164215, 5250.885511, 601, 52.85041805884635, 52.8527369166667, 52.84809185, 601, , , , , 11.267886855241265, 12.0, 9.0, 601, 1.8509977827051063, 2.3, 1.6, 902, 0.5368885191347761, 0.54, 0.53, 601, -0.0002662229617304489, 0.03, -0.04, 601, -0.5, -0.5, -0.5, 601, 0.0002995008319467549, 0.03, -0.04, 601, 0.015307820299500828, 2.8, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.7184035476718553, 2.1, 1.5, 902, 0.0, 0.0, 0.0, 601, 0.0005158069883527457, 0.05, -0.04, 601, 0.28706000000000004, 0.2941, 0.2809, 60, , , , , , , , , , , , , , , , , 0.5316433333333334, 0.5446, 0.5203, 60, -0.14299999999999996, -0.01, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5736208771929827, 2.57443, 2.5732, 57, 32.01235087719298, 32.0145, 32.0111, 57, 1438.944140350877, 1438.99, 1438.92, 57, -1.3184929824561404, -1.3091, -1.3236, 57
2018-09-03 17:47:00, 4368.76, 4370.05, 4367.29, 5, 4376.825999999999, 4378.12, 4375.36, 5, 8.066, 8.07, 8.06, 5, 10.91804166666667, 10.929, 10.901, 120, 1490.5475166666665, 1490.593, 1490.49, 120, 992.280833333334, 992.3, 991.91, 60, 2.2, 4.0, 2.0, 60, 0.10700000000000008, 0.11, 0.08, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.586999999999999, -1.57, -1.6, 50, -1.4766666666666666, -1.4, -1.5, 30, 99.63333333333334, 99.8, 99.4, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.569438791722965, -1.49778470230183, -1.63229707159019, 12, -1.1089999999999995, -1.09, -1.11, 60, -1.6094999999999997, -1.6, -1.61, 60, 0.15177315930902124, 0.152118, 0.151263, 521, 5.136959692898281, 5.137, 5.116, 521, -20.976583493282373, -20.44, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 1007.0, 1008.0, 1006.0, 2, 898.0, 909.0, 887.0, 2, 991.9666666666667, 992.0, 991.0, 60, 995.0916509329089, 995.126750709452, 994.745668063774, 12, 994.9666666666667, 995.0, 994.0, 60, 100.96666666666665, 101.5, 100.5, 12, -1.6754999999999982, -1.66, -1.69, 60, -1.7000000000000006, -1.7, -1.7, 30, 100.92666666666666, 101.5, 100.5, 30, , , , , 7.0260009765625, 360.0, 1.1, 600, 187.0260009765625, 194.6, 176.0, 600, 9.518833333333331, 11.0, 8.3, 600, 7.559150695800781, 359.4, 1.1, 288, 187.55914306640625, 215.2, 176.0, 288, 9.89844036102295, 9.98130321502686, 9.73449611663818, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 358.1083679199219, 358.29999999999995, 356.0, 12, 358.1083679199219, 358.29999999999995, 356.0, 12, 15.077413558959961, 43.1565130412419, 3.34031959542694, 288, 195.07740783691406, 223.156513041242, 183.340319595427, 288, 17.488122940063477, 17.5776386260986, 17.3204002380371, 12, 46.7200927734375, 46.720094225367006, 46.720094225367006, 12, 46.7200927734375, 46.720094225367006, 46.720094225367006, 12, 5.47560453414917, 5.669676580642005, 3.3403195954269904, 12, 5.47560453414917, 5.669676580642005, 3.3403195954269904, 12, 35.368064880371094, 40.0, 29.9, 601, 215.36807250976562, 220.0, 209.9, 601, 8.307820299500834, 10.2, 6.5, 601, 9.518750000000008, 11.0, 8.3, 288, 9.848406308305686, 9.87497403946003, 9.83804911795227, 12, 9.486041666666663, 10.93, 8.64, 288, 11.319999999999999, 11.32, 11.32, 12, 11.400000000000004, 11.4, 11.4, 12, 11.249999999999998, 11.4, 11.1, 12, 8.0, 8.0, 8.0, 12, 9.373227872370325, 10.8577778202533, 8.15911389555951, 288, 9.703762689493823, 9.72889332687309, 9.69384467962825, 12, 9.340541925894858, 10.7854291338318, 8.49271408415141, 288, 11.173454310637903, 11.1734543106379, 11.1734543106379, 12, 11.258078527536897, 11.2580785275369, 11.2580785275369, 12, 11.102474408987618, 11.25436508169, 10.95084441797, 12, 7.853867220532639, 7.85386722053264, 7.85386722053264, 12, , , , , , , , , 252.01113891601562, 254.594, 249.853, 60, , , , , 174624.5, 174656.0, 174557.0, 60, 7.399999618530273, 7.4, 7.4, 542, 8903.796817021668, 8903.7975209, 8903.7961146, 60, 89.06328028369444, 89.063292015, 89.0632685766667, 60, 5250.701127411668, 5250.837732, 5250.5641773, 60, 52.84501879019443, 52.8472955333333, 52.8427362883333, 60, , , , , , , , , 253.00933837890625, 253.88, 252.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 174624.70666666704, 174656.79, 174556.89, 600, 0.8282685512367455, 0.9, 0.7, 566, 6.807900428771973, 6.83, 6.79, 600, 6.807900428771973, 6.83, 6.79, 600, 0.0, 0.0, 0.0, 600, -0.007266666666666585, -0.0, -0.01, 600, -0.00893333333333343, 0.22, -0.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.795112726672, 8903.795812, 8903.79441, 600, 89.06325187877779, 89.0632635333333, 89.0632401666667, 600, 5250.7481248399945, 5250.885047, 5250.608182, 600, 52.8458020806666, 52.8480841166667, 52.8434697, 600, , , , , 9.653333333333334, 12.0, 8.0, 600, 2.539222614840968, 2.8, 1.7, 566, 0.5366333333333334, 0.54, 0.53, 600, 0.00020033388981636054, 0.03, -0.03, 599, -0.5, -0.5, -0.5, 600, -0.000550918196994992, 0.04, -0.04, 599, 0.00016666666666666978, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 2.4169611307420698, 2.7, 1.6, 566, 0.0, -0.0, -0.0, 599, 6.677796327212045e-05, 0.04, -0.05, 599, 0.2862966666666667, 0.2945, 0.2793, 60, , , , , , , , , , , , , , , , , 0.5302183333333333, 0.5454, 0.5173, 60, -0.022166666666666668, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573818103448276, 2.57446, 2.57344, 58, 32.011941379310336, 32.0146, 32.0102, 58, 1438.9575, 1438.998, 1438.935, 58, -1.3155862068965518, -1.3069, -1.3206, 58
2018-09-03 17:48:00, 4364.251666666667, 4369.98, 4349.33, 6, 4372.325, 4378.05, 4357.41, 6, 8.073333333333332, 8.08, 8.07, 6, 10.920266666666672, 10.944, 10.909, 120, 1490.6940333333328, 1490.961, 1490.499, 120, 992.2908333333334, 992.32, 992.19, 60, 2.0, 2.0, 2.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.5831999999999993, -1.57, -1.6, 50, -1.5, -1.5, -1.5, 30, 99.46333333333334, 99.7, 99.4, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6041882099995775, -1.56489290496734, -1.63229707159019, 12, -1.1063333333333334, -1.09, -1.11, 60, -1.6093333333333328, -1.6, -1.61, 60, 0.1512047762906311, 0.15182, 0.150587, 523, 5.1368795411089945, 5.137, 5.116, 523, -20.968852772466757, -20.44, -21.68, 523, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 1009.0, 1015.0, 1003.0, 2, 986.0, 1011.0, 961.0, 2, 992.0, 992.0, 992.0, 60, 995.1200648218178, 995.146807433969, 995.086636590465, 12, 995.0, 995.0, 995.0, 60, 100.70833333333333, 101.0, 100.5, 12, -1.665499999999998, -1.66, -1.69, 60, -1.7000000000000006, -1.7, -1.7, 30, 100.7266666666667, 101.0, 100.5, 30, , , , , 7.546586036682129, 360.0, 1.1, 601, 187.5465850830078, 197.0, 179.39999999999998, 601, 9.595673876871873, 11.1, 8.2, 601, 13.371004104614258, 360.0, 1.7, 289, 193.37100219726562, 216.9, 179.70000000000005, 289, 10.0613374710083, 10.2521944046021, 9.77414035797119, 11, 38.79999923706055, 38.80000000000001, 38.80000000000001, 11, 37.76362991333008, 38.80000000000001, 36.900000000000006, 11, 356.0, 356.0, 356.0, 11, 356.0, 356.0, 356.0, 11, 20.968393325805664, 44.8240386085539, 7.09519878766877, 289, 200.96839904785156, 224.824038608554, 187.095198787669, 289, 17.646072387695312, 17.8441505432129, 17.3652687072754, 11, 46.7200927734375, 46.720094225367006, 46.720094225367006, 11, 45.685874938964844, 46.720094225367006, 44.8240386085539, 11, 3.3403193950653076, 3.3403195954269904, 3.3403195954269904, 11, 3.3403193950653076, 3.3403195954269904, 3.34031959542694, 11, 34.5802116394043, 44.1, 27.9, 600, 214.58021545410156, 224.1, 207.9, 600, 8.370166666666679, 10.2, 4.6, 600, 9.659515570934264, 11.1, 8.6, 289, 9.84232313201471, 9.88204773434799, 9.78972673815291, 11, 9.690213903743308, 10.96, 8.69, 289, 11.319999999999999, 11.32, 11.32, 11, 11.400000000000004, 11.4, 11.4, 11, 11.099999999999996, 11.1, 11.1, 11, 8.0, 8.0, 8.0, 11, 9.519562787670257, 10.9547640832489, 8.45658000023938, 289, 9.69492912138236, 9.73540820630628, 9.64261069343947, 11, 9.549899525084669, 10.8158768486397, 8.54468050423753, 289, 11.173454310637903, 11.1734543106379, 11.1734543106379, 11, 11.258078527536897, 11.2580785275369, 11.2580785275369, 11, 10.95440775004173, 10.9547640832489, 10.95084441797, 11, 7.85386722053264, 7.85386722053264, 7.85386722053264, 11, , , , , 1.213, 1.213, 1.213, 1, 252.12513732910156, 253.949, 250.325, 60, , , , , 174724.5, 174756.0, 174657.0, 60, 7.399999618530273, 7.4, 7.4, 540, 8903.795399439996, 8903.7960913, 8903.7947164, 60, 89.06325665733331, 89.0632681883333, 89.0632452733333, 60, 5250.423194116666, 5250.5596031, 5250.2870124, 60, 52.84038656861112, 52.8426600516667, 52.8381168733333, 60, , , , , , , , , 253.1175537109375, 253.8, 252.46, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 174724.7077833336, 174756.8, 174656.89, 600, 0.7392491467576807, 0.8, 0.7, 1172, 6.809816360473633, 6.83, 6.78, 599, 6.809816360473633, 6.83, 6.78, 599, 0.0, 0.0, 0.0, 599, 0.000584307178631052, 0.01, -0.0, 599, -0.5246744574290485, -0.06, -0.96, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.793628457428, 8903.794408, 8903.792838, 599, 89.06322714095712, 89.0632401333333, 89.0632139666667, 599, 5250.466351365603, 5250.607716, 5250.325736, 599, 52.84110585609351, 52.8434619333333, 52.8387622666667, 599, , , , , 11.896494156928213, 12.0, 8.0, 599, 2.4235494880545976, 2.6, 2.0, 1172, 0.5364941569282103, 0.54, 0.53, 599, -0.00031666666666666686, 0.03, -0.04, 600, -0.5, -0.5, -0.5, 599, 3.3333333333333545e-05, 0.03, -0.03, 600, 0.030050083472454078, 2.1, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 2.2996587030717, 2.5, 1.8, 1172, 0.0, -0.0, -0.0, 600, 0.0006166666666666668, 0.04, -0.04, 600, 0.28502333333333335, 0.292, 0.2786, 60, , , , , , , , , , , , , , , , , 0.5278750000000001, 0.5407, 0.5159, 60, -0.0696666666666666, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573572413793103, 2.57425, 2.57307, 58, 32.01186379310345, 32.0133, 32.0106, 58, 1438.9426896551722, 1438.982, 1438.912, 58, -1.3186396551724142, -1.3104, -1.325, 58
2018-09-03 17:49:00, 4364.8679999999995, 4368.23, 4359.89, 5, 4372.9400000000005, 4376.3, 4367.95, 5, 8.072, 8.08, 8.06, 5, 10.96503333333334, 10.98, 10.943, 120, 1490.7665, 1491.06, 1489.242, 120, 992.3173333333328, 992.35, 992.29, 60, 2.0, 2.0, 2.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.567399999999999, -1.55, -1.58, 50, -1.4599999999999995, -1.4, -1.5, 30, 99.73666666666666, 100.0, 99.5, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.533550213652085, -1.51118279866859, -1.56489290496734, 12, -1.104666666666667, -1.09, -1.11, 60, -1.6089999999999993, -1.6, -1.61, 60, 0.15012400769230777, 0.15081, 0.149589, 520, 5.1367980769230845, 5.137, 5.116, 520, -20.95500000000022, -20.85, -21.27, 520, -1.15, -1.1, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 1013.0, 1013.0, 1013.0, 2, 963.0, 979.0, 947.0, 2, 992.0, 992.0, 992.0, 60, 995.1451358851344, 995.176892817783, 995.126750357947, 12, 995.0, 995.0, 995.0, 60, 101.2333333333333, 101.4, 101.0, 12, -1.6599999999999977, -1.66, -1.66, 60, -1.7000000000000006, -1.7, -1.7, 29, 101.23448275862071, 101.4, 101.0, 29, , , , , 8.197088241577148, 16.4, 2.3, 599, 188.19708251953125, 196.4, 182.3, 599, 9.348247078464098, 10.2, 8.0, 599, 8.252659797668457, 31.0, 2.3, 290, 188.25265502929688, 211.0, 182.3, 290, 10.294952392578125, 10.3207712173462, 10.2528953552246, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 356.0, 356.0, 356.0, 12, 356.30816650390625, 359.70000000000005, 356.0, 12, 15.78286075592041, 38.8887847507049, 9.73530584145592, 290, 195.78286743164062, 218.888784750705, 189.735305841456, 290, 17.869205474853516, 17.9003410339355, 17.8184299468994, 12, 46.7200927734375, 46.720094225367006, 46.720094225367006, 12, 44.824039459228516, 44.82403860855399, 44.8240386085539, 12, 3.3403196334838867, 3.3403195954269904, 3.3403195954269904, 12, 3.653055191040039, 7.0951987876690055, 3.34031959542694, 12, 35.111629486083984, 55.8, 23.0, 599, 215.11163330078125, 235.8, 203.0, 599, 7.46176961602671, 8.7, 4.7, 599, 9.34551724137931, 10.2, 8.0, 290, 9.741303215499618, 9.77829243000347, 9.7031800898721, 12, 9.353386441736959, 10.0636363636364, 8.49090909090909, 291, 11.319999999999999, 11.32, 11.32, 12, 11.400000000000004, 11.4, 11.4, 12, 11.099999999999996, 11.1, 11.1, 12, 8.0, 8.0, 8.0, 12, 9.201222188992691, 10.0571583205096, 7.85620093401014, 290, 9.595238039161103, 9.63134325912796, 9.55773517400909, 12, 9.209282220926696, 9.91928645168947, 8.34787376427681, 291, 11.173454310637903, 11.1734543106379, 11.1734543106379, 12, 11.258078527536897, 11.2580785275369, 11.2580785275369, 12, 10.954764083248902, 10.9547640832489, 10.9547640832489, 12, 7.853867220532639, 7.85386722053264, 7.85386722053264, 12, , , , , , , , , 252.0340118408203, 254.265, 249.9, 60, , , , , 174824.5, 174856.0, 174757.0, 60, 7.40000057220459, 7.4, 7.4, 539, 8903.794012646664, 8903.7946928, 8903.7933277, 60, 89.06323354411107, 89.06324488, 89.0632221283333, 60, 5250.146101858334, 5250.2824082, 5250.0103579, 60, 52.835768364305544, 52.8380401366667, 52.833505965, 60, , , , , , , , , 252.83697509765625, 253.51, 252.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 174824.7296327212, 174856.7, 174756.9, 599, 0.7859649122807055, 0.9, 0.6, 1140, 6.840299606323242, 6.86, 6.82, 600, 6.840299606323242, 6.86, 6.82, 600, 0.0, 0.0, 0.0, 600, -0.003116666666666669, 0.01, -0.01, 600, -0.5037500000000014, 1.16, -2.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.792146971668, 8903.792871, 8903.791558, 600, 89.0632024495278, 89.0632145166667, 89.0631926333333, 600, 5250.182756286667, 5250.325271, 5250.041105, 600, 52.83637927144448, 52.8387545166667, 52.8340184166667, 600, , , , , 11.166666666666666, 12.0, 10.0, 600, 2.4915789473684002, 3.5, 1.7, 1140, 0.5380833333333359, 0.54, 0.53, 600, 0.00019999999999999968, 0.03, -0.04, 600, -0.49983333333333346, -0.49, -0.5, 600, 0.00016666666666666663, 0.04, -0.04, 600, 0.007666666666666693, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 2.358947368421082, 3.4, 1.6, 1140, 0.0, 0.0, 0.0, 600, 0.00016666666666666672, 0.04, -0.04, 600, 0.283855, 0.2934, 0.2775, 60, , , , , , , , , , , , , , , , , 0.5256999999999998, 0.5433, 0.5139, 60, -0.18466666666666678, -0.03, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5737874137931023, 2.5743, 2.57327, 58, 32.01176896551724, 32.014, 32.0107, 58, 1438.9560172413787, 1438.983, 1438.925, 58, -1.3158206896551727, -1.3099, -1.3222, 58
2018-09-03 17:50:00, 4368.9975, 4370.38, 4367.3, 4, 4377.0599999999995, 4378.44, 4375.37, 4, 8.0625, 8.07, 8.06, 4, 10.977416666666663, 10.984, 10.966, 120, 1490.9033333333339, 1490.989, 1490.745, 120, 992.2973333333335, 992.33, 992.28, 60, 2.0, 2.0, 2.0, 60, 0.1369999999999999, 0.14, 0.11, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.569199999999999, -1.55, -1.57, 50, -1.493103448275862, -1.4, -1.5, 29, 99.8793103448276, 100.0, 99.7, 29, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5615335708327134, -1.55144767614172, -1.57834997222363, 12, -1.1036666666666675, -1.09, -1.11, 60, -1.607166666666666, -1.6, -1.61, 60, 0.14946000574712634, 0.149785, 0.149142, 522, 5.136758620689664, 5.137, 5.116, 522, -20.945785440613243, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 1008.0, 1012.0, 1004.0, 2, 983.5, 1000.0, 967.0, 2, 992.0, 992.0, 992.0, 60, 995.1225716362061, 995.156835690103, 995.106693179463, 12, 995.0, 995.0, 995.0, 60, 101.02499999999999, 101.1, 100.9, 12, -1.6599999999999977, -1.66, -1.66, 60, -1.7000000000000006, -1.7, -1.7, 30, 101.03333333333329, 101.1, 100.9, 30, , , , , 4.669482707977295, 360.0, 1.1, 600, 184.6694793701172, 192.7, 171.20000000000005, 600, 9.43583333333334, 10.7, 7.5, 600, 9.284232139587402, 360.0, 1.1, 288, 189.2842254638672, 218.5, 171.20000000000005, 288, 10.314374923706055, 10.4034118652344, 10.2322912216187, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 37.78339385986328, 38.5, 35.80000000000001, 12, 352.7995910644531, 356.0, 351.20000000000005, 12, 354.031005859375, 359.70000000000005, 351.20000000000005, 12, 16.82111167907715, 359.576526574698, 0.49206183062538, 288, 196.82110595703125, 226.509260661451, 178.454247578561, 288, 17.882022857666016, 17.9746685028076, 17.8005084991455, 12, 46.7200927734375, 46.720094225367006, 46.720094225367006, 12, 45.78354263305664, 46.50926066145101, 43.839821870344, 12, 0.08249930292367935, 358.45424757856097, 3.3403195954269904, 12, 1.3321336507797241, 358.45424757856097, 7.0951987876690055, 12, 35.181068420410156, 41.7, 24.5, 600, 215.18106079101562, 221.7, 204.5, 600, 8.510333333333328, 10.7, 6.4, 600, 9.49131944444444, 10.7, 7.9, 288, 9.642070484871347, 9.69284727021423, 9.62298651918422, 12, 9.471335227272727, 10.58, 8.09, 288, 11.319999999999999, 11.32, 11.32, 12, 11.400000000000004, 11.4, 11.4, 12, 10.700000000000001, 11.1, 10.2, 12, 7.908333333333335, 8.0, 7.9, 12, 9.350433654938307, 10.5846656012469, 7.77998096874032, 288, 9.496287805750647, 9.54681475738952, 9.47750377999794, 12, 9.33049341568621, 10.4363365716174, 7.94352004023425, 288, 11.173454310637903, 11.1734543106379, 11.1734543106379, 12, 11.258078527536897, 11.2580785275369, 11.2580785275369, 12, 10.524664057681099, 10.9547640832489, 10.0571583205096, 12, 7.786084122120518, 7.85321880930271, 7.77998096874032, 12, , , , , , , , , 252.13766479492188, 253.601, 249.895, 60, , , , , 174924.5, 174956.0, 174857.0, 60, 7.40000057220459, 7.4, 7.4, 541, 8903.792628345, 8903.7933037, 8903.7919626, 60, 89.06321047241667, 89.0632217283333, 89.0631993766667, 60, 5249.870290536667, 5250.0056795, 5249.7349432, 60, 52.83117150894444, 52.8334279916667, 52.82891572, 60, , , , , , , , , 252.75047302246094, 253.47, 252.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 174924.61666666667, 174956.7, 174856.8, 600, 0.612333333333347, 0.7, 0.6, 1200, 6.84375, 6.87, 6.82, 600, 6.8437066078186035, 6.87, 6.82, 599, 0.0, 0.0, 0.0, 599, -0.002988313856427381, -0.0, -0.01, 599, 1.6697166666666596, 2.16, 1.16, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.790897583338, 8903.791564, 8903.790285, 600, 89.06318162638891, 89.0631927333333, 89.0631714166667, 600, 5249.905171993343, 5250.04064, 5249.769651, 600, 52.83175286655561, 52.8340106666667, 52.8294941833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.689333333333356, 1.9, 1.5, 1200, 0.5364941569282135, 0.54, 0.53, 599, -0.00013355592654424068, 0.04, -0.04, 599, -0.4998831385642739, -0.49, -0.5, 599, -0.0008180300500834726, 0.04, -0.04, 599, 0.05450000000000003, 3.4, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5043333333333324, 1.7, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0007345575959933221, 0.06, -0.05, 599, 0.2827033333333333, 0.2899, 0.2756, 60, , , , , , , , , , , , , , , , , 0.5235566666666667, 0.537, 0.5105, 60, -0.16983333333333336, -0.05, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57371298245614, 2.57422, 2.57332, 57, 32.01188070175438, 32.0132, 32.0104, 57, 1438.9512631578946, 1438.982, 1438.927, 57, -1.3168614035087718, -1.3103, -1.322, 57
2018-09-03 17:51:00, 4356.43, 4365.41, 4338.71, 3, 4364.506666666666, 4373.49, 4346.78, 3, 8.076666666666666, 8.08, 8.07, 3, 10.996816666666668, 11.019, 10.978, 120, 1490.977916666666, 1491.121, 1490.904, 120, 992.2995000000002, 992.33, 992.21, 60, 2.8, 4.0, 2.0, 60, 0.12399999999999986, 0.14, 0.1, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.5663999999999996, -1.55, -1.57, 50, -1.4699999999999995, -1.4, -1.5, 30, 99.53666666666666, 99.7, 99.5, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5783559007113446, -1.55144767614172, -1.5918189001643, 12, -1.0966666666666678, -1.09, -1.11, 60, -1.6051666666666657, -1.6, -1.61, 60, 0.15039530134357001, 0.151223, 0.149214, 521, 5.136596928982733, 5.137, 5.116, 521, -20.888752399232448, -20.44, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 1002.0, 1003.0, 1001.0, 2, 945.5, 961.0, 930.0, 2, 992.0, 992.0, 992.0, 60, 995.1259143150199, 995.15683546398, 995.046522196349, 12, 995.0, 995.0, 995.0, 60, 100.89999999999998, 101.1, 100.8, 12, -1.6599999999999977, -1.66, -1.66, 60, -1.7000000000000006, -1.7, -1.7, 30, 100.89666666666666, 101.1, 100.8, 30, , , , , 6.528075695037842, 360.0, 1.1, 600, 186.528076171875, 195.6, 178.89999999999998, 600, 9.551833333333326, 11.7, 8.4, 600, 7.671940326690674, 360.0, 1.1, 290, 187.67193603515625, 219.7, 178.89999999999998, 290, 10.182477951049805, 10.3403692245483, 10.009449005127, 12, 39.17499923706055, 39.69999999999999, 38.80000000000001, 12, 39.0, 39.69999999999999, 38.5, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 12, 15.186382293701172, 47.7424080945655, 6.28325763422488, 290, 195.18638610839844, 227.742408094565, 186.283257634225, 290, 17.741483688354492, 17.9020214080811, 17.5662097930908, 12, 47.146053314208984, 47.74240809456501, 46.720094225367006, 12, 47.023067474365234, 47.74240809456501, 46.50926066145101, 12, 358.4542541503906, 358.45424757856097, 358.45424757856097, 12, 358.4542541503906, 358.45424757856097, 358.45424757856097, 12, 35.37232971191406, 44.9, 26.6, 599, 215.37232971191406, 224.9, 206.6, 599, 7.807178631051763, 10.1, 3.2, 599, 9.562758620689655, 11.7, 8.4, 290, 9.613261738898316, 9.6315115876859, 9.58634635326648, 12, 9.537266435986162, 11.55, 8.45, 289, 11.329999999999998, 11.44, 11.32, 12, 11.425000000000002, 11.7, 11.4, 12, 10.800000000000002, 11.7, 10.7, 12, 7.900000000000001, 7.9, 7.9, 12, 9.419386262573337, 11.5604285922291, 8.25391901587205, 290, 9.469825165351939, 9.48879845460164, 9.44354382534496, 12, 9.393889020293809, 11.4070097862517, 8.30787472805135, 289, 11.18357565323108, 11.294910421756, 11.1734543106379, 12, 11.283274366261248, 11.5604285922291, 11.2580785275369, 12, 10.68050994459825, 11.5604285922291, 10.5846656012469, 12, 7.779980968740319, 7.77998096874032, 7.77998096874032, 12, , , , , , , , , 252.3647918701172, 254.148, 251.029, 60, , , , , 175024.5, 175056.0, 174957.0, 60, 7.399999618530273, 7.4, 7.4, 540, 8903.791274553334, 8903.7919394, 8903.7906065, 60, 89.06318790922222, 89.06319899, 89.063176775, 60, 5249.594825836666, 5249.7303479, 5249.4595551, 60, 52.8265804306111, 52.8288391316667, 52.8243259183333, 60, , , , , , , , , 252.94459533691406, 253.53, 252.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 175024.67021630614, 175056.8, 174956.8, 601, 0.6000000000000132, 0.6, 0.6, 1202, 6.84026575088501, 6.87, 6.82, 601, 6.840315818786621, 6.87, 6.82, 602, 0.0, 0.0, 0.0, 602, 0.0015946843853820608, 0.01, 0.0, 602, 1.1598502495840262, 2.11, 0.68, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8903.789591637274, 8903.790283, 8903.788975, 601, 89.06315986062114, 89.0631713833333, 89.0631495833333, 601, 5249.62991399501, 5249.769182, 5249.494232, 601, 52.82716523325016, 52.8294863666667, 52.8249038666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5099833610648912, 1.7, 1.5, 1202, 0.5351495016611293, 0.54, 0.53, 602, 0.0005149501661129565, 0.04, -0.03, 602, -0.5, -0.5, -0.5, 602, 0.00038205980066445175, 0.04, -0.04, 602, -0.010482529118136432, 2.8, -2.7, 601, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.3465890183028109, 1.6, 1.3, 1202, 0.0, 0.0, 0.0, 602, -0.0002491694352159468, 0.05, -0.05, 602, 0.2831583333333334, 0.2909, 0.2765, 60, , , , , , , , , , , , , , , , , 0.5244266666666666, 0.5388, 0.512, 60, -0.02483333333333334, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5738448275862074, 2.57459, 2.5732, 58, 32.01211034482758, 32.0146, 32.0107, 58, 1438.9585344827588, 1439.003, 1438.919, 58, -1.3154000000000006, -1.3061, -1.3238, 58
2018-09-03 17:52:00, 4387.01, 4474.89, 4362.47, 5, 4395.102000000001, 4482.97, 4370.56, 5, 8.092, 8.1, 8.08, 5, 10.993741666666681, 10.999, 10.988, 120, 1490.9278333333327, 1490.982, 1490.877, 120, 992.2767213114755, 992.33, 991.91, 61, 4.0, 4.0, 4.0, 61, 0.09999999999999991, 0.1, 0.1, 61, -1.6999999999999995, -1.7, -1.7, 12, -1.5747999999999984, -1.55, -1.58, 50, -1.4466666666666665, -1.4, -1.5, 30, 99.7466666666667, 99.9, 99.4, 30, 180.0, 196.0, 164.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5637862807503176, -1.53801426355705, -1.5918189001643, 12, -1.0943333333333347, -1.09, -1.11, 60, -1.6036666666666655, -1.6, -1.61, 60, 0.15198915517241374, 0.15273, 0.150439, 522, 5.136477011494261, 5.137, 5.116, 522, -20.89917624521094, -20.02, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 1021.5, 1022.0, 1021.0, 2, 1121.0, 1141.0, 1101.0, 2, 991.9672131147541, 992.0, 991.0, 61, 995.0866359248431, 995.156835400952, 994.735638854209, 12, 994.9672131147541, 995.0, 994.0, 61, 101.00833333333333, 101.2, 100.8, 12, -1.6584999999999976, -1.63, -1.66, 60, -1.7000000000000006, -1.7, -1.7, 30, 101.00000000000006, 101.2, 100.8, 30, , , , , 6.4881157875061035, 360.0, 1.1, 600, 186.4881134033203, 194.0, 174.89999999999998, 600, 9.430166666666668, 11.7, 7.5, 600, 14.831640243530273, 360.0, 1.1, 288, 194.83163452148438, 217.4, 178.0, 288, 10.156147956848145, 10.2565040588379, 10.0930519104004, 11, 39.70000076293945, 39.69999999999999, 39.69999999999999, 11, 39.70000076293945, 39.69999999999999, 39.69999999999999, 11, 351.20001220703125, 351.20000000000005, 351.20000000000005, 11, 355.77386474609375, 358.9, 351.20000000000005, 11, 22.452205657958984, 45.3507112145932, 5.36748947136544, 288, 202.45220947265625, 225.350711214593, 185.367489471365, 288, 17.70436668395996, 17.7977867126465, 17.587574005127, 11, 47.742408752441406, 47.74240809456501, 47.74240809456501, 11, 47.742408752441406, 47.74240809456501, 47.74240809456501, 11, 358.4542541503906, 358.45424757856097, 358.45424757856097, 11, 3.1045355796813965, 358.45424757856097, 5.3674894713649905, 11, 33.992828369140625, 48.3, 19.3, 601, 213.99282836914062, 228.3, 199.3, 601, 8.411980033277874, 10.3, 5.2, 601, 9.624305555555553, 11.7, 8.1, 288, 9.660952753636021, 9.6718436527153, 9.64617514710971, 11, 9.659377162629767, 11.6454545454545, 8.26, 289, 11.6454545454545, 11.6454545454545, 11.6454545454545, 11, 11.700000000000001, 11.7, 11.7, 11, 11.700000000000001, 11.7, 11.7, 11, 7.9, 7.9, 7.9, 11, 9.486803242810357, 11.5580097500187, 7.97530607359712, 288, 9.517892447514804, 9.52828824936407, 9.50656390134637, 11, 9.521560461302723, 11.5019732728, 8.1314234636009, 289, 11.5019732728, 11.5019732728, 11.5019732728, 11, 11.5604285922291, 11.5604285922291, 11.5604285922291, 11, 11.5604285922291, 11.5604285922291, 11.5604285922291, 11, 7.779980968740319, 7.77998096874032, 7.77998096874032, 11, , , , , , , , , 252.54112243652344, 254.449, 250.317, 60, , , , , 175124.5, 175156.0, 175057.0, 60, 7.40000057220459, 7.4, 7.4, 539, 8903.789922010003, 8903.7905833, 8903.789268, 60, 89.0631653668333, 89.0631763883333, 89.0631544666667, 60, 5249.320111116667, 5249.4549911, 5249.185313, 60, 52.82200185194446, 52.8242498516667, 52.8197552166667, 60, , , , , , , , , 253.0128936767578, 253.53, 252.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 175124.72988313856, 175156.7, 175056.9, 599, 0.6000000000000073, 0.6, 0.6, 738, 6.823655605316162, 6.84, 6.81, 599, 6.823655605316162, 6.84, 6.81, 599, 0.0, 0.0, 0.0, 599, 0.013756260434056616, 0.02, 0.0, 599, 1.827011686143571, 2.32, 0.93, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.788239313855, 8903.788973, 8903.787568, 599, 89.06313732189757, 89.06314955, 89.0631261333333, 599, 5249.3600939015005, 5249.493771, 5249.225001, 599, 52.82266823169173, 52.8248961833333, 52.8204166833333, 599, , , , , 10.848080133555927, 12.0, 9.0, 599, 1.5, 1.5, 1.5, 738, 0.5355091819699488, 0.54, 0.53, 599, -0.0003839732888146917, 0.04, -0.03, 599, -0.5, -0.5, -0.5, 599, -0.00025041736227045074, 0.03, -0.04, 599, 0.005843071786310551, 3.1, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999983, 1.3, 1.3, 738, 0.0, 0.0, 0.0, 599, 1.6694490818030004e-05, 0.05, -0.04, 599, 0.2825266666666667, 0.2904, 0.2748, 60, , , , , , , , , , , , , , , , , 0.5232316666666668, 0.5378, 0.509, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5737248275862057, 2.57413, 2.57348, 58, 32.01195172413792, 32.0138, 32.0106, 58, 1438.951706896552, 1438.975, 1438.936, 58, -1.3167913793103454, -1.312, -1.32, 58
2018-09-03 17:53:00, 4366.796666666667, 4368.48, 4363.85, 6, 4374.863333333334, 4376.54, 4371.91, 6, 8.066666666666668, 8.07, 8.06, 6, 10.994933333333334, 11.005, 10.968, 120, 1490.9288166666672, 1491.06, 1490.785, 120, 992.2994999999997, 992.32, 992.22, 60, 4.0, 4.0, 4.0, 60, 0.05416666666666661, 0.1, 0.05, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.5499999999999985, -1.53, -1.57, 50, -1.4689655172413794, -1.4, -1.5, 29, 99.42758620689656, 99.5, 99.3, 29, 196.0, 196.0, 196.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.56601827523673, -1.55144767614172, -1.5918189001643, 12, -1.0943333333333345, -1.09, -1.11, 60, -1.6023333333333325, -1.6, -1.61, 60, 0.15366005182341644, 0.154492, 0.152676, 521, 5.136395393474097, 5.137, 5.116, 521, -20.886295585412874, -20.44, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 1026.0, 1026.0, 1026.0, 2, 1210.0, 1277.0, 1143.0, 2, 992.0, 992.0, 992.0, 60, 995.1259140180346, 995.146806693159, 995.046521848816, 12, 995.0, 995.0, 995.0, 60, 100.99166666666667, 101.1, 100.8, 12, -1.639499999999999, -1.63, -1.66, 60, -1.7000000000000006, -1.7, -1.7, 30, 100.99333333333331, 101.1, 100.8, 30, , , , , 4.7753095626831055, 360.0, 1.1, 600, 184.7753143310547, 191.0, 175.10000000000002, 600, 9.51133333333333, 10.7, 8.0, 600, 8.714213371276855, 360.0, 1.1, 289, 188.71421813964844, 221.8, 177.70000000000005, 289, 10.183928489685059, 10.391791343689, 9.90511417388916, 12, 41.62502670288086, 41.80000000000001, 39.69999999999999, 12, 41.62502670288086, 41.80000000000001, 39.69999999999999, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 12, 357.8500061035156, 358.0, 357.70000000000005, 12, 16.24215316772461, 49.8772601389451, 5.06387843157186, 289, 196.24215698242188, 229.877260138945, 185.063878431572, 289, 17.730581283569336, 17.9540252685547, 17.4503269195557, 12, 49.69938659667969, 49.87726013894499, 47.74240809456501, 12, 49.69938659667969, 49.8772601389451, 47.74240809456501, 12, 358.4542541503906, 358.45424757856097, 358.45424757856097, 12, 5.215684413909912, 5.36748947136544, 5.063878431571993, 12, 34.75766372680664, 47.5, 23.0, 599, 214.75765991210938, 227.5, 203.0, 599, 7.980801335559255, 10.1, 4.9, 599, 9.587543252595163, 10.7, 8.2, 289, 9.626440999422352, 9.64259515570932, 9.61652264085723, 12, 9.57978924189996, 10.65, 8.49, 289, 11.6454545454545, 11.6454545454545, 11.6454545454545, 12, 11.700000000000001, 11.7, 11.7, 12, 11.700000000000001, 11.7, 11.7, 12, 7.900000000000001, 7.9, 7.9, 12, 9.446549733135162, 10.5630957265675, 8.09352056107815, 289, 9.483896626731605, 9.49843816463303, 9.47372938777648, 12, 9.438854554516077, 10.506839978474, 8.35714064762727, 289, 11.5019732728, 11.5019732728, 11.5019732728, 12, 11.5604285922291, 11.5604285922291, 11.5604285922291, 12, 11.5604285922291, 11.5604285922291, 11.5604285922291, 12, 7.779980968740319, 7.77998096874032, 7.77998096874032, 12, 0.987, 0.987, 0.987, 1, , , , , 252.66148376464844, 254.032, 250.934, 60, , , , , 175224.5, 175256.0, 175157.0, 60, 7.40000057220459, 7.4, 7.4, 539, 8903.788596614997, 8903.7892463, 8903.7879412, 60, 89.06314327691669, 89.063154105, 89.0631323533333, 60, 5249.0457463500015, 5249.1807389, 5248.910878, 60, 52.81742910583333, 52.8196789816667, 52.8151813, 60, , , , , , , , , 253.14646911621094, 253.73, 252.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 175224.61706666666, 175256.7, 175156.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 6.826916694641113, 6.85, 6.8, 600, 6.826916694641113, 6.85, 6.8, 600, 0.0, 0.0, 0.0, 600, -0.006716666666666597, 0.0, -0.01, 600, 2.3245666666666835, 2.45, 1.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.786875323334, 8903.787566, 8903.786126, 600, 89.06311458872226, 89.0631261, 89.0631021, 600, 5249.088515170008, 5249.22454, 5248.953421, 600, 52.81814191949999, 52.820409, 52.81589035, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5358333333333315, 0.54, 0.53, 600, -0.00014999999999999985, 0.04, -0.04, 600, -0.5, -0.5, -0.5, 600, 0.00024999999999999984, 0.05, -0.04, 600, -0.017833333333333323, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3093333333333181, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0002666666666666668, 0.04, -0.04, 600, 0.28145833333333337, 0.2887, 0.2678, 60, , , , , , , , , , , , , , , , , 0.52126, 0.5346, 0.496, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5738181034482746, 2.57414, 2.57336, 58, 32.01186034482758, 32.0134, 32.0101, 58, 1438.9576896551719, 1438.976, 1438.929, 58, -1.3155086206896551, -1.3115, -1.3216, 58
2018-09-03 17:54:00, 4410.608, 4581.31, 4363.41, 5, 4418.683999999999, 4589.38, 4371.49, 5, 8.075999999999999, 8.08, 8.07, 5, 10.974908333333342, 10.981, 10.964, 120, 1490.786608333333, 1490.851, 1490.723, 120, 992.3079999999997, 992.31, 992.3, 60, 4.0, 4.0, 4.0, 60, 0.07083333333333336, 0.1, 0.05, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.5412000000000003, -1.53, -1.57, 50, -1.4666666666666661, -1.4, -1.5, 30, 99.65333333333335, 99.8, 99.4, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.577231515123368, -1.56489290496734, -1.5918189001643, 12, -1.0950000000000013, -1.09, -1.11, 60, -1.6016666666666655, -1.6, -1.61, 60, 0.15527437739463598, 0.155751, 0.151924, 522, 5.135994252873571, 5.137, 5.116, 522, -20.87134099616879, -16.7, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 1030.0, 1035.0, 1025.0, 2, 1282.0, 1299.0, 1265.0, 2, 992.0, 992.0, 992.0, 60, 995.1351066506396, 995.136778132314, 995.126749572205, 12, 995.0, 995.0, 995.0, 60, 100.90833333333335, 101.0, 100.8, 12, -1.631999999999999, -1.63, -1.66, 60, -1.7000000000000006, -1.7, -1.7, 30, 100.92000000000002, 101.0, 100.8, 30, , , , , 5.802751541137695, 360.0, 1.1, 600, 185.80274963378906, 192.7, 176.29999999999995, 600, 9.682166666666653, 10.4, 8.2, 600, 7.401259899139404, 360.0, 1.1, 290, 187.40126037597656, 217.2, 177.39999999999998, 290, 9.965507507324219, 9.99714946746826, 9.88459873199463, 12, 41.79999923706055, 41.80000000000001, 41.80000000000001, 12, 41.79999923706055, 41.80000000000001, 41.80000000000001, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 12, 357.3999938964844, 357.4, 357.4, 12, 14.91068172454834, 45.1426223534627, 4.75577420264258, 290, 194.91067504882812, 225.142622353463, 184.755774202643, 290, 17.52004051208496, 17.558422088623, 17.4388542175293, 12, 49.87725830078125, 49.87726013894499, 49.87726013894499, 12, 49.87725830078125, 49.87726013894499, 49.87726013894499, 12, 358.4542541503906, 358.45424757856097, 358.45424757856097, 12, 4.755774021148682, 4.7557742026430105, 4.7557742026430105, 12, 34.407554626464844, 42.6, 24.9, 602, 214.40756225585938, 222.6, 204.9, 602, 8.33521594684385, 9.8, 6.4, 602, 9.694827586206898, 10.4, 8.6, 290, 9.64648451136715, 9.66724257083621, 9.62556208924248, 12, 9.689586206896553, 10.29, 8.91818181818182, 290, 11.6454545454545, 11.6454545454545, 11.6454545454545, 12, 11.700000000000001, 11.7, 11.7, 12, 10.800000000000002, 11.7, 10.7, 12, 7.900000000000001, 7.9, 7.9, 12, 9.552669421127703, 10.2575176205172, 8.45621184308525, 290, 9.503660131293596, 9.52430720218864, 9.48222233256272, 12, 9.547695524502544, 10.1479974920956, 8.78113909456731, 290, 11.5019732728, 11.5019732728, 11.5019732728, 12, 11.5604285922291, 11.5604285922291, 11.5604285922291, 12, 10.620872892959373, 11.25642172327, 10.5630957265675, 12, 7.779980968740319, 7.77998096874032, 7.77998096874032, 12, , , , , , , , , 252.94873046875, 254.728, 250.993, 60, , , , , 175324.5, 175356.0, 175257.0, 60, 7.399999618530273, 7.4, 7.4, 542, 8903.787271383333, 8903.787919, 8903.7866233, 60, 89.06312118972225, 89.0631319833333, 89.0631103883333, 60, 5248.77134298, 5248.9062937, 5248.6370383, 60, 52.81285571633331, 52.815104895, 52.810617305, 60, , , , , , , , , 253.53138732910156, 254.15, 252.96, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 175324.67893510778, 175356.81, 175256.8, 601, 0.6238134887593827, 0.8, 0.6, 1201, 6.822066307067871, 6.84, 6.8, 600, 6.822066307067871, 6.84, 6.8, 600, 0.0, 0.0, 0.0, 600, -0.0012333333333333341, -0.0, -0.01, 600, 2.355590682196338, 2.74, 1.69, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.785450697176, 8903.786124, 8903.78478, 601, 89.06309084495288, 89.0631020666667, 89.0630796666667, 601, 5248.817114367718, 5248.952958, 5248.679278, 601, 52.81361857279538, 52.8158826333333, 52.8113213, 601, , , , , 11.976705490848586, 12.0, 10.0, 601, 1.5497085761865057, 2.4, 1.4, 1201, 0.5324166666666628, 0.54, 0.53, 600, -0.00010000000000000015, 0.03, -0.04, 600, -0.5, -0.5, -0.5, 600, -3.333333333333313e-05, 0.04, -0.04, 600, -0.036833333333333315, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.4447127393838517, 2.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.0007333333333333338, 0.05, -0.03, 600, 0.2803633333333334, 0.2876, 0.2723, 60, , , , , , , , , , , , , , , , , 0.5192333333333334, 0.5327, 0.5044, 60, 0.01800000000000001, 0.09, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574050350877193, 2.57478, 2.57331, 57, 32.01191228070174, 32.0139, 32.0099, 57, 1438.9716315789476, 1439.015, 1438.93, 57, -1.3125964912280703, -1.3038, -1.3214, 57
2018-09-03 17:55:00, 4370.96, 4370.96, 4370.96, 1, 4379.03, 4379.03, 4379.03, 1, 8.07, 8.07, 8.07, 1, 10.969791666666655, 10.981, 10.948, 120, 1490.8168166666662, 1490.847, 1490.687, 120, 992.3003333333338, 992.31, 992.28, 60, 4.0, 4.0, 4.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.5519999999999996, -1.53, -1.57, 50, -1.4466666666666659, -1.4, -1.5, 30, 99.45000000000005, 99.7, 99.3, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.568259144853191, -1.55144767614172, -1.57834997222363, 12, -1.0926666666666682, -1.09, -1.11, 60, -1.6001666666666654, -1.58, -1.61, 60, 0.1553856513409962, 0.155533, 0.153177, 522, 5.136959770114951, 5.137, 5.116, 522, -20.880862068965733, -18.36, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 1054.5, 1062.0, 1047.0, 2, 1354.5, 1375.0, 1334.0, 2, 992.0, 992.0, 992.0, 60, 995.1267494316968, 995.136777985751, 995.106692390465, 12, 995.0, 995.0, 995.0, 60, 100.97499999999998, 101.1, 100.9, 12, -1.629999999999999, -1.63, -1.63, 60, -1.7000000000000006, -1.7, -1.7, 30, 100.97666666666667, 101.1, 100.9, 30, , , , , 4.7267165184021, 360.0, 1.1, 601, 184.72671508789062, 191.6, 179.10000000000002, 601, 9.73327787021632, 10.4, 8.7, 601, 8.443900108337402, 360.0, 1.1, 289, 188.4438934326172, 216.7, 179.10000000000002, 289, 9.810859680175781, 9.88642978668213, 9.72409439086914, 12, 41.79999923706055, 41.80000000000001, 41.80000000000001, 12, 37.5830192565918, 41.80000000000001, 37.19999999999999, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 12, 357.3999938964844, 357.4, 357.4, 12, 15.958539009094238, 44.5982632300097, 6.48645972466795, 289, 195.9585418701172, 224.59826323001, 186.486459724668, 289, 17.359323501586914, 17.4380130767822, 17.2679634094238, 12, 49.87725830078125, 49.87726013894499, 49.87726013894499, 12, 45.53683090209961, 49.87726013894499, 45.142622353463, 12, 358.4542541503906, 358.45424757856097, 358.45424757856097, 12, 4.755774021148682, 4.7557742026430105, 4.7557742026430105, 12, 33.82910919189453, 45.4, 27.5, 600, 213.82911682128906, 225.4, 207.5, 600, 8.881499999999997, 10.5, 6.7, 600, 9.76608996539792, 10.5, 8.8, 289, 9.600911821009637, 9.6310404424473, 9.57021423635109, 12, 9.765381944444435, 10.27, 9.06363636363636, 288, 11.6454545454545, 11.6454545454545, 11.6454545454545, 12, 11.700000000000001, 11.7, 11.7, 12, 10.641666666666667, 10.7, 10.5, 12, 7.900000000000001, 7.9, 7.9, 12, 9.625912347058524, 10.3806461095359, 8.67199188160066, 289, 9.457619811315626, 9.48840837120347, 9.42727958747051, 12, 9.625197305959317, 10.1338586065183, 8.92576554051357, 288, 11.5019732728, 11.5019732728, 11.5019732728, 12, 11.5604285922291, 11.5604285922291, 11.5604285922291, 12, 10.490026354092533, 10.5630957265675, 10.2575176205172, 12, 7.779980968740319, 7.77998096874032, 7.77998096874032, 12, , , , , , , , , 252.9864044189453, 254.923, 250.956, 60, , , , , 175424.5, 175456.0, 175357.0, 60, 7.394073963165283, 7.4, 7.3, 540, 8903.785950426665, 8903.7866004, 8903.7852974, 60, 89.06309917377776, 89.0631100066667, 89.06308829, 60, 5248.499027919999, 5248.6325409, 5248.3652393, 60, 52.80831713200003, 52.8105423483333, 52.8060873216667, 60, , , , , , , , , 253.3874053955078, 254.01, 252.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 175424.79333333296, 175456.81, 175356.91, 600, 0.6834304746044864, 0.8, 0.6, 1201, 6.841963291168213, 6.88, 6.81, 601, 6.841963291168213, 6.88, 6.81, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.230866666666662, 2.69, 1.32, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.784123201658, 8903.784778, 8903.783443, 600, 89.06306872002774, 89.0630796333333, 89.0630573833333, 600, 5248.539416579996, 5248.678819, 5248.400248, 600, 52.80899027633334, 52.81131365, 52.8066708, 600, , , , , 11.661666666666667, 12.0, 10.0, 600, 1.7998334721065743, 2.4, 1.4, 1201, 0.5337271214642243, 0.54, 0.53, 601, 0.0010815307820299506, 0.05, -0.03, 601, -0.5, -0.5, -0.5, 601, -0.00026622296173044917, 0.05, -0.04, 601, 0.07121464226289514, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.6736885928393048, 2.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.0012312811980033282, 0.04, -0.04, 601, 0.2792466666666666, 0.2874, 0.2695, 60, , , , , , , , , , , , , , , , , 0.5171733333333334, 0.5323, 0.4991, 60, 0.001, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5737731034482754, 2.5742, 2.57307, 58, 32.01183965517241, 32.0141, 32.0106, 58, 1438.9549482758616, 1438.981, 1438.912, 58, -1.3160706896551728, -1.3106, -1.3252, 58
2018-09-03 17:56:00, 4364.386666666666, 4372.05, 4355.88, 6, 4372.461666666667, 4380.13, 4363.96, 6, 8.075, 8.08, 8.07, 6, 10.972983333333357, 10.98, 10.968, 120, 1490.8498666666665, 1490.87, 1490.821, 120, 992.2804999999995, 992.3, 992.27, 60, 2.1666666666666665, 4.0, 2.0, 60, 0.10916666666666677, 0.11, 0.1, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.5288000000000002, -1.52, -1.53, 50, -1.4866666666666668, -1.4, -1.5, 30, 99.63333333333331, 99.7, 99.5, 30, 196.0, 196.0, 196.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5738731712335816, -1.55144767614172, -1.5918189001643, 12, -1.090333333333335, -1.09, -1.11, 60, -1.599833333333332, -1.58, -1.61, 60, 0.15482637931034476, 0.155278, 0.154555, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.904731800766495, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 1081.0, 1092.0, 1070.0, 2, 1310.0, 1331.0, 1289.0, 2, 992.0, 992.0, 992.0, 60, 995.1083637247542, 995.126749216315, 995.096663866527, 12, 995.0, 995.0, 995.0, 60, 100.93333333333332, 101.1, 100.8, 12, -1.630999999999999, -1.63, -1.66, 60, -1.7000000000000006, -1.7, -1.7, 30, 100.91666666666674, 101.1, 100.8, 30, , , , , 4.436835765838623, 360.0, 1.1, 600, 184.43682861328125, 189.4, 179.10000000000002, 600, 9.99483333333333, 10.9, 8.6, 600, 6.019648551940918, 360.0, 1.1, 289, 186.0196533203125, 215.6, 179.10000000000002, 289, 9.309357643127441, 9.57000923156738, 9.1310396194458, 12, 41.79999923706055, 41.80000000000001, 41.80000000000001, 12, 36.78333282470703, 37.19999999999999, 36.69999999999999, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 12, 359.1000061035156, 359.1, 359.1, 12, 13.440760612487793, 43.4992038509582, 6.38679849803541, 289, 193.44076538085938, 223.499203850958, 186.386798498035, 289, 16.838918685913086, 17.1033897399902, 16.668773651123, 12, 49.87725830078125, 49.87726013894499, 49.87726013894499, 12, 44.688987731933594, 45.1426223534627, 44.5982632300097, 12, 358.4542541503906, 358.45424757856097, 358.45424757856097, 12, 6.436628818511963, 6.48645972466795, 6.38679849803541, 12, 34.7130241394043, 40.7, 26.3, 600, 214.71302795410156, 220.7, 206.3, 600, 8.876833333333346, 10.4, 6.3, 600, 10.01038062283737, 10.9, 8.7, 289, 9.611230052471369, 9.62435233160624, 9.58804835924008, 12, 10.0049686520376, 10.82, 8.98181818181818, 290, 11.6454545454545, 11.6454545454545, 11.6454545454545, 12, 11.700000000000001, 11.7, 11.7, 12, 10.791666666666666, 10.9, 10.5, 12, 7.900000000000001, 7.9, 7.9, 12, 9.869033420136239, 10.758766653649, 8.55739318589311, 289, 9.469466229644743, 9.48452259204969, 9.44862242015575, 12, 9.863577743028175, 10.6784059897077, 8.84422045344607, 290, 11.5019732728, 11.5019732728, 11.5019732728, 12, 11.5604285922291, 11.5604285922291, 11.5604285922291, 12, 10.650485262648182, 10.758766653649, 10.3806461095359, 12, 7.779980968740319, 7.77998096874032, 7.77998096874032, 12, , , , , , , , , 252.95985412597656, 254.894, 250.774, 60, , , , , 175524.5, 175556.0, 175457.0, 60, 7.337106227874756, 7.4, 7.3, 539, 8903.784619006665, 8903.785275, 8903.7839648, 60, 89.06307698344445, 89.0630879166667, 89.06306608, 60, 5248.227099911667, 5248.3606479, 5248.0941172, 60, 52.80378499852779, 52.8060107983333, 52.80156862, 60, , , , , , , , , 253.37269592285156, 254.38, 252.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 175524.7398831382, 175556.71, 175456.91, 599, 0.7847908745247195, 0.8, 0.7, 526, 6.842654228210449, 6.88, 6.81, 599, 6.842654228210449, 6.88, 6.81, 599, 0.0, 0.0, 0.0, 599, -0.0006844741235392326, 0.01, -0.01, 599, 1.3391819699499166, 1.56, 0.93, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.78276717029, 8903.783441, 8903.782085, 599, 89.06304611950472, 89.06305735, 89.06303475, 599, 5248.263126641066, 5248.399787, 5248.127358, 599, 52.804385444017804, 52.8066631166667, 52.8021226333333, 599, , , , , 10.02838063439065, 12.0, 9.0, 599, 2.0326996197718663, 2.3, 1.8, 526, 0.5349415692821347, 0.54, 0.53, 599, 0.0002504173622704504, 0.04, -0.04, 599, -0.5, -0.5, -0.5, 599, 0.00023372287145242095, 0.04, -0.04, 599, 0.03155258764607683, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.8555133079847939, 2.2, 1.7, 526, 0.0, 0.0, 0.0, 599, 0.00033388981636060084, 0.04, -0.04, 599, 0.27838000000000007, 0.2871, 0.2691, 60, , , , , , , , , , , , , , , , , 0.51557, 0.5316, 0.4984, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5737815517241387, 2.57468, 2.57294, 58, 32.01223793103447, 32.0139, 32.0107, 58, 1438.9541896551725, 1439.007, 1438.903, 58, -1.316339655172414, -1.3053, -1.3271, 58
2018-09-03 17:57:00, 4383.977500000001, 4515.35, 4356.3, 8, 4392.04875, 4523.43, 4364.38, 8, 8.071250000000001, 8.08, 8.06, 8, 10.980366666666646, 10.986, 10.976, 120, 1490.8837500000004, 1490.906, 1490.859, 120, 992.3004999999994, 992.32, 992.23, 60, 2.8333333333333335, 4.0, 2.0, 60, 0.0975, 0.11, 0.08, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.5230000000000001, -1.52, -1.53, 50, -1.3999999999999992, -1.4, -1.4, 30, 99.57666666666661, 99.7, 99.5, 30, 196.0, 196.0, 196.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6053056619337365, -1.57834997222363, -1.61879242743345, 12, -1.089833333333335, -1.08, -1.09, 60, -1.5999999999999985, -1.6, -1.6, 60, 0.15606728598848368, 0.156874, 0.155085, 521, 5.136959692898281, 5.137, 5.116, 521, -20.912130518234378, -20.44, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 1130.0, 1141.0, 1119.0, 2, 1409.5, 1420.0, 1399.0, 2, 992.0, 992.0, 992.0, 60, 995.1267491365662, 995.136777654022, 995.076606745149, 12, 995.0, 995.0, 995.0, 60, 100.70000000000003, 100.9, 100.6, 12, -1.629999999999999, -1.63, -1.63, 60, -1.7000000000000006, -1.7, -1.7, 29, 100.70344827586204, 101.0, 100.6, 29, , , , , 6.51071834564209, 14.8, 2.3, 600, 186.51071166992188, 194.8, 182.3, 600, 9.65316666666666, 10.6, 8.5, 600, 9.250625610351562, 38.1, 3.7, 289, 189.25062561035156, 218.1, 183.7, 289, 9.094852447509766, 9.21758937835693, 8.9916353225708, 11, 41.79999923706055, 41.80000000000001, 41.80000000000001, 11, 36.88181686401367, 37.19999999999999, 36.69999999999999, 11, 351.20001220703125, 351.20000000000005, 351.20000000000005, 11, 359.1000061035156, 359.1, 359.1, 11, 16.68492317199707, 45.9667649174696, 11.0565521435643, 289, 196.68492126464844, 225.96676491747, 191.056552143564, 289, 16.62077522277832, 16.7601108551025, 16.5191631317139, 11, 49.87725830078125, 49.87726013894499, 49.87726013894499, 11, 44.76607131958008, 45.0597382927422, 44.5982632300097, 11, 358.4542541503906, 358.45424757856097, 358.45424757856097, 11, 6.38679838180542, 6.38679849803541, 6.38679849803541, 11, 35.201385498046875, 41.5, 29.7, 598, 215.20138549804688, 221.5, 209.7, 598, 8.1448160535117, 9.7, 6.0, 598, 9.678200692041521, 10.6, 8.5, 289, 9.655831730964941, 9.66559474412174, 9.63392055267705, 11, 9.698074866310172, 10.44, 8.84, 289, 11.6454545454545, 11.6454545454545, 11.6454545454545, 11, 11.700000000000001, 11.7, 11.7, 11, 10.900000000000004, 10.9, 10.9, 11, 7.9, 7.9, 7.9, 11, 9.539204965692443, 10.4610082166116, 8.38837284931799, 289, 9.51498265402894, 9.52366771965447, 9.49482466834709, 11, 9.55879504250591, 10.2993343802276, 8.71531431554819, 289, 11.5019732728, 11.5019732728, 11.5019732728, 11, 11.5604285922291, 11.5604285922291, 11.5604285922291, 11, 10.758766653649003, 10.758766653649, 10.758766653649, 11, 7.779980968740319, 7.77998096874032, 7.77998096874032, 11, , , , , , , , , 252.9204559326172, 254.673, 250.933, 60, , , , , 175624.5, 175656.0, 175557.0, 60, 7.3007402420043945, 7.4, 7.3, 540, 8903.783289968334, 8903.7839424, 8903.7826408, 60, 89.06305483280558, 89.0630657066667, 89.0630440133333, 60, 5247.957077336668, 5248.0896195, 5247.8248011, 60, 52.799284622277774, 52.8014936583333, 52.7970800183333, 60, , , , , , , , , 253.3018341064453, 254.11, 252.62, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 175624.6802163058, 175656.81, 175556.81, 601, 0.7232333010648658, 0.8, 0.7, 1033, 6.7993998527526855, 6.83, 6.77, 600, 6.7993998527526855, 6.83, 6.77, 600, 0.0, 0.0, 0.0, 600, -0.0035666666666666637, 0.01, -0.01, 600, 0.797903494176376, 1.16, 0.6, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.781432955078, 8903.782083, 8903.780781, 601, 89.06302388258459, 89.0630347166667, 89.0630130166667, 601, 5247.9881035906865, 5248.1269, 5247.852143, 601, 52.79980172651143, 52.802115, 52.7975357166667, 601, , , , , 11.597337770382696, 12.0, 9.0, 601, 1.9961277831558537, 2.2, 1.8, 1033, 0.5340166666666626, 0.54, 0.53, 600, 0.0007333333333333337, 0.03, -0.03, 600, -0.5, -0.5, -0.5, 600, 0.0005166666666666669, 0.04, -0.04, 600, -0.036666666666666646, 1.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.8367860600193515, 2.0, 1.7, 1033, 0.0, -0.0, -0.0, 600, -0.0005833333333333337, 0.03, -0.04, 600, 0.2769916666666667, 0.2845, 0.2671, 60, , , , , , , , , , , , , , , , , 0.5129916666666667, 0.527, 0.4946, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573714655172413, 2.57447, 2.57333, 58, 32.01261724137932, 32.0151, 32.0112, 58, 1438.9490517241375, 1438.993, 1438.923, 58, -1.317527586206896, -1.3086, -1.3231, 58
2018-09-03 17:58:00, 4400.356666666667, 4574.6, 4362.1, 6, 4408.438333333333, 4582.68, 4370.18, 6, 8.081666666666665, 8.09, 8.08, 6, 10.987649999999997, 10.991, 10.984, 120, 1490.895758333333, 1490.904, 1490.873, 120, 992.2978333333341, 992.34, 992.23, 60, 4.0, 4.0, 4.0, 60, 0.08000000000000004, 0.08, 0.08, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.5242000000000007, -1.52, -1.53, 50, -1.4344827586206894, -1.4, -1.5, 29, 99.61724137931034, 99.8, 99.4, 29, 212.5, 229.0, 196.0, 4, 606.5, 656.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5335492326477833, -1.51118279866859, -1.56489290496734, 12, -1.0896666666666683, -1.08, -1.09, 60, -1.5996666666666655, -1.58, -1.61, 60, 0.15699324568138182, 0.157311, 0.15659, 521, 5.136959692898281, 5.137, 5.116, 521, -20.904049904030916, -20.44, -21.27, 521, -1.15, -1.1, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 1179.5, 1193.0, 1166.0, 2, 1566.0, 1654.0, 1478.0, 2, 992.0, 992.0, 992.0, 60, 995.1276606773658, 995.156834481529, 995.116720509746, 11, 995.0, 995.0, 995.0, 60, 101.23333333333333, 101.4, 101.0, 12, -1.629999999999999, -1.63, -1.63, 60, -1.7000000000000006, -1.7, -1.7, 30, 101.24000000000001, 101.4, 101.0, 30, , , , , 5.682166576385498, 360.0, 1.1, 598, 185.68215942382812, 194.8, 178.0, 598, 9.69381270903013, 10.7, 8.6, 598, 8.231904029846191, 360.0, 1.1, 289, 188.23190307617188, 218.1, 178.0, 289, 9.063213348388672, 9.33069324493408, 8.80281543731689, 12, 41.79999923706055, 41.80000000000001, 41.80000000000001, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 12, 358.1833190917969, 359.1, 358.0, 12, 15.651341438293457, 45.9584569616115, 5.2663833239851, 289, 195.65133666992188, 225.958456961611, 185.266383323985, 289, 16.567623138427734, 16.8562927246094, 16.3019199371338, 12, 49.87725830078125, 49.87726013894499, 49.87726013894499, 12, 45.966766357421875, 45.9667649174696, 45.9667649174696, 12, 358.4542541503906, 358.45424757856097, 358.45424757856097, 12, 5.453112602233887, 6.38679849803541, 5.2663833239851, 12, 35.474090576171875, 42.8, 27.9, 600, 215.47409057617188, 222.8, 207.9, 600, 8.534499999999992, 9.7, 6.0, 600, 9.71107266435986, 10.7, 8.6, 289, 9.633229933688014, 9.64435233160624, 9.61930795847754, 12, 9.70744259201006, 10.6363636363636, 8.79, 289, 11.6454545454545, 11.6454545454545, 11.6454545454545, 12, 11.700000000000001, 11.7, 11.7, 12, 10.900000000000004, 10.9, 10.9, 12, 7.900000000000001, 7.9, 7.9, 12, 9.571343570882439, 10.5588191304773, 8.45782248834344, 289, 9.492285710521655, 9.50469058726852, 9.47915055133968, 12, 9.567685424288712, 10.4937298135211, 8.65101878337667, 289, 11.5019732728, 11.5019732728, 11.5019732728, 12, 11.5604285922291, 11.5604285922291, 11.5604285922291, 12, 10.750363767935985, 10.758766653649, 10.6579320250928, 12, 7.779980968740319, 7.77998096874032, 7.77998096874032, 12, , , , , 1.213, 1.213, 1.213, 1, 253.2006378173828, 256.505, 250.522, 60, , , , , 175724.5, 175756.0, 175657.0, 60, 7.300000190734863, 7.3, 7.3, 539, 8903.781974903335, 8903.7826194, 8903.7813319, 60, 89.06303291505552, 89.0630436566667, 89.0630221983333, 60, 5247.6871829583315, 5247.8202901, 5247.5539051, 60, 52.794786382638904, 52.797004835, 52.792565085, 60, , , , , , , , , 253.56178283691406, 254.3, 252.85, 598, , , , , 1.0, 1.0, 1.0, 598, 20180903.0, 20180903.0, 20180903.0, 599, 175724.7398831382, 175756.71, 175656.91, 599, 0.7374531835205987, 0.8, 0.7, 267, 6.798264026641846, 6.84, 6.77, 599, 6.798264026641846, 6.84, 6.77, 599, 0.0, 0.0, 0.0, 599, 0.008731218697829604, 0.01, 0.0, 599, 1.3584280936454833, 1.73, 0.78, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.780098212364, 8903.780779, 8903.779429, 598, 89.06300163687294, 89.0630129833333, 89.0629904833333, 598, 5247.722329494983, 5247.85169, 5247.590561, 598, 52.79537215824971, 52.7975281666667, 52.7931760166667, 598, , , , , 9.767558528428093, 12.0, 9.0, 598, 2.007490636704117, 2.1, 1.9, 267, 0.5344908180300476, 0.54, 0.53, 599, -0.00040066777963272156, 0.04, -0.04, 599, -0.5, -0.5, -0.5, 599, -0.0005843071786310521, 0.04, -0.04, 599, -0.014524207011686118, 2.9, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.5, 0.5, 0.5, 598, 1.8074906367041135, 1.9, 1.7, 267, 0.0, -0.0, -0.0, 599, -0.00040066777963272107, 0.05, -0.04, 599, 0.2776383333333333, 0.2848, 0.2699, 60, , , , , , , , , , , , , , , , , 0.5141916666666667, 0.5275, 0.4999, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5735519298245606, 2.57426, 2.57304, 57, 32.01257368421053, 32.0143, 32.0114, 57, 1438.9393157894735, 1438.98, 1438.908, 57, -1.3195614035087717, -1.311, -1.3263, 57
2018-09-03 17:59:00, 4368.400000000001, 4369.52, 4366.91, 3, 4376.47, 4377.59, 4374.98, 3, 8.07, 8.07, 8.07, 3, 10.990624999999975, 10.994, 10.985, 120, 1490.9066166666669, 1490.922, 1490.889, 120, 992.315833333333, 992.34, 992.3, 60, 4.0, 4.0, 4.0, 60, 0.09833333333333324, 0.1, 0.08, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.5286000000000004, -1.52, -1.53, 50, -1.3999999999999992, -1.4, -1.4, 30, 99.36000000000007, 99.4, 99.3, 30, 196.0, 196.0, 196.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5862098176062005, -1.57834997222363, -1.60529971110702, 12, -1.0876666666666674, -1.08, -1.09, 60, -1.5986666666666656, -1.58, -1.6, 60, 0.1571042835249042, 0.158029, 0.15669, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.920823754789485, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 1252.0, 1272.0, 1232.0, 2, 1834.0, 1873.0, 1795.0, 2, 992.0, 992.0, 992.0, 60, 995.1417915906765, 995.156834256537, 995.126748924233, 12, 995.0, 995.0, 995.0, 60, 100.84166666666665, 100.9, 100.7, 12, -1.628499999999999, -1.6, -1.63, 60, -1.7000000000000006, -1.7, -1.7, 30, 100.83333333333339, 100.9, 100.7, 30, , , , , 5.0210089683532715, 360.0, 1.1, 601, 185.02101135253906, 191.6, 179.39999999999998, 601, 9.44758735440932, 10.5, 8.1, 601, 7.23288106918335, 360.0, 1.1, 290, 187.23287963867188, 216.5, 179.39999999999998, 290, 8.82491397857666, 8.92035961151123, 8.72130680084229, 12, 41.79999923706055, 41.80000000000001, 41.80000000000001, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 12, 358.0, 358.0, 358.0, 12, 14.641448974609375, 44.3642539848146, 6.68948049554985, 290, 194.64144897460938, 224.364253984815, 186.68948049555, 290, 16.323347091674805, 16.4167366027832, 16.2020702362061, 12, 49.87725830078125, 49.87726013894499, 49.87726013894499, 12, 45.966766357421875, 45.9667649174696, 45.9667649174696, 12, 358.4542541503906, 358.45424757856097, 358.45424757856097, 12, 5.266383171081543, 5.2663833239851, 5.2663833239851, 12, 35.214881896972656, 40.7, 26.1, 600, 215.2148895263672, 220.7, 206.1, 600, 8.372666666666651, 9.4, 7.1, 600, 9.460000000000012, 10.5, 8.1, 290, 9.636222222125104, 9.6526970954357, 9.6277720207254, 12, 9.444686520376182, 10.39, 8.21, 290, 11.6454545454545, 11.6454545454545, 11.6454545454545, 12, 11.700000000000001, 11.7, 11.7, 12, 10.700000000000001, 10.7, 10.7, 12, 7.900000000000001, 7.9, 7.9, 12, 9.320316192527244, 10.3604871010066, 7.95827921318963, 290, 9.496470540923129, 9.51495615610331, 9.48727835480999, 12, 9.305301131382127, 10.2490128193866, 8.06832973732787, 290, 11.5019732728, 11.5019732728, 11.5019732728, 12, 11.5604285922291, 11.5604285922291, 11.5604285922291, 12, 10.558819130477302, 10.5588191304773, 10.5588191304773, 12, 7.779980968740319, 7.77998096874032, 7.77998096874032, 12, , , , , , , , , 253.25474548339844, 254.809, 250.79, 60, , , , , 175824.5, 175856.0, 175757.0, 60, 7.3000006675720215, 7.3, 7.3, 540, 8903.780693201665, 8903.7813099, 8903.7800687, 60, 89.06301155336114, 89.0630218316667, 89.063001145, 60, 5247.416125101668, 5247.5493841, 5247.2832629, 60, 52.79026875169445, 52.792489735, 52.7880543816667, 60, , , , , , , , , 253.91917419433594, 254.51, 253.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 175824.6342666663, 175856.72, 175756.81, 600, 0.6276679841897358, 0.8, 0.6, 1012, 6.783394813537598, 6.81, 6.76, 601, 6.783394813537598, 6.81, 6.76, 601, 0.0, 0.0, 0.0, 601, -0.00700499168053237, 0.0, -0.01, 601, 2.6152911813643898, 3.48, 1.52, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.778868534115, 8903.779427, 8903.778295, 601, 89.0629811422352, 89.06299045, 89.0629715833333, 601, 5247.454235545756, 5247.590105, 5247.320029, 601, 52.79090392576263, 52.7931684166667, 52.78866715, 601, , , , , 11.525790349417637, 12.0, 9.0, 601, 1.5067193675889516, 2.1, 1.4, 1012, 0.5340266222961714, 0.54, 0.53, 601, -0.00029950083194675537, 0.04, -0.04, 601, -0.5, -0.5, -0.5, 601, -0.0007820299500831948, 0.03, -0.03, 601, -0.020465890183028284, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.365217391304317, 1.9, 1.3, 1012, 0.0, -0.0, -0.0, 601, -0.00036605657237936777, 0.04, -0.04, 601, 0.27632999999999996, 0.2848, 0.2694, 60, , , , , , , , , , , , , , , , , 0.51175, 0.5275, 0.4989, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5733053448275873, 2.57376, 2.57282, 58, 32.01253793103449, 32.0144, 32.0108, 58, 1438.924379310345, 1438.953, 1438.894, 58, -1.3226672413793106, -1.3166, -1.329, 58
2018-09-03 18:00:00, 4364.135714285714, 4369.27, 4351.07, 7, 4372.204285714285, 4377.34, 4359.13, 7, 8.06857142857143, 8.08, 8.06, 7, 10.988700000000012, 10.998, 10.976, 120, 1490.7792500000005, 1490.912, 1490.61, 120, 992.298833333333, 992.32, 992.28, 60, 3.1666666666666665, 4.0, 2.0, 60, 0.1083333333333334, 0.12, 0.1, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.5254000000000005, -1.52, -1.53, 50, -1.3999999999999992, -1.4, -1.4, 30, 99.49, 99.6, 99.3, 30, 196.0, 196.0, 196.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -1.6019324828521289, -1.57834997222363, -1.61879242743345, 12, -1.0875000000000012, -1.08, -1.09, 60, -1.598499999999999, -1.58, -1.61, 60, 0.15922759003831405, 0.160866, 0.157914, 522, 5.136959770114951, 5.137, 5.116, 522, -20.89911877394657, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 1333.0, 1360.0, 1306.0, 2, 1881.5, 1910.0, 1853.0, 2, 992.0, 992.0, 992.0, 60, 995.1259130124639, 995.146805757775, 995.106691763772, 12, 995.0, 995.0, 995.0, 60, 100.72500000000001, 100.9, 100.6, 12, -1.629999999999999, -1.63, -1.63, 60, -1.7000000000000006, -1.7, -1.7, 30, 100.71666666666663, 100.9, 100.6, 30, , , , , 8.56574821472168, 14.6, 1.7, 600, 188.5657501220703, 194.6, 181.7, 600, 10.181499999999984, 11.2, 9.0, 600, 8.758066177368164, 35.0, 2.0, 288, 188.75807189941406, 215.0, 182.0, 288, 8.594796180725098, 8.68558597564697, 8.49316310882568, 12, 41.79999923706055, 41.80000000000001, 41.80000000000001, 12, 38.05833435058594, 38.099999999999994, 37.599999999999994, 12, 355.334228515625, 357.4, 351.20000000000005, 12, 359.2833557128906, 359.4, 358.0, 12, 16.181285858154297, 42.811167801048, 9.33119048377007, 288, 196.18128967285156, 222.811167801048, 189.33119048377, 288, 16.07061195373535, 16.1377620697021, 15.9752521514893, 12, 49.87725830078125, 49.87726013894499, 49.87726013894499, 12, 45.76731491088867, 45.958456961611006, 43.66427817910201, 12, 2.6562070846557617, 358.45424757856097, 4.7557742026430105, 12, 6.570898532867432, 6.6894804955499865, 5.266383323984996, 12, 36.234066009521484, 41.8, 29.9, 601, 216.23406982421875, 221.8, 209.9, 601, 8.138435940099836, 9.7, 6.1, 601, 10.185069444444448, 11.2, 9.0, 288, 9.720745400674266, 9.73554404145079, 9.67157676348549, 12, 10.193500631313132, 11.12, 9.15, 288, 11.6454545454545, 11.6454545454545, 11.6454545454545, 12, 11.700000000000001, 11.7, 11.7, 12, 11.141666666666667, 11.2, 10.9, 12, 8.083333333333332, 8.1, 7.9, 12, 10.045531249139364, 11.0606480511055, 8.85964789357384, 288, 9.580787070478676, 9.59351617763211, 9.53541396119569, 12, 10.053917673386078, 10.9802247027052, 9.01583942592538, 288, 11.5019732728, 11.5019732728, 11.5019732728, 12, 11.5604285922291, 11.5604285922291, 11.5604285922291, 12, 11.00235527146925, 11.0606480511055, 10.7606108955594, 12, 7.949859265473303, 7.95827921318963, 7.85723984059372, 12, , , , , , , , , 253.14747619628906, 255.134, 251.383, 60, , , , , 175924.5, 175956.0, 175857.0, 60, 7.3000006675720215, 7.3, 7.3, 540, 8903.779424438335, 8903.7800471, 8903.7787989, 60, 89.06299040730555, 89.063000785, 89.0629799816667, 60, 5247.146837706665, 5247.2786825, 5247.015054, 60, 52.78578062844447, 52.7879780416667, 52.7835842333333, 60, , , , , , , , , 253.71316528320312, 254.32, 252.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 175924.63666666637, 175956.72, 175856.82, 600, 0.6200000000000159, 0.7, 0.6, 1200, 6.77400016784668, 6.8, 6.74, 600, 6.7740397453308105, 6.8, 6.74, 599, 0.0, 0.0, 0.0, 599, -0.008113522537562505, -0.0, -0.01, 599, 2.7881833333333406, 3.51, 1.87, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.777612051666, 8903.778293, 8903.77695, 600, 89.06296020086121, 89.06297155, 89.0629491666667, 600, 5247.185265931666, 5247.319583, 5247.050236, 600, 52.78642109886111, 52.7886597166667, 52.7841706, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4926666666666446, 1.8, 1.4, 1200, 0.5349749582637737, 0.54, 0.53, 599, 1.6694490818029957e-05, 0.04, -0.03, 599, -0.5, -0.5, -0.5, 599, 0.0009849749582637732, 0.04, -0.04, 599, 0.025000000000000022, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.384333333333339, 1.7, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0005008347245409016, 0.04, -0.04, 599, 0.2748616666666666, 0.2824, 0.2654, 60, , , , , , , , , , , , , , , , , 0.50905, 0.523, 0.4915, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573619827586206, 2.57432, 2.57326, 58, 32.01232758620688, 32.0144, 32.0107, 58, 1438.944189655173, 1438.985, 1438.924, 58, -1.318465517241379, -1.3101, -1.3228, 58
2018-09-03 18:01:00, 4369.1725, 4373.36, 4366.24, 4, 4377.2525, 4381.45, 4374.32, 4, 8.079999999999998, 8.09, 8.07, 4, 10.966708333333331, 10.977, 10.954, 120, 1490.6208499999998, 1490.754, 1490.239, 120, 992.3143333333333, 992.36, 992.22, 60, 2.0, 2.0, 2.0, 60, 0.12000000000000009, 0.12, 0.12, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.5160000000000002, -1.49, -1.53, 50, -1.3999999999999992, -1.4, -1.4, 30, 99.52999999999999, 99.7, 99.4, 30, 212.5, 229.0, 196.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6030638113661366, -1.56489290496734, -1.61879242743345, 12, -1.0845, -1.08, -1.09, 60, -1.5983333333333323, -1.58, -1.6, 60, 0.1637336679462572, 0.167752, 0.160798, 521, 5.137000000000008, 5.137, 5.137, 521, -20.89518234165088, -20.44, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 1444.0, 1469.0, 1419.0, 2, 2074.0, 2136.0, 2012.0, 2, 992.0, 992.0, 992.0, 60, 995.1451341414268, 995.176891059044, 995.126748553419, 12, 995.0, 995.0, 995.0, 60, 100.71666666666668, 101.0, 100.6, 12, -1.6149999999999984, -1.6, -1.63, 60, -1.7000000000000006, -1.7, -1.7, 30, 100.72000000000003, 101.0, 100.6, 30, , , , , 5.259259223937988, 360.0, 1.1, 600, 185.25926208496094, 191.6, 174.89999999999998, 600, 9.316166666666664, 10.4, 8.2, 600, 7.1482672691345215, 360.0, 1.4, 289, 187.1482696533203, 213.2, 174.89999999999998, 289, 8.603215217590332, 8.63958358764648, 8.5654468536377, 11, 41.79999923706055, 41.80000000000001, 41.80000000000001, 11, 35.145450592041016, 35.80000000000001, 35.0, 11, 355.3726501464844, 357.4, 354.9, 11, 355.8448181152344, 355.1, 0.0, 11, 14.55461597442627, 40.960141481378, 2.11752439817101, 289, 194.5546112060547, 220.960141481378, 182.117524398171, 289, 16.077186584472656, 16.1210994720459, 16.0226039886475, 11, 49.87725830078125, 49.87726013894499, 49.87726013894499, 11, 42.96627426147461, 43.66427817910201, 42.811167801047986, 11, 2.615523338317871, 4.7557742026430105, 2.117524398171014, 11, 3.077535629272461, 7.300000000000011, 2.117524398171014, 11, 34.27417755126953, 41.5, 24.0, 600, 214.27418518066406, 221.5, 204.0, 600, 8.144, 9.7, 6.9, 600, 9.346366782006916, 10.4, 8.3, 289, 9.711774735944937, 9.72257172485311, 9.69930915371331, 11, 9.345445108524691, 10.3272727272727, 8.41, 289, 11.6454545454545, 11.6454545454545, 11.6454545454545, 11, 11.700000000000001, 11.7, 11.7, 11, 11.200000000000001, 11.2, 11.2, 11, 8.099999999999998, 8.1, 8.1, 11, 9.20788829534259, 10.2614444329622, 8.15752125456363, 289, 9.57227048077776, 9.58193465885234, 9.55977640490642, 11, 9.20697441849058, 10.1880665344326, 8.27046741872506, 289, 11.5019732728, 11.5019732728, 11.5019732728, 11, 11.5604285922291, 11.5604285922291, 11.5604285922291, 11, 11.0606480511055, 11.0606480511055, 11.0606480511055, 11, 7.958279213189628, 7.95827921318963, 7.95827921318963, 11, , , , , , , , , 253.28050231933594, 255.388, 251.507, 60, , , , , 179824.5, 180056.0, 175957.0, 60, 7.299999713897705, 7.3, 7.3, 542, 8903.7781889, 8903.7787781, 8903.7775678, 60, 89.06296981500003, 89.062979635, 89.0629594633333, 60, 5246.874253533334, 5247.0106247, 5246.7422199, 60, 52.78123755888887, 52.7835104116667, 52.7790369983333, 60, , , , , , , , , 253.86155700683594, 254.55, 253.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 179811.30333333302, 180056.72, 175956.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 6.765766620635986, 6.78, 6.74, 600, 6.765766620635986, 6.78, 6.74, 600, 0.0, 0.0, 0.0, 600, 0.0070499999999999235, 0.01, -0.0, 600, 2.1166166666666673, 2.45, 1.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.776320113326, 8903.776948, 8903.775738, 600, 89.06293866855553, 89.0629491333333, 89.0629289666667, 600, 5246.916601023338, 5247.049786, 5246.779092, 600, 52.78194335038885, 52.7841631, 52.7796515333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5113333333333208, 1.6, 1.3, 1200, 0.5339499999999956, 0.54, 0.53, 600, -0.00035, 0.03, -0.04, 600, -0.5, -0.5, -0.5, 600, -0.00013333333333333307, 0.04, -0.03, 600, -0.06066666666666664, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4080000000000124, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0008166666666666668, 0.04, -0.05, 600, 0.2732600000000001, 0.2814, 0.2659, 60, , , , , , , , , , , , , , , , , 0.5060783333333334, 0.5212, 0.4924, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5733268571428574, 2.57361, 2.57293, 35, 32.01205714285714, 32.0137, 32.011, 35, 1438.9272285714287, 1438.943, 1438.904, 35, -1.321942857142857, -1.3184, -1.3267, 35
2018-09-03 18:02:00, 4365.4925, 4368.47, 4359.53, 4, 4373.5625, 4376.54, 4367.6, 4, 8.07, 8.08, 8.06, 4, 10.95298333333333, 10.958, 10.942, 120, 1490.554908333333, 1490.659, 1490.374, 120, 992.3156666666662, 992.32, 992.3, 60, 2.0, 2.0, 2.0, 60, 0.12000000000000009, 0.12, 0.12, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.5213999999999999, -1.5, -1.53, 50, -1.3999999999999992, -1.4, -1.4, 30, 99.68000000000002, 99.8, 99.6, 30, 212.5, 229.0, 196.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5514516167378467, -1.53801426355705, -1.57834997222363, 12, -1.0836666666666668, -1.08, -1.09, 60, -1.5956666666666657, -1.58, -1.6, 60, 0.17158432950191574, 0.174858, 0.167788, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.89588122605385, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 1527.0, 1556.0, 1498.0, 2, 1936.5, 2009.0, 1864.0, 2, 992.0, 992.0, 992.0, 60, 995.1409554652755, 995.146805445208, 995.126748506673, 12, 995.0, 995.0, 995.0, 60, 101.10000000000002, 101.2, 100.9, 12, -1.608499999999999, -1.6, -1.63, 60, -1.7000000000000006, -1.7, -1.7, 30, 101.1, 101.2, 100.9, 30, , , , , 6.8067474365234375, 360.0, 1.1, 600, 186.80674743652344, 195.9, 173.70000000000005, 600, 8.97716666666666, 10.1, 7.9, 600, 9.198214530944824, 360.0, 1.1, 289, 189.19821166992188, 216.5, 173.70000000000005, 289, 8.4899320602417, 8.60366725921631, 8.14099979400635, 12, 41.79999923706055, 41.80000000000001, 41.80000000000001, 12, 35.47502899169922, 36.5, 33.19999999999999, 12, 354.0, 354.9, 353.70000000000005, 12, 354.0, 354.9, 353.70000000000005, 12, 16.641460418701172, 44.3505532431734, 0.895513980167526, 290, 196.64146423339844, 224.350553243173, 180.895513980168, 290, 15.948212623596191, 16.065221786499, 15.603123664856, 12, 49.87725830078125, 49.87726013894499, 49.87726013894499, 12, 43.298362731933594, 44.35055324317301, 40.960141481378, 12, 1.2010079622268677, 2.117524398171014, 0.8955139801680048, 12, 1.2010079622268677, 2.117524398171014, 0.8955139801680048, 12, 35.40360641479492, 43.1, 26.6, 599, 215.4036102294922, 223.1, 206.6, 599, 7.910350584307187, 9.2, 5.8, 599, 8.996539792387546, 10.1, 7.9, 289, 9.654561106030686, 9.70604908399586, 9.63621285418106, 12, 9.006102547971055, 9.86, 8.12, 289, 11.165454545454542, 11.6454545454545, 11.12, 12, 11.241666666666667, 11.7, 11.2, 12, 10.691666666666668, 11.2, 10.4, 12, 7.941666666666667, 8.1, 7.9, 12, 8.857615998249504, 9.95941740311295, 7.76232535202113, 290, 9.514952282050627, 9.56070593163262, 9.49849579975671, 12, 8.868594032960742, 9.72005600934954, 7.97957975871376, 289, 11.025091975396926, 11.5019732728, 10.9802247027052, 12, 11.093783123493617, 11.4582689197629, 11.0606480511055, 12, 10.536595050974867, 11.0606480511055, 10.2614444329622, 12, 7.802899417331464, 7.95827921318963, 7.76232535202113, 12, , , , , , , , , 253.60787963867188, 255.315, 251.612, 60, , , , , 180124.5, 180156.0, 180057.0, 60, 7.300000190734863, 7.3, 7.3, 539, 8903.776923788333, 8903.7775472, 8903.7762996, 60, 89.06294872980557, 89.06295912, 89.0629383266667, 60, 5246.605810740001, 5246.7377854, 5246.4740239, 60, 52.776763512333346, 52.77896309, 52.774567065, 60, , , , , , , , , 254.3248291015625, 254.96, 253.72, 600, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 180124.6902163058, 180156.82, 180056.82, 601, 0.6000000000000132, 0.6, 0.6, 1200, 6.736199855804443, 6.75, 6.71, 600, 6.736222267150879, 6.75, 6.71, 601, 0.0, 0.0, 0.0, 601, -0.006372712146422566, 0.01, -0.01, 601, 0.9508999999999969, 1.37, 0.81, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.775147805332, 8903.775759, 8903.774515, 601, 89.06291913008879, 89.0629293166667, 89.0629085833333, 601, 5246.64243095008, 5246.778645, 5246.508236, 601, 52.77737384916804, 52.7796440833333, 52.7751372666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.5349417637271187, 0.54, 0.53, 601, 0.00041597337770382675, 0.04, -0.03, 601, -0.5001497504159732, -0.5, -0.51, 601, -0.0005657237936772047, 0.04, -0.04, 601, 0.020666666666666667, 2.9, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0006821963394342759, 0.05, -0.04, 601, 0.27379666666666663, 0.2803, 0.2667, 60, , , , , , , , , , , , , , , , , 0.5070666666666669, 0.519, 0.494, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5734333750000005, 2.57381, 2.57309, 80, 32.01277375000001, 32.015, 32.0112, 80, 1438.9314125000003, 1438.953, 1438.913, 80, -1.321265, -1.3167, -1.3249, 80
2018-09-03 18:03:00, 4403.258333333333, 4582.86, 4364.88, 6, 4411.331666666667, 4590.93, 4372.95, 6, 8.073333333333332, 8.08, 8.07, 6, 10.92743333333334, 10.942, 10.919, 120, 1490.6207249999995, 1490.666, 1490.587, 120, 992.3258333333335, 992.34, 992.32, 60, 2.0, 2.0, 2.0, 60, 0.12000000000000009, 0.12, 0.12, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.5001999999999995, -1.49, -1.52, 50, -1.3999999999999992, -1.4, -1.4, 30, 99.4766666666667, 99.7, 99.4, 30, 212.5, 229.0, 196.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.596313494062044, -1.57834997222363, -1.60529971110702, 12, -1.0821666666666663, -1.08, -1.09, 60, -1.5963333333333325, -1.58, -1.6, 60, 0.17680868076923076, 0.178238, 0.174801, 520, 5.136959615384623, 5.137, 5.116, 520, -20.92996153846175, -20.85, -21.27, 520, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 1610.0, 1630.0, 1590.0, 2, 2035.5, 2036.0, 2035.0, 2, 992.0, 992.0, 992.0, 60, 995.1509838087319, 995.16686228815, 995.146805207526, 12, 995.0, 995.0, 995.0, 60, 100.76666666666665, 100.9, 100.7, 12, -1.6004999999999987, -1.6, -1.63, 60, -1.7000000000000006, -1.7, -1.7, 30, 100.75666666666672, 100.9, 100.7, 30, , , , , 6.878714084625244, 360.0, 1.1, 599, 186.8787078857422, 195.1, 175.10000000000002, 599, 8.66828046744575, 9.6, 6.9, 599, 8.318483352661133, 360.0, 1.1, 291, 188.3184814453125, 216.5, 177.70000000000005, 291, 7.925973892211914, 8.1010570526123, 7.80962371826172, 12, 38.40816879272461, 41.80000000000001, 38.099999999999994, 12, 36.5, 36.5, 36.5, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 15.7482328414917, 44.4143871695778, 4.95670836305184, 290, 195.74822998046875, 224.414387169578, 184.956708363052, 290, 15.36954402923584, 15.5304174423218, 15.2531871795654, 12, 46.29244613647461, 49.87726013894499, 45.96676491746999, 12, 44.355873107910156, 44.41438716957799, 44.35055324317301, 12, 0.8955139517784119, 0.8955139801680048, 0.8955139801680048, 12, 0.8955139517784119, 0.8955139801680048, 0.8955139801680048, 12, 33.38494110107422, 56.8, 22.8, 601, 213.38494873046875, 236.8, 202.8, 601, 7.5296173044925085, 8.9, 5.0, 601, 8.705154639175262, 9.5, 7.7, 291, 9.611109674270038, 9.64257083621284, 9.5580455801105, 12, 8.704871473354236, 9.47, 7.92, 290, 11.120000000000003, 11.12, 11.12, 12, 11.200000000000001, 11.2, 11.2, 12, 10.358333333333334, 10.4, 10.1, 12, 7.875, 7.9, 7.7, 12, 8.567548215372923, 9.36317234782267, 7.55777798000644, 290, 9.471436551125494, 9.50543598434131, 9.4187550967049, 12, 8.566915706757129, 9.33167796491542, 7.78435986080501, 290, 10.9802247027052, 10.9802247027052, 10.9802247027052, 12, 11.0606480511055, 11.0606480511055, 11.0606480511055, 12, 10.219619533213955, 10.2614444329622, 9.95941740311295, 12, 7.736263117307043, 7.76232535202113, 7.55777798000644, 12, 0.854, 0.854, 0.854, 1, , , , , 253.2529754638672, 255.204, 250.783, 60, , , , , 180224.5, 180256.0, 180157.0, 60, 7.300000190734863, 7.3, 7.3, 541, 8903.775629714999, 8903.7762777, 8903.7750001, 60, 89.06292716191663, 89.0629379616667, 89.0629166683333, 60, 5246.338584144999, 5246.4695312, 5246.2074577, 60, 52.772309735750014, 52.7744921866667, 52.770124295, 60, , , , , , , , , 254.03184509277344, 254.87, 253.15, 601, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 180224.80333333302, 180256.82, 180156.92, 600, 0.6000000000000132, 0.6, 0.6, 1201, 6.7180495262146, 6.74, 6.69, 600, 6.7180495262146, 6.74, 6.69, 600, 0.0, 0.0, 0.0, 600, -0.0005500000000000002, -0.0, -0.01, 600, 1.362262895174707, 1.85, 0.99, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.773890231652, 8903.774513, 8903.773287, 600, 89.06289817052775, 89.06290855, 89.0628881166667, 600, 5246.376408150001, 5246.507782, 5246.245308, 600, 52.77294013583332, 52.7751297, 52.7707551333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3926727726894528, 1.5, 1.3, 1201, 0.5345333333333343, 0.54, 0.53, 600, 0.00025000000000000006, 0.04, -0.04, 600, -0.5005166666666664, -0.5, -0.51, 600, -0.0008000000000000001, 0.04, -0.04, 600, -0.05366666666666666, 2.3, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2116569525395662, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.0008333333333333337, 0.04, -0.05, 600, 0.27304833333333334, 0.2798, 0.2673, 60, , , , , , , , , , , , , , , , , 0.5056816666666667, 0.5181, 0.4951, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57357275862069, 2.57398, 2.5732, 58, 32.01320172413793, 32.0146, 32.0117, 58, 1438.9385517241376, 1438.964, 1438.917, 58, -1.319903448275862, -1.3147, -1.3245, 58
2018-09-03 18:04:00, 4366.305, 4368.1, 4364.21, 4, 4374.385, 4376.17, 4372.3, 4, 8.079999999999998, 8.09, 8.07, 4, 10.910616666666652, 10.923, 10.894, 120, 1490.5527750000003, 1490.652, 1490.343, 120, 992.3103333333331, 992.32, 992.24, 60, 2.0, 2.0, 2.0, 60, 0.12000000000000009, 0.12, 0.12, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.4887999999999997, -1.47, -1.49, 50, -1.3999999999999992, -1.4, -1.4, 30, 99.44666666666666, 99.6, 99.1, 30, 196.0, 196.0, 196.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5693795824431351, -1.56489290496734, -1.5918189001643, 12, -1.081666666666666, -1.08, -1.09, 60, -1.5963333333333323, -1.58, -1.6, 60, 0.17930062643678157, 0.180609, 0.178092, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.907950191571093, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 1701.5, 1721.0, 1682.0, 2, 2241.0, 2241.0, 2241.0, 2, 992.0, 992.0, 992.0, 60, 995.1417908861413, 995.146805195501, 995.106691117109, 12, 995.0, 995.0, 995.0, 60, 100.96666666666665, 101.0, 100.8, 12, -1.5999999999999985, -1.6, -1.6, 60, -1.7000000000000006, -1.7, -1.7, 30, 100.97333333333334, 101.0, 100.8, 30, , , , , 5.889289379119873, 360.0, 1.1, 602, 185.8892822265625, 194.0, 178.0, 602, 9.309468438538207, 10.4, 8.1, 602, 6.882919788360596, 360.0, 1.1, 289, 186.88291931152344, 214.2, 178.0, 289, 7.948075294494629, 7.99666500091553, 7.89150619506836, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 36.5, 36.5, 36.5, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 356.7003173828125, 357.70000000000005, 353.70000000000005, 12, 14.286828994750977, 41.973325554848, 5.27023035742909, 289, 194.28683471679688, 221.973325554848, 185.270230357429, 289, 15.387206077575684, 15.4489364624023, 15.3218851089478, 12, 45.966766357421875, 45.96676491746999, 45.96676491746999, 12, 44.41438674926758, 44.41438716957799, 44.4143871695778, 12, 0.8955139517784119, 0.8955139801680048, 0.8955139801680048, 12, 3.9417288303375244, 4.95670836305184, 0.8955139801680048, 12, 35.49331283569336, 42.8, 29.0, 600, 215.49331665039062, 222.8, 209.0, 600, 7.8138333333333305, 9.8, 4.2, 600, 9.312110726643592, 10.4, 8.2, 289, 9.530767568372339, 9.55514502762431, 9.51216730038022, 12, 9.296536646744258, 10.32, 8.49, 289, 11.120000000000003, 11.12, 11.12, 12, 11.200000000000001, 11.2, 11.2, 12, 9.975000000000001, 10.4, 9.7, 12, 7.700000000000002, 7.7, 7.7, 12, 9.173899435965708, 10.2630803430947, 8.05956800977777, 289, 9.390909690757491, 9.41637484387524, 9.37212180562898, 12, 9.158318211439827, 10.1814311080752, 8.35098169817995, 289, 10.9802247027052, 10.9802247027052, 10.9802247027052, 12, 11.0606480511055, 11.0606480511055, 11.0606480511055, 12, 9.829468363277302, 10.2630803430947, 9.56052682371482, 12, 7.557777980006439, 7.55777798000644, 7.55777798000644, 12, , , , , , , , , 253.334228515625, 254.56, 251.734, 60, , , , , 180324.5, 180356.0, 180257.0, 60, 7.300000190734863, 7.3, 7.3, 539, 8903.774341093336, 8903.7749789, 8903.7737116, 60, 89.06290568488889, 89.062916315, 89.0628951933333, 60, 5246.071968725, 5246.2030354, 5245.94092, 60, 52.767866145416676, 52.77005059, 52.765682, 60, , , , , , , , , 254.1791229248047, 254.99, 253.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 180324.8097000004, 180356.83, 180256.92, 600, 0.6784313725490179, 0.7, 0.6, 867, 6.6986188888549805, 6.74, 6.67, 601, 6.6986188888549805, 6.74, 6.67, 601, 0.0, 0.0, 0.0, 601, 0.005873544093177985, 0.01, -0.0, 601, 1.6725000000000039, 1.94, 1.23, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.772595043338, 8903.773285, 8903.772028, 600, 89.06287658405553, 89.0628880833333, 89.0628671333333, 600, 5246.112635694997, 5246.244859, 5245.981725, 600, 52.76854392825004, 52.77074765, 52.7663620833333, 600, , , , , 11.593333333333334, 12.0, 10.0, 600, 1.5614763552479718, 1.9, 1.4, 867, 0.5352911813643934, 0.54, 0.53, 601, 0.0010000000000000005, 0.03, -0.03, 600, -0.5002163061564061, -0.5, -0.51, 601, 0.00021666666666666655, 0.04, -0.04, 600, 0.01281198003327786, 2.6, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.361476355247989, 1.7, 1.2, 867, 0.0, 0.0, 0.0, 600, 1.6666666666666444e-05, 0.04, -0.03, 600, 0.27187666666666666, 0.2792, 0.2632, 60, , , , , , , , , , , , , , , , , 0.5035116666666667, 0.5171, 0.4875, 60, -0.002166666666666666, 0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573535344827586, 2.57416, 2.57307, 58, 32.01295, 32.0148, 32.0115, 58, 1438.9370689655173, 1438.975, 1438.911, 58, -1.3201224137931036, -1.3121, -1.3255, 58
2018-09-03 18:05:00, 4364.973333333333, 4366.53, 4362.59, 3, 4373.046666666666, 4374.61, 4370.66, 3, 8.073333333333332, 8.08, 8.07, 3, 10.871566666666663, 10.896, 10.852, 120, 1490.3352916666672, 1490.404, 1490.267, 120, 992.3068333333334, 992.34, 992.24, 60, 2.0, 2.0, 2.0, 60, 0.11083333333333344, 0.12, 0.11, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.4888, -1.47, -1.49, 50, -1.3999999999999992, -1.4, -1.4, 30, 98.92333333333333, 99.1, 98.8, 30, 196.0, 196.0, 196.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6008100721904064, -1.57834997222363, -1.61879242743345, 12, -1.0808333333333322, -1.08, -1.09, 60, -1.5929999999999989, -1.58, -1.6, 60, 0.18105527011494266, 0.181289, 0.180497, 522, 5.136959770114951, 5.137, 5.116, 522, -20.860651340996366, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 1777.5, 1798.0, 1757.0, 2, 2045.5, 2105.0, 1986.0, 2, 992.0, 992.0, 992.0, 60, 995.1292551355317, 995.156833408589, 995.066577157933, 12, 995.0, 995.0, 995.0, 60, 100.73333333333335, 100.9, 100.6, 12, -1.6009999999999986, -1.6, -1.63, 60, -1.7000000000000006, -1.7, -1.7, 30, 100.73333333333328, 100.9, 100.6, 30, , , , , 6.99203634262085, 360.0, 1.1, 599, 186.99203491210938, 197.7, 180.0, 599, 9.112687813021699, 9.9, 7.8, 599, 7.603780746459961, 360.0, 1.1, 289, 187.60377502441406, 218.3, 180.0, 289, 7.885217666625977, 7.93632364273071, 7.80182933807373, 12, 38.18333053588867, 38.30000000000001, 38.099999999999994, 12, 37.2499885559082, 38.30000000000001, 36.5, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 357.7250061035156, 358.0, 357.70000000000005, 12, 15.020488739013672, 46.1694751582789, 7.3, 289, 195.02049255371094, 226.169475158279, 187.3, 289, 15.311508178710938, 15.3788976669312, 15.2197141647339, 12, 46.05122756958008, 46.169475158279, 45.96676491746999, 12, 45.145660400390625, 46.169475158279, 44.4143871695778, 12, 0.8955139517784119, 0.8955139801680048, 0.8955139801680048, 12, 4.982835292816162, 5.27023035742909, 4.95670836305184, 12, 35.26721954345703, 42.8, 29.9, 600, 215.2672119140625, 222.8, 209.9, 600, 7.753333333333328, 9.2, 5.9, 600, 9.113148788927338, 9.9, 7.8, 289, 9.489990601713517, 9.51404901622366, 9.45203729281767, 12, 9.125815047021948, 9.9, 8.20909090909091, 290, 11.120000000000003, 11.12, 11.12, 12, 11.200000000000001, 11.2, 11.2, 12, 10.400000000000002, 10.4, 10.4, 12, 7.700000000000002, 7.7, 7.7, 12, 8.975422774110475, 9.76017116778288, 7.66175077300158, 289, 9.350223278906178, 9.37318856305145, 9.31127039346069, 12, 8.988100171575526, 9.76137674646214, 8.07018691651599, 290, 10.9802247027052, 10.9802247027052, 10.9802247027052, 12, 11.0606480511055, 11.0606480511055, 11.0606480511055, 12, 10.2630803430947, 10.2630803430947, 10.2630803430947, 12, 7.557777980006439, 7.55777798000644, 7.55777798000644, 12, , , , , , , , , 253.3053436279297, 255.0, 251.268, 60, , , , , 180424.5, 180456.0, 180357.0, 60, 7.300000190734863, 7.3, 7.3, 541, 8903.773060248332, 8903.7736906, 8903.7724235, 60, 89.06288433747223, 89.0628948433333, 89.062873725, 60, 5245.805176115001, 5245.9364404, 5245.6742454, 60, 52.76341960191666, 52.76560734, 52.7612374233333, 60, , , , , , , , , 254.17356872558594, 254.82, 253.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 180424.81333333364, 180456.83, 180356.93, 600, 0.6692307692307656, 0.7, 0.6, 260, 6.742704391479492, 6.77, 6.72, 599, 6.742704391479492, 6.77, 6.72, 599, 0.0, 0.0, 0.0, 599, -0.0030550918196995016, 0.0, -0.01, 599, 1.9777963272120211, 2.21, 1.78, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.77139063, 8903.772026, 8903.770765, 600, 89.06285652790766, 89.0628671, 89.0628461166667, 599, 5245.851825030049, 5245.98128, 5245.719449, 599, 52.76419708383417, 52.7663546666667, 52.7619908166667, 599, , , , , 10.467445742904841, 12.0, 10.0, 599, 1.5692307692307739, 1.7, 1.5, 260, 0.5359098497495817, 0.54, 0.53, 599, -0.0014333333333333342, 0.03, -0.04, 600, -0.5002671118530883, -0.5, -0.51, 599, -2.8912057932946785e-20, 0.04, -0.04, 600, 0.02787979966611022, 2.2, -1.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.3769230769230767, 1.5, 1.3, 260, 0.0, 0.0, 0.0, 600, 0.00036666666666666667, 0.04, -0.03, 600, 0.27126000000000006, 0.2778, 0.2641, 60, , , , , , , , , , , , , , , , , 0.50237, 0.5146, 0.4891, 60, -0.031500000000000014, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573585964912281, 2.57442, 2.57307, 57, 32.01317543859649, 32.0172, 32.0117, 57, 1438.9395438596491, 1438.989, 1438.908, 57, -1.3196859649122812, -1.3094, -1.3264, 57
2018-09-03 18:06:00, 4366.845, 4369.34, 4363.7, 6, 4374.908333333333, 4377.41, 4371.76, 6, 8.063333333333334, 8.07, 8.06, 6, 10.872399999999994, 10.879, 10.867, 120, 1490.4638666666665, 1490.519, 1490.33, 120, 992.3221666666676, 992.33, 992.26, 60, 2.0, 2.0, 2.0, 60, 0.1141666666666667, 0.12, 0.11, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.5011999999999999, -1.47, -1.52, 50, -1.3999999999999992, -1.4, -1.4, 30, 99.45999999999995, 99.7, 99.1, 30, 196.0, 196.0, 196.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5626589429565791, -1.55144767614172, -1.5918189001643, 12, -1.0803333333333323, -1.08, -1.09, 60, -1.5926666666666658, -1.58, -1.6, 60, 0.1803854472168907, 0.181081, 0.179676, 521, 5.136959692898281, 5.137, 5.116, 521, -20.871074856046274, -20.44, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 1873.5, 1899.0, 1848.0, 2, 2093.5, 2181.0, 2006.0, 2, 992.0, 992.0, 992.0, 60, 995.1493119678348, 995.166861883337, 995.096662463839, 12, 995.0, 995.0, 995.0, 60, 101.01666666666667, 101.1, 100.8, 12, -1.5999999999999985, -1.6, -1.6, 60, -1.7000000000000006, -1.7, -1.7, 30, 101.02666666666663, 101.2, 100.8, 30, , , , , 7.2399492263793945, 360.0, 1.1, 600, 187.2399444580078, 198.3, 176.89999999999998, 600, 8.759666666666657, 10.2, 7.6, 600, 11.228438377380371, 360.0, 2.0, 290, 191.2284393310547, 218.1, 177.10000000000002, 290, 8.215103149414062, 8.46935749053955, 7.92515277862549, 11, 38.29999923706055, 38.30000000000001, 38.30000000000001, 11, 38.29999923706055, 38.30000000000001, 38.30000000000001, 11, 353.70001220703125, 353.70000000000005, 353.70000000000005, 11, 358.1727294921875, 359.4, 357.1, 11, 18.700231552124023, 45.9660816037359, 4.35451150636654, 290, 198.70022583007812, 225.966081603736, 184.354511506367, 290, 15.645709037780762, 15.9044589996338, 15.3572235107422, 11, 46.16947555541992, 46.169475158279, 46.169475158279, 11, 46.16947555541992, 46.169475158279, 46.1694751582789, 11, 0.8955140113830566, 0.8955139801680048, 0.8955139801680048, 11, 5.574187278747559, 6.690013866784994, 4.354511506367004, 11, 35.83109664916992, 46.0, 27.2, 600, 215.8311004638672, 226.0, 207.2, 600, 7.546666666666665, 10.3, 2.8, 600, 8.874482758620681, 10.3, 7.9, 290, 9.39523380747403, 9.44114799446749, 9.34378023496889, 11, 8.85702422145329, 10.06, 8.11, 289, 11.120000000000003, 11.12, 11.12, 11, 11.200000000000001, 11.2, 11.2, 11, 10.390909090909092, 10.4, 10.3, 11, 7.700000000000002, 7.7, 7.7, 11, 8.740547632751728, 10.1861691763339, 7.76247145771755, 290, 9.25507633285316, 9.29981112971766, 9.20148138118235, 11, 8.723167566739026, 9.92057422636848, 7.97262436078868, 289, 10.9802247027052, 10.9802247027052, 10.9802247027052, 11, 11.0606480511055, 11.0606480511055, 11.0606480511055, 11, 10.2557804409184, 10.2630803430947, 10.1861691763339, 11, 7.55777798000644, 7.55777798000644, 7.55777798000644, 11, , , , , , , , , 253.73789978027344, 255.1, 251.59, 60, , , , , 180524.5, 180556.0, 180457.0, 60, 7.3000006675720215, 7.3, 7.3, 540, 8903.771788541666, 8903.7724014, 8903.7711848, 60, 89.06286314236114, 89.0628733566667, 89.06285308, 60, 5245.539596299998, 5245.6698955, 5245.4093486, 60, 52.75899327166667, 52.761164925, 52.7568224766667, 60, , , , , , , , , 254.56825256347656, 255.5, 253.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 180524.75988313888, 180556.73, 180456.93, 599, 0.6209790209790242, 0.7, 0.6, 572, 6.741700172424316, 6.8, 6.7, 600, 6.741719722747803, 6.8, 6.7, 599, 0.0, 0.0, 0.0, 599, -0.007095158597662694, -0.0, -0.01, 599, 1.6383333333333345, 1.91, 1.29, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.77014113021, 8903.770762, 8903.769501, 599, 89.06283570283333, 89.0628460833333, 89.0628250166667, 600, 5245.584200198333, 5245.719004, 5245.449632, 600, 52.759736669972185, 52.7619834, 52.7574938666667, 600, , , , , 11.118333333333334, 12.0, 10.0, 600, 1.4999999999999951, 1.7, 1.4, 572, 0.535676126878128, 0.54, 0.53, 599, -0.0004674457429048415, 0.03, -0.03, 599, -0.5006343906510846, -0.5, -0.51, 599, -0.0005676126878130217, 0.03, -0.05, 599, 0.08050000000000006, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.358041958041945, 1.5, 1.3, 572, 0.0, -0.0, -0.0, 599, 0.001018363939899834, 0.05, -0.04, 599, 0.2699033333333334, 0.2782, 0.2625, 60, , , , , , , , , , , , , , , , , 0.49985833333333335, 0.5153, 0.4861, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573505, 2.57404, 2.57312, 58, 32.012958620689645, 32.0146, 32.0113, 58, 1438.9351551724135, 1438.968, 1438.912, 58, -1.3205327586206903, -1.3135, -1.3253, 58
2018-09-03 18:07:00, 4358.204000000001, 4367.64, 4333.49, 5, 4366.280000000001, 4375.73, 4341.57, 5, 8.076, 8.09, 8.06, 5, 10.883308333333323, 10.89, 10.878, 120, 1490.562016666667, 1490.588, 1490.503, 120, 992.328166666667, 992.34, 992.32, 60, 2.0, 2.0, 2.0, 60, 0.12000000000000009, 0.12, 0.12, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.4952000000000003, -1.47, -1.52, 50, -1.3999999999999992, -1.4, -1.4, 30, 99.43000000000006, 99.7, 99.2, 30, 212.5, 229.0, 196.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.55481095457076, -1.53801426355705, -1.57834997222363, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.5906666666666653, -1.58, -1.6, 60, 0.17978426436781614, 0.180138, 0.179315, 522, 5.136959770114951, 5.137, 5.116, 522, -20.896781609195614, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 1978.0, 2011.0, 1945.0, 2, 2322.0, 2414.0, 2230.0, 2, 992.0, 992.0, 992.0, 60, 995.1543260753455, 995.166861666482, 995.1468046709, 12, 995.0, 995.0, 995.0, 60, 101.075, 101.2, 100.9, 12, -1.5999999999999985, -1.6, -1.6, 60, -1.6966666666666677, -1.6, -1.7, 30, 101.06666666666666, 101.2, 100.8, 30, , , , , 4.8113884925842285, 360.0, 1.1, 600, 184.81138610839844, 192.7, 175.70000000000005, 600, 9.052333333333355, 10.1, 7.8, 600, 10.612003326416016, 360.0, 1.1, 289, 190.61199951171875, 215.9, 179.39999999999998, 289, 8.630635261535645, 8.83472347259521, 8.33729648590088, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 38.233333587646484, 38.30000000000001, 38.099999999999994, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 357.1000061035156, 357.1, 357.1, 12, 18.069503784179688, 43.7674600271219, 6.69000950259921, 289, 198.0695037841797, 223.767460027122, 186.690009502599, 289, 16.0582332611084, 16.2717113494873, 15.7657403945923, 12, 46.16947555541992, 46.169475158279, 46.169475158279, 12, 46.10167694091797, 46.169475158279, 45.966081603736, 12, 0.8955139517784119, 0.8955139801680048, 0.8955139801680048, 12, 4.354511260986328, 4.354511506367004, 4.354511506367004, 12, 33.42789077758789, 47.5, 25.4, 599, 213.42788696289062, 227.5, 205.4, 599, 8.094323873121871, 9.9, 5.8, 599, 9.143944636678196, 10.1, 8.1, 289, 9.301763727244232, 9.33760801935706, 9.28071206360178, 12, 9.152131661442013, 10.13, 8.24, 290, 11.120000000000003, 11.12, 11.12, 12, 11.200000000000001, 11.2, 11.2, 12, 10.299999999999999, 10.3, 10.3, 12, 7.700000000000002, 7.7, 7.7, 12, 9.011498839337277, 9.96248490164318, 7.96365624767828, 289, 9.163086246157764, 9.19855494075753, 9.1432874281228, 12, 9.019452414416463, 9.99223607704432, 8.10165505935768, 290, 10.9802247027052, 10.9802247027052, 10.9802247027052, 12, 11.0606480511055, 11.0606480511055, 11.0606480511055, 12, 10.186169176333902, 10.1861691763339, 10.1861691763339, 12, 7.557777980006439, 7.55777798000644, 7.55777798000644, 12, , , , , , , , , 253.90789794921875, 255.754, 251.833, 60, , , , , 180624.5, 180656.0, 180557.0, 60, 7.300000190734863, 7.3, 7.3, 539, 8903.770564641665, 8903.7711636, 8903.7699725, 60, 89.06284274402775, 89.0628527266667, 89.062832875, 60, 5245.275504808334, 5245.4049893, 5245.1465204, 60, 52.75459174680555, 52.7567498216667, 52.7524420066667, 60, , , , , , , , , 254.64366149902344, 255.55, 252.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 180624.646666667, 180656.73, 180556.83, 600, 0.6876666666666791, 0.7, 0.6, 1200, 6.723133087158203, 6.74, 6.7, 600, 6.72314453125, 6.74, 6.7, 601, 0.0, 0.0, 0.0, 601, 0.0013477537437603998, 0.01, -0.01, 601, 0.6679499999999976, 1.31, 0.25, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.768815858337, 8903.769499, 8903.768161, 600, 89.06281359763891, 89.0628249833333, 89.0628026833333, 600, 5245.315474685004, 5245.44919, 5245.184489, 600, 52.75525791141666, 52.7574865, 52.7530748166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.585999999999999, 1.7, 1.5, 1200, 0.5368885191347775, 0.54, 0.53, 601, 0.0005158069883527453, 0.03, -0.03, 601, -0.5009317803660558, -0.5, -0.51, 601, -0.00034941763727121505, 0.05, -0.03, 601, 0.031833333333333366, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4166666666666798, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.0007321131447587353, 0.04, -0.05, 601, 0.2673033333333333, 0.2755, 0.2618, 60, , , , , , , , , , , , , , , , , 0.4950550000000001, 0.5103, 0.4849, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573589827586207, 2.57421, 2.57303, 58, 32.01281034482758, 32.0155, 32.0116, 58, 1438.9407931034484, 1438.978, 1438.906, 58, -1.3193051724137932, -1.3114, -1.3265, 58
2018-09-03 18:08:00, 4375.933333333333, 4423.63, 4360.72, 6, 4384.005, 4431.7, 4368.81, 6, 8.071666666666667, 8.09, 8.06, 6, 10.888783333333343, 10.894, 10.883, 120, 1490.5522416666659, 1490.587, 1490.5, 120, 992.3381666666659, 992.35, 992.32, 60, 2.0, 2.0, 2.0, 60, 0.15666666666666676, 0.16, 0.12, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.465, -1.46, -1.47, 50, -1.3999999999999992, -1.4, -1.4, 30, 99.33, 99.4, 99.3, 30, 212.5, 229.0, 196.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6311816338207352, -1.5918189001643, -1.64581366608837, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.592333333333332, -1.58, -1.6, 60, 0.17867578202676848, 0.179697, 0.17743, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.90944550669237, -20.44, -21.27, 523, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 2051.0, 2057.0, 2045.0, 2, 2187.0, 2346.0, 2028.0, 2, 992.0, 992.0, 992.0, 60, 995.1643544274857, 995.176889996399, 995.146804626496, 12, 995.0, 995.0, 995.0, 60, 100.50833333333333, 100.8, 100.4, 12, -1.5994999999999988, -1.57, -1.6, 60, -1.7000000000000006, -1.7, -1.7, 30, 100.49666666666671, 100.8, 100.4, 30, , , , , 4.719743728637695, 360.0, 1.1, 601, 184.71974182128906, 192.4, 178.89999999999998, 601, 9.146256239600646, 10.3, 8.3, 601, 5.75766658782959, 360.0, 1.1, 290, 185.75765991210938, 215.0, 178.89999999999998, 290, 8.36599349975586, 8.48106479644775, 8.29486656188965, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 37.475040435791016, 38.099999999999994, 35.900000000000006, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 357.1999816894531, 358.29999999999995, 357.1, 12, 13.1447172164917, 42.8419738825363, 6.18301775330504, 290, 193.14471435546875, 222.841973882536, 186.183017753305, 290, 15.788535118103027, 15.8953113555908, 15.6711692810059, 12, 46.16947555541992, 46.169475158279, 46.169475158279, 12, 45.343990325927734, 45.966081603736, 43.7674600271219, 12, 0.8955139517784119, 0.8955139801680048, 0.8955139801680048, 12, 4.506867408752441, 6.18301775330504, 4.354511506367004, 12, 32.564083099365234, 40.5, 22.8, 601, 212.5640869140625, 220.5, 202.8, 601, 8.026788685524119, 9.7, 4.9, 601, 9.156206896551726, 10.3, 8.3, 290, 9.26646469399696, 9.29291637871457, 9.23076657458561, 12, 9.174325259515578, 10.17, 8.47272727272727, 289, 11.120000000000003, 11.12, 11.12, 12, 11.200000000000001, 11.2, 11.2, 12, 10.299999999999999, 10.3, 10.3, 12, 7.700000000000002, 7.7, 7.7, 12, 9.02017608026756, 10.1634687226384, 8.16533128776819, 290, 9.12800594976043, 9.15592752373067, 9.0932969518674, 12, 9.038262790452718, 10.0337233702345, 8.33822675192551, 289, 10.9802247027052, 10.9802247027052, 10.9802247027052, 12, 11.0606480511055, 11.0606480511055, 11.0606480511055, 12, 10.176710653960773, 10.1861691763339, 10.1634687226384, 12, 7.557777980006439, 7.55777798000644, 7.55777798000644, 12, , , , , 1.189, 1.189, 1.189, 1, 253.85595703125, 256.088, 252.201, 60, , , , , 180724.5, 180756.0, 180657.0, 60, 7.3000006675720215, 7.3, 7.3, 540, 8903.769350529998, 8903.7699517, 8903.7687553, 60, 89.06282250883334, 89.0628325283333, 89.0628125883333, 60, 5245.013322654996, 5245.1421293, 5244.8847064, 60, 52.75022204424999, 52.7523688216667, 52.74807844, 60, , , , , , , , , 254.6002655029297, 255.24, 253.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 180724.64668333365, 180756.73, 180656.83, 600, 0.642368640533789, 0.7, 0.6, 1199, 6.698647975921631, 6.72, 6.67, 599, 6.698647975921631, 6.72, 6.67, 599, 0.0, 0.0, 0.0, 599, 0.0020200333889816373, 0.02, -0.01, 599, 0.6607833333333337, 1.29, 0.25, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.767554808333, 8903.768159, 8903.767018, 600, 89.06279258013889, 89.06280265, 89.0627836333333, 600, 5245.054108906668, 5245.184053, 5244.925094, 600, 52.75090181511111, 52.75306755, 52.7487515666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5180984153461314, 1.6, 1.4, 1199, 0.5361268781302183, 0.54, 0.53, 599, -0.0006844741235392322, 0.04, -0.03, 599, -0.5017696160267102, -0.5, -0.51, 599, -0.0002170283806343901, 0.03, -0.04, 599, -0.001335559265442421, 2.7, -1.9, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3590492076730416, 1.5, 1.3, 1199, 0.0, -0.0, -0.0, 599, -0.000434056761268781, 0.04, -0.03, 599, 0.2670083333333333, 0.2772, 0.2592, 60, , , , , , , , , , , , , , , , , 0.4944966666666667, 0.5134, 0.48, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573629756097561, 2.57445, 2.57309, 41, 32.01273902439025, 32.0159, 32.0114, 41, 1438.9434878048778, 1438.99, 1438.911, 41, -1.3187341463414637, -1.3094, -1.3254, 41
2018-09-03 18:09:00, 4368.935, 4370.46, 4366.96, 4, 4377.02, 4378.54, 4375.06, 4, 8.084999999999999, 8.1, 8.07, 4, 10.897183333333336, 10.903, 10.891, 120, 1490.5992583333334, 1490.642, 1490.563, 120, 992.3513333333327, 992.39, 992.33, 60, 2.0, 2.0, 2.0, 60, 0.17250000000000001, 0.19, 0.16, 60, -1.6749999999999996, -1.6, -1.7, 12, -1.4679999999999995, -1.46, -1.49, 50, -1.3999999999999992, -1.4, -1.4, 30, 99.29999999999995, 99.4, 99.2, 30, 212.5, 229.0, 196.0, 4, 639.0, 688.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5656997699981003, -1.50522258149351, -1.63229707159019, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.5939999999999985, -1.58, -1.6, 60, 0.17581239038461538, 0.177575, 0.173874, 520, 5.137000000000008, 5.137, 5.137, 520, -20.90098076923098, -20.02, -21.27, 520, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 2099.0, 2107.0, 2091.0, 2, 2309.5, 2394.0, 2225.0, 2, 992.0, 992.0, 992.0, 60, 995.1800949155496, 995.217003833606, 995.15683289076, 12, 995.0, 995.0, 995.0, 60, 100.80833333333332, 101.0, 100.5, 12, -1.5999999999999985, -1.6, -1.6, 60, -1.6700000000000008, -1.6, -1.7, 30, 100.82000000000002, 101.0, 100.5, 30, , , , , 5.792523384094238, 360.0, 1.1, 599, 185.7925262451172, 193.0, 179.10000000000002, 599, 9.721535893155266, 10.6, 8.1, 599, 6.913518905639648, 360.0, 1.1, 288, 186.91351318359375, 215.6, 179.10000000000002, 288, 8.192811012268066, 8.34881973266602, 8.10501670837402, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 35.70000076293945, 35.900000000000006, 35.599999999999994, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 358.8999938964844, 358.9, 358.9, 12, 14.311511039733887, 43.4330104157304, 6.38585535295215, 288, 194.31150817871094, 223.43301041573, 186.385855352952, 288, 15.615869522094727, 15.7849569320679, 15.5386819839478, 12, 46.16947555541992, 46.169475158279, 46.169475158279, 12, 43.54449462890625, 43.7674600271219, 43.433010415729996, 12, 0.8955139517784119, 0.8955139801680048, 0.8955139801680048, 12, 6.183017730712891, 6.18301775330504, 6.183017753304995, 12, 35.249813079833984, 39.9, 30.1, 599, 215.24981689453125, 219.9, 210.1, 599, 8.40651085141903, 9.8, 6.5, 599, 9.72743055555556, 10.6, 8.3, 288, 9.247533654509803, 9.259606081548, 9.22944022114718, 12, 9.698131487889269, 10.49, 8.52, 289, 11.120000000000003, 11.12, 11.12, 12, 11.200000000000001, 11.2, 11.2, 12, 10.324999999999998, 10.6, 10.3, 12, 7.700000000000002, 7.7, 7.7, 12, 9.59242257392679, 10.4675133497425, 8.16244896114564, 288, 9.109916243227831, 9.12140894312476, 9.09398397969856, 12, 9.563325681267292, 10.3546446383918, 8.38413648631334, 289, 10.9802247027052, 10.9802247027052, 10.9802247027052, 12, 11.0606480511055, 11.0606480511055, 11.0606480511055, 12, 10.189109952006625, 10.4630383461535, 10.1634687226384, 12, 7.557777980006439, 7.55777798000644, 7.55777798000644, 12, , , , , , , , , 254.02261352539062, 255.682, 252.51, 60, , , , , 180824.5, 180856.0, 180757.0, 60, 7.300000190734863, 7.3, 7.3, 541, 8903.76814747167, 8903.7687352, 8903.7675584, 60, 89.06280245786117, 89.0628122533333, 89.06279264, 60, 5244.751970496665, 5244.8803513, 5244.624424, 60, 52.74586617494444, 52.748005855, 52.7437404, 60, , , , , , , , , 254.81285095214844, 255.54, 253.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 180824.65136666683, 180856.74, 180756.83, 600, 0.6426311407160822, 0.7, 0.6, 1201, 6.664027214050293, 6.72, 6.63, 601, 6.664050102233887, 6.72, 6.63, 600, 0.0, 0.0, 0.0, 601, 0.008449999999999942, 0.02, 0.0, 600, 0.9044166666666645, 1.48, 0.39, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.766350823336, 8903.767034, 8903.765717, 600, 89.06277251372222, 89.0627839, 89.06276195, 600, 5244.792990771667, 5244.924651, 5244.662509, 600, 52.74654984619444, 52.7487441833333, 52.74437515, 600, , , , , 12.0, 12.0, 12.0, 600, 1.488759367193996, 1.7, 1.4, 1201, 0.5368666666666669, 0.54, 0.53, 600, 0.00011666666666666648, 0.03, -0.04, 600, -0.5015333333333328, -0.5, -0.51, 600, -1.6666666666666603e-05, 0.03, -0.03, 600, -0.03826955074875209, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3644462947543858, 1.5, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.00043333333333333315, 0.04, -0.04, 600, 0.2656483333333333, 0.2755, 0.2582, 60, , , , , , , , , , , , , , , , , 0.4919816666666666, 0.5102, 0.4782, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573555810810811, 2.57406, 2.57304, 74, 32.01310135135134, 32.0146, 32.0116, 74, 1438.9378918918915, 1438.971, 1438.908, 74, -1.3200000000000007, -1.3129, -1.3264, 74
2018-09-03 18:10:00, 4377.682857142857, 4451.65, 4361.43, 7, 4385.759999999999, 4459.73, 4369.51, 7, 8.077142857142857, 8.08, 8.07, 7, 10.906541666666657, 10.91, 10.903, 120, 1490.6168333333335, 1490.643, 1490.59, 120, 992.3424999999995, 992.38, 992.33, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.471199999999999, -1.46, -1.49, 50, -1.3999999999999992, -1.4, -1.4, 30, 99.28666666666669, 99.4, 99.1, 30, 212.5, 229.0, 196.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5918268258959436, -1.57834997222363, -1.61879242743345, 12, -1.0806666666666656, -1.08, -1.09, 60, -1.5969999999999986, -1.58, -1.6, 60, 0.174513848948375, 0.175221, 0.174084, 523, 5.136959847036338, 5.137, 5.116, 523, -20.888585086042273, -20.02, -21.27, 523, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 2118.5, 2125.0, 2112.0, 2, 2053.5, 2151.0, 1956.0, 2, 992.0, 992.0, 992.0, 60, 995.1685326973933, 995.196946792659, 995.156832790429, 12, 995.0, 995.0, 995.0, 60, 100.8, 100.9, 100.6, 12, -1.5984999999999985, -1.57, -1.6, 60, -1.6966666666666674, -1.6, -1.7, 30, 100.78666666666663, 100.9, 100.5, 30, , , , , 4.452206611633301, 360.0, 1.1, 601, 184.45220947265625, 190.8, 179.70000000000005, 601, 10.02262895174708, 11.0, 9.2, 601, 4.975590705871582, 360.0, 1.1, 290, 184.9755859375, 214.0, 179.70000000000005, 290, 8.086182594299316, 8.24745273590088, 7.86910200119019, 11, 38.29999923706055, 38.30000000000001, 38.30000000000001, 11, 35.60000228881836, 35.599999999999994, 35.599999999999994, 11, 353.70001220703125, 353.70000000000005, 353.70000000000005, 11, 359.0636291503906, 359.1, 358.9, 11, 12.343704223632812, 41.7603241540751, 6.99599850322804, 290, 192.3437042236328, 221.760324154075, 186.995998503228, 290, 15.505830764770508, 15.6757755279541, 15.2868633270264, 11, 46.16947555541992, 46.169475158279, 46.169475158279, 11, 43.43301010131836, 43.433010415729996, 43.433010415729996, 11, 0.8955140113830566, 0.8955139801680048, 0.8955139801680048, 11, 6.348975658416748, 6.385855352952007, 6.183017753304995, 11, 34.74253845214844, 39.2, 30.3, 601, 214.74253845214844, 219.2, 210.3, 601, 8.725956738768732, 9.8, 6.8, 601, 10.025517241379312, 11.0, 9.2, 290, 9.244213313051533, 9.25189917127068, 9.23687845303864, 11, 10.027939603648939, 10.6727272727273, 9.27, 289, 10.79991735537192, 11.12, 10.6727272727273, 11, 11.045454545454545, 11.2, 11.0, 11, 10.918181818181818, 11.0, 10.6, 11, 7.700000000000002, 7.7, 7.7, 11, 9.890174662320971, 10.8660322598773, 9.0620147736924, 290, 9.105451795774293, 9.11176595864942, 9.10012679150784, 11, 9.89259212844855, 10.5373406793596, 9.13465427893273, 289, 10.663042333853745, 10.9802247027052, 10.5373406793596, 11, 10.891631623931238, 11.0606480511055, 10.7583936820142, 11, 10.7753413944299, 10.8660322598773, 10.4675133497425, 11, 7.55777798000644, 7.55777798000644, 7.55777798000644, 11, , , , , , , , , 254.05975341796875, 256.096, 252.265, 60, , , , , 180924.5, 180956.0, 180857.0, 60, 7.3000006675720215, 7.3, 7.3, 540, 8903.766951796664, 8903.7675381, 8903.7663782, 60, 89.06278252994444, 89.0627923016667, 89.06277297, 60, 5244.492466490002, 5244.6201169, 5244.364604, 60, 52.741541108166665, 52.743668615, 52.7394100666667, 60, , , , , , , , , 254.77920532226562, 255.81, 253.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 180924.65666666703, 180956.74, 180856.84, 600, 0.6190000000000144, 0.7, 0.6, 1200, 6.645166873931885, 6.66, 6.63, 600, 6.645174503326416, 6.66, 6.63, 601, 0.0, 0.0, 0.0, 600, 0.001480865224625625, 0.01, 0.0, 601, 1.3571499999999959, 1.82, 0.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.765187093326, 8903.765715, 8903.764674, 600, 89.06275311822222, 89.0627619166667, 89.0627445666667, 600, 5244.532314506669, 5244.662076, 5244.401281, 600, 52.7422052417778, 52.7443679333333, 52.74002135, 600, , , , , 12.0, 12.0, 12.0, 600, 1.45150000000003, 1.7, 1.4, 1200, 0.5356572379367661, 0.54, 0.53, 601, -0.00046589018302828616, 0.04, -0.04, 601, -0.5012978369384351, -0.5, -0.51, 601, -1.6638935108153002e-05, 0.03, -0.04, 601, -0.025, 2.5, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.263166666666695, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.00033277870216306146, 0.04, -0.05, 601, 0.26477500000000004, 0.2698, 0.2587, 60, , , , , , , , , , , , , , , , , 0.49035500000000004, 0.4997, 0.4791, 60, -0.061333333333333365, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5736096551724135, 2.57413, 2.57329, 58, 32.0129051724138, 32.0144, 32.0114, 58, 1438.941810344827, 1438.973, 1438.924, 58, -1.3191241379310343, -1.3126, -1.323, 58
2018-09-03 18:11:00, 4367.9125, 4368.83, 4366.36, 4, 4375.987499999999, 4376.91, 4374.44, 4, 8.075, 8.08, 8.07, 4, 10.910916666666663, 10.914, 10.907, 120, 1490.6278583333337, 1490.698, 1490.597, 120, 992.3608333333342, 992.4, 992.35, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, -1.6583333333333332, -1.6, -1.7, 12, -1.4781999999999997, -1.46, -1.49, 50, -1.3999999999999992, -1.4, -1.4, 30, 99.24666666666674, 99.3, 99.2, 30, 196.0, 196.0, 196.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.573726096781848, -1.50522258149351, -1.63229707159019, 12, -1.0819999999999996, -1.08, -1.09, 60, -1.5966666666666653, -1.58, -1.6, 60, 0.17572469289827264, 0.176131, 0.175145, 521, 5.137000000000008, 5.137, 5.137, 521, -20.927389635316914, -20.85, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 2110.0, 2117.0, 2103.0, 2, 1995.0, 2054.0, 1936.0, 2, 992.0, 992.0, 992.0, 60, 995.1866884360219, 995.196946566444, 995.176338434914, 12, 995.0, 995.0, 995.0, 60, 100.62500000000001, 100.7, 100.5, 12, -1.5919999999999985, -1.57, -1.6, 60, -1.6633333333333342, -1.6, -1.7, 30, 100.6366666666666, 100.7, 100.5, 30, , , , , 7.669410705566406, 13.8, 4.3, 600, 187.66940307617188, 193.8, 184.3, 600, 9.897666666666659, 10.8, 8.5, 600, 7.6651434898376465, 13.8, 4.3, 289, 187.66514587402344, 193.8, 184.3, 289, 7.902085304260254, 7.95769357681274, 7.83979654312134, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 34.13331985473633, 35.599999999999994, 34.0, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 359.6000061035156, 359.70000000000005, 359.1, 12, 15.059877395629883, 21.2939182173392, 11.6575031476017, 289, 195.05987548828125, 201.293918217339, 191.657503147602, 289, 15.323083877563477, 15.3578224182129, 15.2704315185547, 12, 46.16947555541992, 46.169475158279, 46.169475158279, 12, 41.76032638549805, 41.7603241540751, 41.76032415407499, 12, 0.8955139517784119, 0.8955139801680048, 0.8955139801680048, 12, 6.894309043884277, 6.995998503228009, 6.38585535295215, 12, 37.03742218017578, 43.8, 30.1, 600, 217.03741455078125, 223.8, 210.1, 600, 7.914000000000001, 10.0, 5.4, 600, 9.900000000000006, 10.8, 8.5, 289, 9.273721202130409, 9.29841160220992, 9.24055919917152, 12, 9.90221943573668, 10.75, 8.78, 290, 10.71780303030304, 10.75, 10.6727272727273, 12, 11.0, 11.0, 11.0, 12, 11.0, 11.0, 11.0, 12, 7.700000000000002, 7.7, 7.7, 12, 9.765113597233796, 10.6620793344538, 8.36362827777315, 289, 9.137436787070003, 9.16159912463362, 9.10382195231318, 12, 9.767305640880743, 10.6142154590686, 8.64554332617955, 290, 10.582184300856518, 10.6142154590686, 10.5373406793596, 12, 10.8660322598773, 10.8660322598773, 10.8660322598773, 12, 10.8660322598773, 10.8660322598773, 10.8660322598773, 12, 7.557777980006439, 7.55777798000644, 7.55777798000644, 12, , , , , , , , , 254.15724182128906, 256.018, 252.474, 60, , , , , 181024.5, 181056.0, 180957.0, 60, 7.28794002532959, 7.3, 7.2, 539, 8903.765790023333, 8903.7663595, 8903.7652229, 60, 89.06276316705556, 89.0627726583333, 89.062753715, 60, 5244.2326234, 5244.3602068, 5244.1058101, 60, 52.737210389999994, 52.73933678, 52.735096835, 60, , , , , , , , , 254.87136840820312, 255.81, 254.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 181024.65666666703, 181056.74, 180956.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 6.634650230407715, 6.68, 6.59, 600, 6.634650230407715, 6.68, 6.59, 600, 0.0, 0.0, 0.0, 600, -0.005816666666666616, -0.0, -0.01, 600, 1.8821833333333295, 1.99, 1.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.764098614996, 8903.764673, 8903.763518, 600, 89.06273497691666, 89.06274455, 89.0627253, 600, 5244.271769859999, 5244.400846, 5244.143697, 600, 52.737862830999994, 52.7400141, 52.7357282833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5364166666666671, 0.54, 0.53, 600, -0.0008666666666666668, 0.04, -0.03, 600, -0.5046499999999972, -0.5, -0.51, 600, 3.333333333333325e-05, 0.04, -0.03, 600, -0.03983333333333332, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0006833333333333336, 0.04, -0.04, 600, 0.264655, 0.2753, 0.2539, 60, , , , , , , , , , , , , , , , , 0.49014666666666673, 0.5099, 0.4702, 60, -0.15499999999999992, -0.02, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5736405172413788, 2.57411, 2.57329, 58, 32.0128448275862, 32.0149, 32.0116, 58, 1438.943896551724, 1438.972, 1438.924, 58, -1.3186827586206895, -1.3127, -1.3228, 58
2018-09-03 18:12:00, 4363.4349999999995, 4375.41, 4355.65, 4, 4371.5075, 4383.49, 4363.72, 4, 8.0725, 8.08, 8.07, 4, 10.919158333333334, 10.926, 10.913, 120, 1490.7703583333328, 1490.931, 1490.592, 120, 992.3553333333333, 992.54, 992.29, 60, 2.0, 2.0, 2.0, 60, 0.19833333333333367, 0.21, 0.19, 60, -1.6833333333333333, -1.6, -1.7, 12, -1.4879999999999998, -1.47, -1.49, 50, -1.3999999999999992, -1.4, -1.4, 29, 99.15517241379307, 99.3, 98.9, 29, 229.0, 229.0, 229.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5964937665336014, -1.51872628893528, -1.63229707159019, 12, -1.0819999999999996, -1.08, -1.09, 60, -1.5929999999999989, -1.58, -1.6, 60, 0.17510839347408824, 0.175845, 0.173045, 521, 5.137000000000008, 5.137, 5.137, 521, -20.889078694817865, -17.12, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 2134.5, 2137.0, 2132.0, 2, 2162.0, 2173.0, 2151.0, 2, 992.0, 992.0, 992.0, 60, 995.1877077703562, 995.367430799727, 995.116718597746, 12, 995.0, 995.0, 995.0, 60, 100.64166666666667, 100.7, 100.5, 12, -1.5974999999999988, -1.57, -1.6, 60, -1.6827586206896556, -1.6, -1.7, 29, 100.63793103448275, 100.7, 100.5, 29, , , , , 6.966590881347656, 360.0, 1.1, 600, 186.96658325195312, 193.8, 180.0, 600, 10.103333333333344, 10.7, 8.9, 600, 6.976559638977051, 360.0, 1.1, 289, 186.9765625, 193.5, 180.0, 289, 7.78194522857666, 7.89483594894409, 7.67615509033203, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 23.900001525878906, 34.0, 13.8, 12, 356.25018310546875, 357.1, 353.70000000000005, 12, 0.30819305777549744, 359.70000000000005, 0.0, 12, 14.285039901733398, 20.8899309734024, 7.2, 289, 194.2850341796875, 200.889930973402, 187.2, 289, 15.186442375183105, 15.3091592788696, 15.0852994918823, 12, 46.16947555541992, 46.169475158279, 46.169475158279, 12, 31.527122497558594, 41.76032415407499, 21.293918217339012, 12, 3.4899590015411377, 4.354511506367004, 0.8955139801680048, 12, 7.604947090148926, 10.142476319965994, 6.995998503228009, 12, 35.34549331665039, 40.0, 28.8, 600, 215.34548950195312, 220.0, 208.8, 600, 8.229666666666674, 9.4, 6.9, 600, 10.10069204152249, 10.7, 8.9, 289, 9.355644705013683, 9.39996546961325, 9.29675526406625, 12, 10.099826989619357, 10.6545454545455, 9.11818181818182, 289, 10.75, 10.75, 10.75, 12, 11.0, 11.0, 11.0, 12, 10.85, 11.0, 10.8, 12, 7.700000000000002, 7.7, 7.7, 12, 9.9662415730734, 10.5683577874489, 8.7615125226, 289, 9.22080323221866, 9.26455847412127, 9.16077364277822, 12, 9.965400308478214, 10.5203715844092, 8.98117313908409, 289, 10.614215459068602, 10.6142154590686, 10.6142154590686, 12, 10.8660322598773, 10.8660322598773, 10.8660322598773, 12, 10.713067565809679, 10.8660322598773, 10.6620793344538, 12, 7.557777980006439, 7.55777798000644, 7.55777798000644, 12, , , , , , , , , 253.9878692626953, 256.233, 252.511, 60, , , , , 181124.5, 181156.0, 181057.0, 60, 7.215370178222656, 7.3, 7.2, 540, 8903.764636608334, 8903.7652035, 8903.7640666, 60, 89.0627439434722, 89.0627533916667, 89.0627344433333, 60, 5243.9749505966665, 5244.1014568, 5243.8483524, 60, 52.732915843277766, 52.73502428, 52.7308058733333, 60, , , , , , , , , 254.68702697753906, 255.33, 253.9, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 181124.71021630653, 181156.84, 181056.84, 601, 0.6000000000000132, 0.6, 0.6, 1202, 6.61415958404541, 6.65, 6.58, 601, 6.614167213439941, 6.65, 6.58, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.7469883527454229, 1.89, 1.62, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.762923141428, 8903.763516, 8903.762318, 601, 89.06271538569054, 89.0627252666667, 89.0627053, 601, 5244.017025950078, 5244.143262, 5243.889736, 601, 52.73361709916803, 52.7357210333333, 52.7314956, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5361333333333314, 0.54, 0.53, 600, -0.0005500000000000002, 0.03, -0.04, 600, -0.5031333333333323, -0.5, -0.51, 600, 3.3333333333333674e-05, 0.04, -0.04, 600, -0.046089850249584036, 2.9, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.0007166666666666668, 0.05, -0.04, 600, 0.26348499999999997, 0.2711, 0.2542, 60, , , , , , , , , , , , , , , , , 0.48798166666666665, 0.5021, 0.4708, 60, -0.1409999999999999, -0.02, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573668965517242, 2.5742, 2.57323, 58, 32.01265862068966, 32.0141, 32.0108, 58, 1438.9461724137939, 1438.978, 1438.919, 58, -1.318160344827586, -1.3116, -1.3238, 58
2018-09-03 18:13:00, 4365.543333333334, 4366.99, 4364.65, 6, 4373.62, 4375.07, 4372.73, 6, 8.076666666666666, 8.08, 8.07, 6, 10.933150000000007, 10.939, 10.925, 120, 1490.9637583333329, 1491.005, 1490.874, 120, 992.3820000000002, 992.41, 992.3, 60, 2.0, 2.0, 2.0, 60, 0.2100000000000003, 0.21, 0.21, 60, -1.6250000000000002, -1.6, -1.7, 12, -1.477399999999999, -1.46, -1.49, 50, -1.3999999999999992, -1.4, -1.4, 30, 99.0966666666666, 99.2, 98.9, 30, 229.0, 229.0, 229.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5100169002658568, -1.46478285647572, -1.60529971110702, 12, -1.0831666666666666, -1.08, -1.09, 60, -1.5926666666666653, -1.58, -1.6, 60, 0.17295394061302682, 0.174289, 0.170269, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.86567049808449, -18.36, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 2167.5, 2171.0, 2164.0, 2, 2388.5, 2467.0, 2310.0, 2, 992.0, 992.0, 992.0, 60, 995.2065613929366, 995.236508975287, 995.136775467542, 12, 995.0, 995.0, 995.0, 60, 100.84999999999998, 101.0, 100.7, 12, -1.5849999999999982, -1.57, -1.6, 60, -1.6233333333333342, -1.6, -1.7, 30, 100.85333333333332, 101.0, 100.7, 30, , , , , 5.823814868927002, 360.0, 1.1, 599, 185.82382202148438, 190.2, 179.39999999999998, 599, 9.468280467445723, 10.5, 8.4, 599, 6.948026657104492, 360.0, 1.1, 290, 186.94802856445312, 214.8, 179.39999999999998, 290, 7.66842794418335, 7.72852659225464, 7.52820587158203, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 33.07991409301758, 34.80000000000001, 13.800000000000011, 12, 357.1000061035156, 357.1, 357.1, 12, 359.8500061035156, 359.4, 0.0, 12, 14.249917030334473, 42.4629021451739, 6.59108612035472, 290, 194.2499237060547, 222.462902145174, 186.591086120355, 290, 15.060430526733398, 15.1361513137817, 14.9375629425049, 12, 46.16947555541992, 46.169475158279, 46.169475158279, 12, 40.72945785522461, 42.46290214517401, 21.293918217339012, 12, 4.354511260986328, 4.354511506367004, 4.354511506367004, 12, 7.047772407531738, 7.2, 6.591086120354987, 12, 34.299461364746094, 41.3, 23.3, 600, 214.29945373535156, 221.3, 203.3, 600, 8.417000000000002, 9.9, 6.4, 600, 9.47413793103448, 10.5, 8.4, 290, 9.443579743990133, 9.47970314118053, 9.41225405591991, 12, 9.479537590437248, 10.43, 8.52, 289, 10.75, 10.75, 10.75, 12, 11.0, 11.0, 11.0, 12, 10.733333333333334, 10.8, 10.7, 12, 7.708333333333335, 7.8, 7.7, 12, 9.340912311237782, 10.3648751334964, 8.26452135662994, 290, 9.310198071642544, 9.34645365658754, 9.27883277449263, 12, 9.346281909432955, 10.2955428516972, 8.38808124327501, 289, 10.614215459068602, 10.6142154590686, 10.6142154590686, 12, 10.8660322598773, 10.8660322598773, 10.8660322598773, 12, 10.600071779533652, 10.6620793344538, 10.5683577874489, 12, 7.5664423794227025, 7.66175077300158, 7.55777798000644, 12, 0.914, 0.914, 0.914, 1, , , , , 254.42279052734375, 256.209, 252.944, 60, , , , , 181224.5, 181256.0, 181157.0, 60, 7.202588081359863, 7.3, 7.2, 541, 8903.763518216667, 8903.7640473, 8903.7629649, 60, 89.06272530361109, 89.0627341216667, 89.0627160816667, 60, 5243.716490738332, 5243.8440128, 5243.5897443, 60, 52.728608178972216, 52.7307335466667, 52.7264957383333, 60, , , , , , , , , 255.3407440185547, 255.78, 254.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 181224.76988313894, 181256.74, 181156.94, 599, 0.605852842809379, 0.7, 0.6, 1196, 6.634130477905273, 6.66, 6.6, 598, 6.634089946746826, 6.66, 6.6, 599, 0.0, 0.0, 0.0, 599, 0.0038063439065108436, 0.01, 0.0, 599, 1.9575626043405647, 2.43, 1.22, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.761724647748, 8903.762316, 8903.761136, 599, 89.06269541079584, 89.0627052666667, 89.0626856, 599, 5243.760860963269, 5243.889304, 5243.631079, 599, 52.72934768272118, 52.7314884, 52.72718465, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3530100334447945, 1.7, 1.3, 1196, 0.5359933222036718, 0.54, 0.53, 599, 0.0004507512520868119, 0.03, -0.03, 599, -0.5024373956594314, -0.5, -0.51, 599, 0.000634390651085142, 0.05, -0.04, 599, 0.01053511705685618, 2.4, -2.2, 598, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2464882943143998, 1.5, 1.2, 1196, 0.0, 0.0, 0.0, 599, 0.00018363939899833067, 0.04, -0.04, 599, 0.26204999999999995, 0.2693, 0.2552, 60, , , , , , , , , , , , , , , , , 0.48532166666666665, 0.4987, 0.4725, 60, -0.0016666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573660701754386, 2.57458, 2.57317, 57, 32.0126596491228, 32.0146, 32.0101, 57, 1438.9456315789475, 1439.001, 1438.916, 57, -1.3182631578947366, -1.3068, -1.3243, 57
2018-09-03 18:14:00, 4422.0125, 4508.94, 4362.92, 4, 4430.0875, 4517.03, 4370.98, 4, 8.075, 8.09, 8.06, 4, 10.949466666666675, 10.963, 10.938, 120, 1490.9201583333338, 1490.954, 1490.887, 120, 992.3941666666668, 992.42, 992.32, 60, 2.0, 2.0, 2.0, 60, 0.2283333333333336, 0.23, 0.21, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.451999999999999, -1.44, -1.46, 50, -1.3999999999999992, -1.4, -1.4, 30, 99.42333333333333, 99.6, 99.3, 30, 229.0, 229.0, 229.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4827570635748064, -1.46478285647572, -1.51872628893528, 12, -1.0829999999999997, -1.08, -1.09, 60, -1.5956666666666657, -1.58, -1.6, 60, 0.17019057773512475, 0.171586, 0.168995, 521, 5.136959692898281, 5.137, 5.116, 521, -20.88149712092151, -20.44, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 2179.5, 2180.0, 2179.0, 2, 2383.5, 2428.0, 2339.0, 2, 992.0, 992.0, 992.0, 60, 995.2181233467509, 995.246537339153, 995.176338003239, 12, 995.0, 995.0, 995.0, 60, 100.86666666666666, 101.0, 100.6, 12, -1.571999999999998, -1.57, -1.6, 60, -1.6000000000000008, -1.6, -1.6, 30, 100.86999999999999, 101.0, 100.6, 30, , , , , 6.224429130554199, 360.0, 1.1, 600, 186.22442626953125, 196.2, 180.0, 600, 9.436000000000002, 10.2, 8.3, 600, 8.601046562194824, 360.0, 1.1, 288, 188.60104370117188, 215.9, 180.0, 288, 7.611122131347656, 7.70959949493408, 7.53087091445923, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 357.1000061035156, 357.1, 357.1, 12, 359.3999938964844, 359.4, 359.4, 12, 15.94534969329834, 43.592248823015, 7.2, 289, 195.94534301757812, 223.592248823015, 187.2, 289, 14.995047569274902, 15.1081924438477, 14.9091091156006, 12, 46.16947555541992, 46.169475158279, 46.169475158279, 12, 43.592247009277344, 43.59224882301501, 43.59224882301501, 12, 4.354511260986328, 4.354511506367004, 4.354511506367004, 12, 6.591085910797119, 6.591086120354987, 6.591086120354987, 12, 33.79032897949219, 40.0, 23.0, 600, 213.7903289794922, 220.0, 203.0, 600, 8.098500000000001, 10.2, 5.2, 600, 9.464930555555558, 10.2, 8.3, 288, 9.503198901596837, 9.52148531951641, 9.48381083879876, 12, 9.482944322113884, 10.07, 8.68, 289, 10.75, 10.75, 10.75, 12, 11.0, 11.0, 11.0, 12, 10.641666666666664, 10.7, 10.5, 12, 7.799999999999998, 7.8, 7.8, 12, 9.330910550162677, 10.0905315705414, 8.16777363449597, 289, 9.368890946073165, 9.38659442964214, 9.35016566359137, 12, 9.351474738892696, 9.95347373367919, 8.55043558783236, 289, 10.614215459068602, 10.6142154590686, 10.6142154590686, 11, 10.8660322598773, 10.8660322598773, 10.8660322598773, 12, 10.500705781981223, 10.5683577874489, 10.3648751334964, 12, 7.6617507730015815, 7.66175077300158, 7.66175077300158, 12, , , , , , , , , 253.91883850097656, 255.999, 251.886, 60, , , , , 181324.5, 181356.0, 181257.0, 60, 7.199999809265137, 7.2, 7.2, 539, 8903.762377315, 8903.762946, 8903.761805, 60, 89.06270628858334, 89.0627157666667, 89.06269675, 60, 5243.458860864998, 5243.5854001, 5243.3325033, 60, 52.72431434775001, 52.726423335, 52.7222083883333, 60, , , , , , , , , 254.89389038085938, 255.47, 254.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 181324.6595000002, 181356.75, 181256.84, 600, 0.7277777777777946, 0.8, 0.7, 1080, 6.649966716766357, 6.67, 6.62, 601, 6.649966716766357, 6.67, 6.62, 601, 0.0, 0.0, 0.0, 601, 0.0005158069883527458, 0.01, -0.01, 601, 1.9401333333333295, 2.17, 1.76, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.760615979998, 8903.761149, 8903.760015, 600, 89.06267693300003, 89.0626858166667, 89.0626669166667, 600, 5243.5031930983305, 5243.630646, 5243.375497, 600, 52.7250532183056, 52.7271774333333, 52.72292495, 600, , , , , 11.565, 12.0, 10.0, 600, 1.6548148148148132, 1.8, 1.4, 1080, 0.5366056572379347, 0.54, 0.53, 601, -4.991680532445902e-05, 0.03, -0.04, 601, -0.5033943427620615, -0.5, -0.51, 601, -0.00029950083194675505, 0.04, -0.04, 601, 0.023294509151414337, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5061111111111303, 1.7, 1.3, 1080, 0.0, -0.0, -0.0, 601, 0.0003327787021630618, 0.04, -0.04, 601, 0.2610200000000001, 0.2687, 0.2537, 60, , , , , , , , , , , , , , , , , 0.48341333333333325, 0.4977, 0.4699, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5738244827586203, 2.5749, 2.57322, 58, 32.01329137931034, 32.0151, 32.0121, 58, 1438.9535517241382, 1439.017, 1438.915, 58, -1.3167844827586208, -1.3033, -1.3249, 58
2018-09-03 18:15:00, 4366.745, 4368.29, 4363.76, 4, 4374.8225, 4376.38, 4371.84, 4, 8.0775, 8.09, 8.07, 4, 10.969266666666673, 10.979, 10.963, 120, 1490.904399999999, 1490.952, 1490.78, 120, 992.4221666666664, 992.44, 992.41, 60, 2.0, 2.0, 2.0, 60, 0.2508333333333332, 0.28, 0.23, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.4445999999999986, -1.43, -1.46, 50, -1.3999999999999992, -1.4, -1.4, 30, 99.47666666666669, 99.6, 99.3, 30, 229.0, 229.0, 229.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5153642623254548, -1.46478285647572, -1.532241933313, 12, -1.0819999999999994, -1.08, -1.09, 60, -1.5903333333333323, -1.58, -1.6, 60, 0.1674813984674329, 0.169082, 0.166039, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.908850574712854, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 2216.0, 2235.0, 2197.0, 2, 2433.0, 2590.0, 2276.0, 2, 992.0, 992.0, 992.0, 60, 995.2482086631721, 995.266594186186, 995.236508720912, 12, 995.0, 995.0, 995.0, 60, 100.625, 101.0, 100.5, 12, -1.570499999999998, -1.57, -1.6, 60, -1.6000000000000008, -1.6, -1.6, 30, 100.63000000000001, 101.0, 100.5, 30, , , , , 6.986324787139893, 360.0, 1.1, 601, 186.986328125, 194.3, 180.0, 601, 9.133277870216316, 10.4, 7.8, 601, 8.496332168579102, 360.0, 1.1, 292, 188.496337890625, 217.6, 180.0, 292, 7.7486958503723145, 7.79236459732056, 7.71649551391602, 11, 38.22727584838867, 38.30000000000001, 38.099999999999994, 11, 36.67272186279297, 37.599999999999994, 35.900000000000006, 11, 357.1000061035156, 357.1, 357.1, 11, 359.50909423828125, 359.4, 0.0, 11, 15.795734405517578, 45.3959382744973, 7.2, 290, 195.7957305908203, 225.395938274497, 187.2, 290, 15.125593185424805, 15.1652584075928, 15.097339630127, 11, 46.095516204833984, 46.169475158279, 45.966081603736, 11, 44.41210174560547, 45.3959382744973, 43.59224882301501, 11, 4.354511737823486, 4.354511506367004, 4.354511506367004, 11, 6.7018232345581055, 7.199999999999989, 6.591086120354987, 11, 34.83369827270508, 43.1, 22.8, 600, 214.8336944580078, 223.1, 202.8, 600, 7.465499999999992, 9.6, 4.4, 600, 9.137671232876722, 10.4, 7.8, 292, 9.485341889184893, 9.49264756644804, 9.48034542314336, 11, 9.124176819743827, 10.27, 8.12, 291, 10.75, 10.75, 10.75, 11, 11.0, 11.0, 11.0, 11, 10.21818181818182, 10.4, 10.2, 11, 7.799999999999998, 7.8, 7.8, 11, 9.006173494002281, 10.2658855685327, 7.66781792423522, 290, 9.352404477358089, 9.36023199147448, 9.34735922473815, 11, 8.992497185356774, 10.1369304814746, 8.00042400355659, 291, 10.614215459068602, 10.6142154590686, 10.6142154590686, 12, 10.8660322598773, 10.8660322598773, 10.8660322598773, 11, 10.106472843086063, 10.2658855685327, 10.0905315705414, 11, 7.663405450610754, 7.66781792423522, 7.66175077300158, 11, , , , , , , , , 254.12562561035156, 255.838, 252.209, 60, , , , , 181424.5, 181456.0, 181357.0, 60, 7.200000286102295, 7.2, 7.2, 541, 8903.761230285001, 8903.761786, 8903.7606677, 60, 89.06268717141666, 89.0626964333333, 89.062677795, 60, 5243.201530250002, 5243.3282228, 5243.0748846, 60, 52.72002550416666, 52.7221370466667, 52.7179147433333, 60, , , , , , , , , 255.10403442382812, 255.87, 254.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 181424.66666666666, 181456.75, 181356.85, 600, 0.6273333333333473, 0.7, 0.6, 1200, 6.622783660888672, 6.65, 6.59, 600, 6.622783660888672, 6.65, 6.59, 600, 0.0, 0.0, 0.0, 600, 0.0028333333333333353, 0.01, 0.0, 600, 1.8648833333333314, 2.2, 1.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.75946230667, 8903.760013, 8903.758871, 600, 89.06265770511104, 89.0626668833333, 89.06264785, 600, 5243.247743796667, 5243.375068, 5243.119948, 600, 52.72079572994449, 52.7229178, 52.7186658, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4088333333333543, 1.5, 1.3, 1200, 0.5358666666666653, 0.54, 0.53, 600, 0.0005666666666666668, 0.05, -0.03, 600, -0.5025999999999986, -0.5, -0.51, 600, -0.000816666666666667, 0.04, -0.03, 600, -0.0446666666666666, 3.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3038333333333185, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0006166666666666663, 0.05, -0.05, 600, 0.2605616666666666, 0.2708, 0.2497, 60, , , , , , , , , , , , , , , , , 0.48256666666666675, 0.5015, 0.4625, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5735158695652176, 2.57423, 2.5732, 46, 32.01336956521738, 32.0154, 32.0113, 46, 1438.9345217391303, 1438.977, 1438.917, 46, -1.320771739130435, -1.3121, -1.3245, 46
2018-09-03 18:16:00, 4398.062, 4545.98, 4354.94, 5, 4406.136, 4554.06, 4363.0, 5, 8.074, 8.08, 8.06, 5, 10.986516666666672, 10.991, 10.98, 120, 1490.7969416666672, 1490.884, 1490.75, 120, 992.4034999999999, 992.44, 992.32, 60, 2.0, 2.0, 2.0, 60, 0.27999999999999986, 0.28, 0.28, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.4599999999999997, -1.46, -1.46, 50, -1.3999999999999992, -1.4, -1.4, 29, 99.23448275862076, 99.3, 99.2, 29, 229.0, 229.0, 229.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4782647356763023, -1.45132667279142, -1.50522258149351, 12, -1.0806666666666656, -1.08, -1.09, 60, -1.591999999999999, -1.58, -1.6, 60, 0.1647346737044147, 0.166119, 0.163155, 521, 5.137000000000008, 5.137, 5.137, 521, -20.899213051823622, -20.44, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 2279.5, 2292.0, 2267.0, 2, 2913.0, 2961.0, 2865.0, 2, 992.0, 992.0, 992.0, 60, 995.2298229883662, 995.256565630451, 995.186366210899, 12, 995.0, 995.0, 995.0, 60, 100.89999999999999, 101.1, 100.7, 12, -1.570499999999998, -1.57, -1.6, 60, -1.6000000000000008, -1.6, -1.6, 30, 100.89666666666663, 101.1, 100.7, 30, , , , , 7.082601070404053, 11.9, 2.3, 599, 187.0825958251953, 191.9, 182.3, 599, 9.561769616026732, 10.4, 8.9, 599, 7.7990498542785645, 36.7, 2.6, 288, 187.79905700683594, 216.7, 182.6, 288, 7.598432540893555, 7.8144063949585, 7.36178016662598, 12, 37.93333435058594, 38.099999999999994, 37.599999999999994, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 357.1000061035156, 357.1, 357.1, 12, 0.0, 0.0, 0.0, 12, 15.110506057739258, 44.3884634515581, 9.83605676717067, 289, 195.11050415039062, 224.388463451558, 189.836056767171, 289, 14.957274436950684, 15.1891593933105, 14.7253675460815, 12, 45.77603530883789, 45.966081603736, 45.39593827449701, 12, 45.395938873291016, 45.39593827449701, 45.39593827449701, 12, 4.506867408752441, 6.183017753304995, 4.354511506367004, 12, 7.199999809265137, 7.199999999999989, 7.199999999999989, 12, 35.8901252746582, 42.6, 28.1, 601, 215.89012145996094, 222.6, 208.1, 601, 8.035274542429281, 9.6, 6.1, 601, 9.56145833333333, 10.3, 8.9, 288, 9.522870454586055, 9.56834830684175, 9.49903281519861, 12, 9.555647095959593, 10.25, 9.05, 288, 10.75, 10.75, 10.75, 12, 11.0, 11.0, 11.0, 12, 10.400000000000002, 10.4, 10.4, 12, 7.799999999999998, 7.8, 7.8, 12, 9.42959055130463, 10.1701739053286, 8.76679656988626, 289, 9.3910459544239, 9.4344022063813, 9.36649999217291, 12, 9.423969653972984, 10.1176489448739, 8.91798218069777, 288, 10.614215459068602, 10.6142154590686, 10.6142154590686, 12, 10.8660322598773, 10.8660322598773, 10.8660322598773, 12, 10.265885568532699, 10.2658855685327, 10.2658855685327, 12, 7.667817924235222, 7.66781792423522, 7.66781792423522, 12, , , , , , , , , 254.45846557617188, 256.059, 253.117, 60, , , , , 181524.5, 181556.0, 181457.0, 60, 7.199999809265137, 7.2, 7.2, 540, 8903.760098458331, 8903.7606493, 8903.7595543, 60, 89.06266830763887, 89.0626774883333, 89.0626592383333, 60, 5242.944614903332, 5243.0706145, 5242.8195825, 60, 52.71574358172222, 52.717843575, 52.7136597083333, 60, , , , , , , , , 255.34738159179688, 256.05, 254.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 181524.66666666666, 181556.75, 181456.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 6.602166652679443, 6.63, 6.57, 600, 6.602166652679443, 6.63, 6.57, 600, 0.0, 0.0, 0.0, 600, 0.0008500000000000006, 0.01, -0.01, 600, 1.7495166666666735, 1.97, 1.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.758370829995, 8903.758869, 8903.757902, 600, 89.06263951383328, 89.0626478166667, 89.0626317, 600, 5242.993269595003, 5243.119521, 5242.865724, 600, 52.71655449325003, 52.7186586833333, 52.7144287333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3668333333333507, 1.4, 1.3, 1200, 0.5370500000000004, 0.54, 0.53, 600, -0.0007500000000000003, 0.03, -0.03, 600, -0.5031999999999981, -0.5, -0.51, 600, -0.0006499999999999996, 0.03, -0.04, 600, 0.010999999999999979, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2240000000000257, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 3.3333333333333396e-05, 0.04, -0.04, 600, 0.2592166666666666, 0.2663, 0.2532, 60, , , , , , , , , , , , , , , , , 0.48005499999999995, 0.4931, 0.469, 60, -0.04533333333333331, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573772714285716, 2.57438, 2.57319, 70, 32.013127142857144, 32.0151, 32.0115, 70, 1438.9510142857143, 1438.989, 1438.915, 70, -1.3172728571428571, -1.3093, -1.3251, 70
2018-09-03 18:17:00, 4364.663333333334, 4368.86, 4356.26, 6, 4372.745, 4376.94, 4364.34, 6, 8.081666666666665, 8.09, 8.08, 6, 10.97634166666668, 10.984, 10.967, 120, 1490.746066666666, 1490.818, 1490.705, 120, 992.4081666666672, 992.44, 992.32, 60, 2.0, 2.0, 2.0, 60, 0.2616666666666665, 0.28, 0.26, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.463799999999999, -1.46, -1.47, 50, -1.3999999999999992, -1.4, -1.4, 30, 99.04666666666667, 99.2, 98.9, 30, 229.0, 229.0, 229.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5176039642157866, -1.50522258149351, -1.532241933313, 12, -1.0806666666666656, -1.08, -1.09, 60, -1.5896666666666657, -1.58, -1.6, 60, 0.1615873556405354, 0.163224, 0.160191, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.87424474187401, -20.44, -21.27, 523, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 2337.5, 2348.0, 2327.0, 2, 3170.5, 3310.0, 3031.0, 2, 992.0, 992.0, 992.0, 60, 995.2390156393518, 995.25656553872, 995.196394641066, 12, 995.0, 995.0, 995.0, 60, 100.60833333333333, 100.7, 100.5, 12, -1.571499999999998, -1.57, -1.6, 60, -1.6000000000000008, -1.6, -1.6, 30, 100.6133333333333, 100.8, 100.5, 30, , , , , 6.271491050720215, 360.0, 1.1, 601, 186.271484375, 190.8, 179.39999999999998, 601, 9.498668885191336, 10.6, 8.6, 601, 6.290316581726074, 360.0, 1.7, 291, 186.29031372070312, 190.8, 179.39999999999998, 291, 7.17214822769165, 7.55604887008667, 6.99569320678711, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 37.22500228881836, 37.6, 36.69999999999999, 12, 358.8999938964844, 358.9, 358.9, 12, 0.824984073638916, 359.4, 0.0, 12, 13.590134620666504, 18.1441789813007, 6.59110055601149, 290, 193.5901336669922, 198.144178981301, 186.591100556011, 290, 14.513916015625, 14.8960409164429, 14.3396072387695, 12, 45.395938873291016, 45.39593827449701, 45.39593827449701, 12, 44.976158142089844, 45.3959382744973, 44.3884634515581, 12, 6.183017730712891, 6.183017753304995, 6.183017753304995, 12, 8.256327629089355, 9.836056767170987, 6.59110055601149, 12, 34.551998138427734, 41.5, 28.6, 600, 214.552001953125, 221.5, 208.6, 600, 7.790499999999994, 9.5, 4.6, 600, 9.502405498281798, 10.6, 8.6, 291, 9.591035475040146, 9.60531767955802, 9.56960276338515, 12, 9.512211808809738, 10.4, 8.71, 291, 10.75, 10.75, 10.75, 12, 11.0, 11.0, 11.0, 12, 10.566666666666665, 10.6, 10.4, 12, 7.799999999999998, 7.8, 7.8, 12, 9.370957395250331, 10.4701091267831, 8.46689720951142, 290, 9.45864777343029, 9.47157605761737, 9.43545668039637, 12, 9.380411551339622, 10.2708096947634, 8.57847463825695, 291, 10.614215459068602, 10.6142154590686, 10.6142154590686, 12, 10.8660322598773, 10.8660322598773, 10.8660322598773, 12, 10.4360718670747, 10.4701091267831, 10.2658855685327, 12, 7.667817924235222, 7.66781792423522, 7.66781792423522, 12, , , , , , , , , 254.29141235351562, 255.885, 252.379, 60, , , , , 181624.5, 181656.0, 181557.0, 60, 7.199999809265137, 7.2, 7.2, 540, 8903.758987823334, 8903.7595359, 8903.7584424, 60, 89.0626497970556, 89.0626589316667, 89.0626407066667, 60, 5242.691614255, 5242.8152533, 5242.567709, 60, 52.71152690425001, 52.713587555, 52.7094618166667, 60, , , , , , , , , 255.14515686035156, 255.92, 254.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 601, 181624.72021630616, 181656.85, 181556.85, 601, 0.6000000000000132, 0.6, 0.6, 1200, 6.622200012207031, 6.65, 6.59, 600, 6.622200012207031, 6.65, 6.59, 600, 0.0, 0.0, 0.0, 600, 0.007666666666666577, 0.01, 0.0, 600, 2.0978500000000047, 2.34, 1.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.757389528344, 8903.7579, 8903.756867, 600, 89.06262315880564, 89.0626316666667, 89.06261445, 600, 5242.73843948833, 5242.8653, 5242.611005, 600, 52.71230732480551, 52.7144216666667, 52.7101834166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3123333333333191, 1.4, 1.3, 1200, 0.538900000000001, 0.54, 0.53, 600, -0.00016666666666666682, 0.04, -0.04, 600, -0.502133333333333, -0.5, -0.51, 600, 0.00026666666666666646, 0.04, -0.03, 600, -0.023000000000000045, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1954999999999976, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0003666666666666664, 0.04, -0.04, 600, 0.2580349999999999, 0.2691, 0.2497, 60, , , , , , , , , , , , , , , , , 0.4778783333333332, 0.4983, 0.4624, 60, -0.23166666666666658, -0.13, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5735163157894734, 2.57391, 2.57294, 57, 32.01291754385964, 32.0156, 32.0114, 57, 1438.9360000000001, 1438.961, 1438.902, 57, -1.3203403508771927, -1.3149, -1.3275, 57
2018-09-03 18:18:00, 4363.192, 4369.54, 4353.19, 5, 4371.262, 4377.61, 4361.26, 5, 8.07, 8.07, 8.07, 5, 10.968850000000005, 10.975, 10.946, 120, 1490.7433999999998, 1490.786, 1490.706, 120, 992.4085, 992.44, 992.3, 60, 2.0, 2.0, 2.0, 60, 0.25166666666666665, 0.26, 0.24, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.4495999999999987, -1.44, -1.46, 50, -1.3999999999999992, -1.4, -1.4, 30, 99.05333333333333, 99.2, 99.0, 30, 262.0, 262.0, 262.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4984846205248135, -1.47825088763011, -1.51872628893528, 12, -1.0803333333333323, -1.08, -1.09, 60, -1.5906666666666658, -1.58, -1.6, 60, 0.15985525384615362, 0.16068, 0.159424, 520, 5.136959615384623, 5.137, 5.116, 520, -20.897019230769445, -20.44, -21.27, 520, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 2402.5, 2436.0, 2369.0, 2, 2934.5, 2969.0, 2900.0, 2, 992.0, 992.0, 992.0, 60, 995.2323298609405, 995.266593894632, 995.126195118318, 12, 995.0, 995.0, 995.0, 60, 100.75, 100.9, 100.6, 12, -1.570999999999998, -1.57, -1.6, 60, -1.6000000000000008, -1.6, -1.6, 30, 100.77000000000002, 100.9, 100.6, 30, , , , , 6.460879802703857, 360.0, 1.1, 599, 186.46087646484375, 193.2, 177.10000000000002, 599, 9.539732888146922, 10.9, 8.4, 599, 10.502338409423828, 360.0, 1.4, 288, 190.50233459472656, 218.7, 177.10000000000002, 288, 7.355815887451172, 7.54344463348389, 7.01463890075684, 12, 38.25, 38.69999999999999, 37.599999999999994, 12, 38.0250244140625, 38.69999999999999, 36.69999999999999, 12, 357.1000061035156, 357.1, 357.1, 12, 357.1000061035156, 357.1, 357.1, 12, 17.815340042114258, 46.4172608299198, 4.257733600088, 289, 197.81533813476562, 226.41726082992, 184.257733600088, 289, 14.69580078125, 14.8543138504028, 14.3678245544434, 12, 45.99661636352539, 46.4172608299198, 45.39593827449701, 12, 45.74477005004883, 46.4172608299198, 44.38846345155801, 12, 4.2577338218688965, 4.257733600088, 4.257733600087988, 12, 4.2577338218688965, 4.257733600088, 4.257733600087988, 12, 36.14524841308594, 48.8, 30.1, 599, 216.14524841308594, 228.8, 210.1, 599, 8.071786310517531, 10.4, 5.0, 599, 9.615277777777774, 10.9, 8.5, 288, 9.619252970808796, 9.64725388601037, 9.59962029685883, 12, 9.59325441919193, 10.5454545454545, 8.73, 288, 10.75, 10.75, 10.75, 12, 11.0, 11.0, 11.0, 12, 10.608333333333333, 10.7, 10.6, 12, 7.799999999999998, 7.8, 7.8, 12, 9.485482130395718, 10.7691273533961, 8.36478549788607, 289, 9.48741121031662, 9.51704933544882, 9.46670332427131, 12, 9.46419998719162, 10.4130602278188, 8.6000464635823, 288, 10.614215459068602, 10.6142154590686, 10.6142154590686, 12, 10.8660322598773, 10.8660322598773, 10.8660322598773, 12, 10.478081176477934, 10.5657737231211, 10.4701091267831, 12, 7.667817924235222, 7.66781792423522, 7.66781792423522, 12, , , , , 1.061, 1.061, 1.061, 1, 254.49899291992188, 256.58, 252.914, 60, , , , , 181724.5, 181756.0, 181657.0, 60, 7.199999809265137, 7.2, 7.2, 539, 8903.75787711, 8903.7584241, 8903.7573342, 60, 89.06263128516665, 89.0626404016667, 89.0626222366667, 60, 5242.438971528333, 5242.5635255, 5242.3146882, 60, 52.70731619213886, 52.7093920916667, 52.7052448033333, 60, , , , , , , , , 255.38775634765625, 255.97, 254.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 181724.83333333334, 181756.85, 181656.95, 600, 0.6000000000000132, 0.6, 0.6, 1202, 6.626489639282227, 6.66, 6.59, 601, 6.626489639282227, 6.66, 6.59, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.2496006655574106, 2.38, 2.18, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.756282409318, 8903.756865, 8903.755707, 601, 89.06260470682197, 89.0626144166667, 89.0625951166667, 601, 5242.484757790349, 5242.61058, 5242.358005, 601, 52.708079296505794, 52.7101763333333, 52.70596675, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5393011647254604, 0.54, 0.53, 601, 8.319467554076557e-05, 0.04, -0.04, 601, -0.5026289517470871, -0.5, -0.51, 601, 0.00011647254575707155, 0.03, -0.03, 601, 0.015806988352745435, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.00016638935108153084, 0.04, -0.04, 601, 0.25919, 0.268, 0.2507, 60, , , , , , , , , , , , , , , , , 0.4800033333333335, 0.4963, 0.4644, 60, -0.17699999999999994, -0.01, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573860172413793, 2.57422, 2.57339, 58, 32.01348965517239, 32.0155, 32.0112, 58, 1438.9552758620696, 1438.974, 1438.93, 58, -1.3164948275862074, -1.3126, -1.3218, 58
2018-09-03 18:19:00, 4364.933333333333, 4366.92, 4361.93, 3, 4372.996666666667, 4374.98, 4370.0, 3, 8.063333333333334, 8.07, 8.06, 3, 10.94802500000001, 10.953, 10.94, 120, 1490.688616666667, 1490.737, 1490.639, 120, 992.3988333333339, 992.43, 992.28, 60, 2.0, 2.0, 2.0, 60, 0.24000000000000019, 0.24, 0.24, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.4679999999999993, -1.46, -1.49, 50, -1.3999999999999992, -1.4, -1.4, 30, 99.10333333333327, 99.2, 99.0, 30, 245.5, 262.0, 229.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5041042245211165, -1.49173078852459, -1.532241933313, 12, -1.0811666666666657, -1.08, -1.09, 60, -1.5903333333333325, -1.58, -1.6, 60, 0.1630514627151051, 0.165662, 0.160639, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.88778202676885, -20.44, -21.27, 523, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 2493.0, 2515.0, 2471.0, 2, 3611.5, 3752.0, 3471.0, 2, 992.0, 992.0, 992.0, 60, 995.2289869126622, 995.256565290514, 995.146251937027, 12, 995.0, 995.0, 995.0, 60, 100.70833333333333, 100.8, 100.5, 12, -1.5699999999999978, -1.57, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 29, 100.70689655172413, 100.9, 100.5, 29, , , , , 8.34522819519043, 14.8, 4.0, 602, 188.34523010253906, 194.8, 184.0, 602, 10.058637873754162, 11.1, 8.7, 602, 8.347456932067871, 14.6, 4.3, 290, 188.3474578857422, 194.6, 184.3, 290, 7.557450771331787, 7.63346910476685, 7.42506980895996, 11, 38.70000076293945, 38.69999999999999, 38.69999999999999, 11, 38.70000076293945, 38.69999999999999, 38.69999999999999, 11, 357.1000061035156, 357.1, 357.1, 11, 357.1000061035156, 357.1, 357.1, 11, 15.658175468444824, 21.9986178822063, 11.5579363688068, 290, 195.65817260742188, 201.998617882206, 191.557936368807, 290, 14.891571044921875, 14.9625654220581, 14.7578010559082, 11, 46.417259216308594, 46.4172608299198, 46.4172608299198, 11, 46.417259216308594, 46.4172608299198, 46.4172608299198, 11, 4.2577338218688965, 4.257733600088, 4.257733600088, 11, 4.2577338218688965, 4.257733600088, 4.257733600088, 11, 36.778568267822266, 42.5, 29.9, 600, 216.778564453125, 222.5, 209.9, 600, 8.012000000000004, 9.5, 6.3, 600, 10.062068965517245, 11.0, 8.7, 290, 9.693291396544847, 9.70373314898029, 9.66459412780656, 11, 10.089410658307209, 10.96, 8.87, 290, 10.960000000000003, 10.96, 10.96, 11, 11.0, 11.0, 11.0, 11, 11.0, 11.0, 11.0, 11, 7.799999999999998, 7.8, 7.8, 11, 9.931445652354652, 10.8710849702717, 8.57035263373191, 290, 9.56062697410117, 9.57091185270893, 9.53440202523167, 11, 9.958718473944433, 10.8269659141587, 8.74068570807129, 290, 10.826965914158704, 10.8269659141587, 10.8269659141587, 11, 10.870418719892397, 10.8710849702717, 10.8684827342192, 11, 10.870418719892397, 10.8710849702717, 10.8684827342192, 11, 7.667817924235222, 7.66781792423522, 7.66781792423522, 11, , , , , , , , , 254.64599609375, 256.214, 253.039, 60, , , , , 181824.5, 181856.0, 181757.0, 60, 7.200000286102295, 7.2, 7.2, 541, 8903.756787084998, 8903.7573163, 8903.7562614, 60, 89.0626131180833, 89.0626219383333, 89.0626043566667, 60, 5242.186673486665, 5242.3105188, 5242.0628431, 60, 52.70311122477777, 52.7051753133333, 52.701047385, 60, , , , , , , , , 255.3955535888672, 256.18, 254.76, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 181824.78135225378, 181856.76, 181756.95, 599, 0.6000000000000132, 0.6, 0.6, 1198, 6.610884666442871, 6.63, 6.59, 599, 6.610903739929199, 6.63, 6.59, 598, 0.0, 0.0, 0.0, 599, -0.004866220735785923, -0.0, -0.01, 598, 2.1171953255425593, 2.3, 1.97, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.75513902003, 8903.755709, 8903.75458, 599, 89.0625856503339, 89.06259515, 89.0625763333333, 599, 5242.231978347244, 5242.357582, 5242.10573, 599, 52.70386630578742, 52.7059597, 52.7017621666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5395819397993334, 0.54, 0.53, 598, 0.0005351170568561874, 0.03, -0.04, 598, -0.5037458193979912, -0.5, -0.51, 598, -0.0005351170568561872, 0.04, -0.04, 598, 0.05709515859766274, 2.6, -3.1, 599, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 598, 0.0009531772575250839, 0.04, -0.05, 598, 0.2566533333333333, 0.2656, 0.248, 60, , , , , , , , , , , , , , , , , 0.4753216666666667, 0.4919, 0.4593, 60, -0.04366666666666661, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5735894827586208, 2.57388, 2.57317, 58, 32.01373448275863, 32.0155, 32.0125, 58, 1438.938017241379, 1438.953, 1438.913, 58, -1.3201586206896552, -1.3171, -1.3254, 58
2018-09-03 18:20:00, 4372.030000000001, 4373.38, 4370.68, 2, 4380.094999999999, 4381.44, 4378.75, 2, 8.065000000000001, 8.07, 8.06, 2, 10.95594166666669, 10.959, 10.952, 120, 1490.6139083333337, 1490.703, 1490.474, 120, 992.4224999999993, 992.43, 992.39, 60, 2.0, 2.0, 2.0, 60, 0.2125000000000003, 0.24, 0.21, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.4663999999999995, -1.44, -1.49, 50, -1.3999999999999992, -1.4, -1.4, 30, 99.17333333333333, 99.3, 99.0, 30, 245.5, 262.0, 229.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5086034764614897, -1.49173078852459, -1.532241933313, 12, -1.080999999999999, -1.08, -1.09, 60, -1.5913333333333322, -1.58, -1.6, 60, 0.16763739731285995, 0.169852, 0.165571, 521, 5.13695969289828, 5.137, 5.116, 521, -20.907274472169114, -20.44, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 2663.0, 2728.0, 2598.0, 2, 4175.0, 4697.0, 3653.0, 2, 992.0, 992.0, 992.0, 60, 995.249043755353, 995.256565161777, 995.226479677812, 12, 995.0, 995.0, 995.0, 60, 100.675, 100.8, 100.5, 12, -1.5686666666666647, -1.53, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 30, 100.66999999999994, 100.8, 100.5, 30, , , , , 5.605405330657959, 360.0, 1.1, 598, 185.60540771484375, 193.0, 177.10000000000002, 598, 9.209197324414712, 10.4, 8.3, 598, 10.483718872070312, 360.0, 1.1, 288, 190.4837188720703, 219.5, 177.10000000000002, 288, 7.8319315910339355, 8.0752534866333, 7.66742324829102, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 37.84168243408203, 38.69999999999999, 36.5, 12, 357.1000061035156, 357.1, 357.1, 12, 357.82489013671875, 357.1, 0.0, 12, 17.826309204101562, 47.1989177193509, 4.2582957271797, 288, 197.82630920410156, 227.198917719351, 184.25829572718, 288, 15.164395332336426, 15.3996114730835, 15.0027627944946, 12, 46.417259216308594, 46.4172608299198, 46.4172608299198, 12, 45.489566802978516, 46.41726082992, 44.21581531759, 12, 4.2577338218688965, 4.257733600088, 4.257733600088, 12, 5.044123649597168, 7.2, 4.257733600088, 12, 33.867881774902344, 39.9, 22.8, 600, 213.86788940429688, 219.9, 202.8, 600, 8.49750000000001, 10.0, 6.7, 600, 9.257291666666665, 10.4, 8.3, 288, 9.636177734957784, 9.68298826777087, 9.61125690607734, 12, 9.244362373737367, 10.2, 8.44, 288, 10.960000000000003, 10.96, 10.96, 12, 11.0, 11.0, 11.0, 12, 11.0, 11.0, 11.0, 12, 7.799999999999998, 7.8, 7.8, 12, 9.129963005764544, 10.2707275375825, 8.17037318447992, 288, 9.50307614041981, 9.5497536910052, 9.47947468410915, 12, 9.116634260164112, 10.0703361847073, 8.30868233410469, 288, 10.826965914158704, 10.8269659141587, 10.8269659141587, 12, 10.871084970271697, 10.8710849702717, 10.8710849702717, 12, 10.871084970271697, 10.8710849702717, 10.8710849702717, 12, 7.667817924235222, 7.66781792423522, 7.66781792423522, 12, , , , , , , , , 254.3573455810547, 256.682, 251.87, 60, , , , , 181924.5, 181956.0, 181857.0, 60, 7.199999809265137, 7.2, 7.2, 539, 8903.755706978334, 8903.7562435, 8903.7551544, 60, 89.06259511630556, 89.0626040583333, 89.0625859066667, 60, 5241.934885290002, 5242.0586452, 5241.8113394, 60, 52.698914754833346, 52.70097742, 52.6968556566667, 60, , , , , , , , , 255.12936401367188, 255.87, 253.99, 600, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 181924.7299833607, 181956.86, 181856.85, 601, 0.6000000000000132, 0.6, 0.6, 1200, 6.603266716003418, 6.65, 6.58, 600, 6.603261470794678, 6.65, 6.58, 601, 0.0, 0.0, 0.0, 600, -0.005590682196339388, 0.0, -0.01, 601, 1.9808985024958274, 2.2, 1.8, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.754018287853, 8903.754578, 8903.75343, 601, 89.06256697146418, 89.0625763, 89.0625571666667, 601, 5241.978286490851, 5242.105307, 5241.84991, 601, 52.69963810818086, 52.7017551166667, 52.6974985, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.5398169717138117, 0.54, 0.53, 601, -0.00014975041597337769, 0.04, -0.03, 601, -0.5026289517470864, -0.5, -0.51, 601, -0.00019966722129783728, 0.03, -0.04, 601, -0.016666666666666653, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, -0.00019966722129783715, 0.04, -0.04, 601, 0.25625, 0.2643, 0.2472, 60, , , , , , , , , , , , , , , , , 0.4745733333333334, 0.4894, 0.4577, 60, -0.04933333333333332, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5737468965517234, 2.57407, 2.57347, 58, 32.01336034482759, 32.0147, 32.0121, 58, 1438.9486551724142, 1438.969, 1438.932, 58, -1.3178275862068962, -1.3134, -1.3213, 58
2018-09-03 18:21:00, 4379.065, 4457.93, 4359.23, 6, 4387.131666666666, 4465.99, 4367.3, 6, 8.066666666666668, 8.07, 8.06, 6, 10.96218333333333, 10.964, 10.958, 120, 1490.5651583333326, 1490.609, 1490.501, 120, 992.4356666666663, 992.46, 992.39, 60, 2.0, 2.0, 2.0, 60, 0.21833333333333352, 0.23, 0.21, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.4495999999999998, -1.44, -1.46, 50, -1.3866666666666658, -1.3, -1.4, 30, 98.90333333333338, 99.0, 98.8, 30, 262.0, 262.0, 262.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.534499523819224, -1.51872628893528, -1.54576953715457, 12, -1.0806666666666658, -1.08, -1.09, 60, -1.5969999999999986, -1.58, -1.6, 60, 0.17282671401151645, 0.176185, 0.169759, 521, 5.13695969289828, 5.137, 5.116, 521, -20.901593090211342, -20.85, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 2933.0, 3001.0, 2865.0, 2, 5982.5, 6147.0, 5818.0, 2, 992.0, 992.0, 992.0, 60, 995.2615792340033, 995.286650382432, 995.216451033105, 12, 995.0, 995.0, 995.0, 60, 100.48333333333333, 100.6, 100.4, 12, -1.5653333333333315, -1.53, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 31, 100.48709677419359, 100.6, 100.4, 31, , , , , 8.377290725708008, 360.0, 1.4, 600, 188.37728881835938, 194.8, 177.10000000000002, 600, 9.148833333333323, 10.2, 7.9, 600, 8.698554992675781, 360.0, 2.3, 290, 188.6985626220703, 217.6, 177.10000000000002, 290, 8.192380905151367, 8.28056526184082, 8.12631607055664, 12, 39.5, 39.5, 39.5, 12, 39.5, 39.5, 39.5, 12, 357.1000061035156, 357.1, 357.1, 12, 357.1000061035156, 357.1, 357.1, 12, 16.024789810180664, 45.3377358675487, 4.25576408185786, 290, 196.02479553222656, 225.337735867549, 184.255764081858, 290, 15.513167381286621, 15.6037321090698, 15.4488182067871, 12, 47.198917388916016, 47.19891771935099, 47.1989177193509, 12, 47.198917388916016, 47.19891771935099, 47.19891771935099, 12, 4.256584644317627, 4.257733600088, 4.25576408185799, 12, 4.256818771362305, 4.258295727180013, 4.25576408185799, 12, 36.14944076538086, 43.5, 30.3, 601, 216.14944458007812, 223.5, 210.3, 601, 7.50199667221298, 10.0, 4.9, 601, 9.151379310344838, 10.2, 7.9, 290, 9.578258693035117, 9.61255605381166, 9.53617535381429, 12, 9.154000000000003, 10.08, 8.18181818181818, 290, 10.960000000000003, 10.96, 10.96, 12, 11.0, 11.0, 11.0, 12, 10.625000000000004, 11.0, 10.4, 12, 7.799999999999998, 7.8, 7.8, 12, 9.022416241324164, 10.0688251236639, 7.76746319018796, 290, 9.446076388436886, 9.48046916201318, 9.40329624507375, 12, 9.025422947251037, 9.94978136412895, 8.05084742121941, 290, 10.826965914158704, 10.8269659141587, 10.8269659141587, 12, 10.871084970271697, 10.8710849702717, 10.8710849702717, 12, 10.495890397942533, 10.8710849702717, 10.2707275375825, 12, 7.667817924235222, 7.66781792423522, 7.66781792423522, 12, , , , , , , , , 254.4069061279297, 256.066, 251.705, 60, , , , , 182024.5, 182056.0, 181957.0, 60, 7.200000286102295, 7.2, 7.2, 541, 8903.754600821669, 8903.7551352, 8903.754071, 60, 89.06257668036112, 89.0625855866667, 89.06256785, 60, 5241.684413715001, 5241.8071455, 5241.5620145, 60, 52.694740228583356, 52.6967857583333, 52.6927002416667, 60, , , , , , , , , 255.11329650878906, 255.91, 254.38, 600, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 182024.84333333297, 182056.86, 181956.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 6.618899822235107, 6.64, 6.58, 600, 6.618899822235107, 6.64, 6.58, 600, 0.0, 0.0, 0.0, 600, -0.001650000000000001, -0.0, -0.01, 600, 1.6016527545909836, 1.82, 1.44, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.752839895, 8903.753428, 8903.752266, 600, 89.06254733158336, 89.0625571333333, 89.0625377666667, 600, 5241.721475778326, 5241.849483, 5241.59502, 600, 52.69536144816359, 52.6974913833333, 52.6932573, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.5397833333333357, 0.54, 0.53, 600, 0.00019999999999999944, 0.04, -0.04, 600, -0.501399999999999, -0.5, -0.51, 600, -0.0001166666666666664, 0.04, -0.05, 600, -0.017999999999999957, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.000283333333333333, 0.04, -0.04, 600, 0.2542133333333333, 0.2595, 0.2479, 60, , , , , , , , , , , , , , , , , 0.47081, 0.4806, 0.4592, 60, -0.006333333333333334, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573781228070175, 2.57425, 2.57342, 57, 32.0136894736842, 32.0151, 32.0122, 57, 1438.9497894736837, 1438.977, 1438.929, 57, -1.3176771929824558, -1.3118, -1.3221, 57
2018-09-03 18:22:00, 4368.92, 4378.54, 4364.83, 6, 4376.988333333334, 4386.61, 4372.9, 6, 8.068333333333333, 8.07, 8.06, 6, 10.965883333333345, 10.968, 10.964, 120, 1490.6327500000007, 1490.676, 1490.586, 120, 992.463166666667, 992.49, 992.44, 60, 2.0, 2.0, 2.0, 60, 0.23000000000000032, 0.23, 0.23, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.4576000000000002, -1.44, -1.46, 50, -1.2999999999999998, -1.3, -1.3, 29, 99.08275862068962, 99.2, 99.0, 29, 262.0, 262.0, 262.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5074771727633465, -1.49173078852459, -1.532241933313, 12, -1.0803333333333323, -1.08, -1.09, 60, -1.5976666666666655, -1.58, -1.6, 60, 0.1783795613026821, 0.180205, 0.17608, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.916839080459983, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 3218.0, 3307.0, 3129.0, 2, 6000.5, 6140.0, 5861.0, 2, 992.0, 992.0, 992.0, 60, 995.2891574378249, 995.316735765922, 995.266593400031, 12, 995.0, 995.0, 995.0, 60, 100.68333333333334, 100.8, 100.5, 12, -1.5686666666666649, -1.53, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 29, 100.69655172413799, 100.9, 100.5, 29, , , , , 9.09783935546875, 360.0, 1.4, 601, 189.09783935546875, 194.8, 180.0, 601, 8.907487520798679, 9.9, 7.6, 601, 10.119244575500488, 360.0, 1.4, 289, 190.11924743652344, 216.5, 180.0, 289, 8.465547561645508, 8.61598014831543, 8.33342456817627, 12, 39.5, 39.5, 39.5, 12, 39.5, 39.5, 39.5, 12, 357.1000061035156, 357.1, 357.1, 12, 357.1000061035156, 357.1, 357.1, 12, 17.46744728088379, 44.2839877748573, 7.2, 289, 197.4674530029297, 224.283987774857, 187.2, 289, 15.7860746383667, 15.9406690597534, 15.6524019241333, 12, 47.198917388916016, 47.19891771935099, 47.19891771935099, 12, 47.04384231567383, 47.19891771935099, 45.3377358675487, 12, 4.255764484405518, 4.25576408185799, 4.25576408185799, 12, 4.255764484405518, 4.25576408185799, 4.25576408185786, 12, 37.777687072753906, 46.2, 31.4, 600, 217.77769470214844, 226.2, 211.4, 600, 6.997333333333328, 8.4, 4.9, 600, 8.911072664359862, 9.9, 7.7, 289, 9.475421150548803, 9.53082499137038, 9.41839199447895, 12, 8.920978295061342, 9.81, 7.86, 289, 10.960000000000003, 10.96, 10.96, 12, 11.0, 11.0, 11.0, 12, 10.350000000000001, 10.4, 10.2, 12, 7.758333333333334, 7.8, 7.7, 12, 8.783042629370353, 9.77317658063453, 7.5688245378, 289, 9.343314148253878, 9.39856248422442, 9.28545019124375, 12, 8.793038046374999, 9.68242834327165, 7.74455669888312, 289, 10.826965914158704, 10.8269659141587, 10.8269659141587, 12, 10.871084970271697, 10.8710849702717, 10.8710849702717, 12, 10.22025193410285, 10.2707275375825, 10.0688251236639, 12, 7.626656988753726, 7.66781792423522, 7.5688245378, 12, , , , , , , , , 254.61282348632812, 256.529, 252.308, 60, , , , , 182124.5, 182156.0, 182057.0, 60, 7.199999809265137, 7.2, 7.2, 540, 8903.753521148332, 8903.7540535, 8903.7529951, 60, 89.06255868580554, 89.0625675583333, 89.0625499183333, 60, 5241.435135258333, 5241.5577636, 5241.3124969, 60, 52.690585587638886, 52.6926293933333, 52.688541615, 60, , , , , , , , , 255.2913360595703, 256.12, 254.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 182124.84333333297, 182156.86, 182056.96, 600, 0.6000000000000132, 0.6, 0.6, 1202, 6.6098833084106445, 6.64, 6.57, 601, 6.609899520874023, 6.64, 6.57, 600, 0.0, 0.0, 0.0, 600, -0.00574999999999998, 0.0, -0.02, 600, 1.3790349417637349, 1.51, 0.89, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.751704919996, 8903.752264, 8903.751134, 600, 89.0625284153333, 89.0625377333333, 89.0625189, 600, 5241.466833383329, 5241.594601, 5241.336698, 600, 52.69111744453691, 52.6932503333333, 52.6889449666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.53866666666667, 0.54, 0.53, 600, 0.0001666666666666668, 0.04, -0.03, 600, -0.5028333333333328, -0.5, -0.51, 600, -0.00041666666666666675, 0.04, -0.04, 600, -0.028452579034941725, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.104658901830281, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 600, -0.0003666666666666662, 0.04, -0.04, 600, 0.2539633333333333, 0.263, 0.2443, 60, , , , , , , , , , , , , , , , , 0.4703300000000001, 0.4871, 0.4524, 60, -0.012333333333333333, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5740942307692296, 2.57475, 2.57365, 52, 32.01350384615385, 32.0163, 32.012, 52, 1438.969403846154, 1439.008, 1438.944, 52, -1.313528846153846, -1.3055, -1.3191, 52
2018-09-03 18:23:00, 4365.533333333333, 4370.68, 4356.78, 3, 4373.6, 4378.75, 4364.85, 3, 8.066666666666668, 8.07, 8.06, 3, 10.966591666666648, 10.969, 10.964, 120, 1490.6808666666668, 1490.708, 1490.661, 120, 992.4521666666665, 992.48, 992.36, 60, 2.0, 2.0, 2.0, 60, 0.25749999999999984, 0.26, 0.23, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.4338000000000006, -1.43, -1.46, 50, -1.3099999999999998, -1.3, -1.4, 30, 99.00000000000003, 99.1, 98.9, 30, 262.0, 262.0, 262.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.501852610002958, -1.47825088763011, -1.51872628893528, 12, -1.0804999999999998, -1.06, -1.09, 60, -1.5986666666666656, -1.58, -1.6, 60, 0.1823502298850576, 0.184515, 0.180071, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.87427203065154, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 3530.5, 3630.0, 3431.0, 2, 6904.5, 7321.0, 6488.0, 2, 992.0, 992.0, 992.0, 60, 995.2799645451031, 995.306707205761, 995.206422334299, 12, 995.0, 995.0, 995.0, 60, 100.72500000000001, 100.9, 100.6, 12, -1.563999999999999, -1.53, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 31, 100.72903225806448, 100.9, 100.6, 31, , , , , 7.458976745605469, 360.0, 1.1, 600, 187.458984375, 199.8, 180.0, 600, 8.863333333333316, 10.5, 7.8, 600, 7.85479736328125, 32.6, 1.1, 290, 187.85479736328125, 212.6, 181.1, 290, 8.615653038024902, 8.64424610137939, 8.59649467468262, 11, 39.5, 39.5, 39.5, 12, 36.95832824707031, 37.599999999999994, 36.5, 12, 357.1000061035156, 357.1, 357.1, 12, 359.0334167480469, 357.1, 0.0, 12, 15.171156883239746, 40.2764704845434, 8.31701929280484, 290, 195.17115783691406, 220.276470484543, 188.317019292805, 290, 15.940653800964355, 15.9675664901733, 15.9097518920898, 11, 47.198917388916016, 47.19891771935099, 47.19891771935099, 12, 44.72304916381836, 45.3377358675487, 44.283987774856996, 12, 4.255764484405518, 4.25576408185799, 4.25576408185799, 12, 6.218684673309326, 7.2, 4.25576408185786, 12, 35.815067291259766, 43.7, 28.8, 599, 215.8150634765625, 223.7, 208.8, 599, 7.503839732888155, 9.2, 5.1, 599, 8.862758620689657, 10.5, 7.8, 290, 9.36358777364787, 9.40282856157295, 9.34126381215469, 12, 8.865326018808773, 10.31, 7.9, 290, 10.960000000000003, 10.96, 10.96, 11, 11.0, 11.0, 11.0, 12, 10.208333333333332, 10.5, 10.1, 12, 7.700000000000002, 7.7, 7.7, 12, 8.734537604504533, 10.3748954573826, 7.66623762671487, 290, 9.233505837385001, 9.27150295165571, 9.21263229297566, 12, 8.736948839302562, 10.1812220366804, 7.77065973682949, 290, 10.826965914158704, 10.8269659141587, 10.8269659141587, 11, 10.871084970271697, 10.8710849702717, 10.8710849702717, 12, 10.072168025205201, 10.3748954573826, 9.97125888114607, 12, 7.5688245377999985, 7.5688245378, 7.5688245378, 12, 0.671, 0.671, 0.671, 1, , , , , 254.64028930664062, 256.03, 252.82, 60, , , , , 182224.5, 182256.0, 182157.0, 60, 7.199815273284912, 7.2, 7.1, 540, 8903.752457190001, 8903.7529769, 8903.7519451, 60, 89.06254095316667, 89.062549615, 89.0625324183333, 60, 5241.186097153333, 5241.3083197, 5241.064395, 60, 52.686434952555565, 52.688471995, 52.6844065833333, 60, , , , , , , , , 255.24876403808594, 256.02, 254.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 182224.84333333297, 182256.86, 182156.96, 600, 0.6000000000000132, 0.6, 0.6, 1199, 6.574340343475342, 6.6, 6.55, 599, 6.574382781982422, 6.6, 6.55, 600, 0.0, 0.0, 0.0, 600, -0.0013333333333333342, 0.01, -0.01, 600, 1.0136999999999983, 1.32, 0.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.75059369, 8903.751133, 8903.750073, 600, 89.06250989483331, 89.0625188833333, 89.0625012166667, 600, 5241.21286307, 5241.33628, 5241.090557, 600, 52.686881051166644, 52.688938, 52.6848426166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.5395333333333334, 0.54, 0.53, 600, -8.333333333333325e-05, 0.04, -0.04, 600, -0.5005666666666662, -0.5, -0.51, 600, -0.0007999999999999996, 0.03, -0.04, 600, -0.038731218697829715, 2.1, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.0007166666666666671, 0.03, -0.04, 600, 0.2520816666666666, 0.273, 0.2411, 60, , , , , , , , , , , , , , , , , 0.46686166666666656, 0.5055, 0.4466, 60, -0.14783333333333326, -0.01, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5735331249999995, 2.57421, 2.57307, 64, 32.013315625, 32.0151, 32.0118, 64, 1438.935921875, 1438.972, 1438.907, 64, -1.320484375, -1.3129, -1.3264, 64
2018-09-03 18:24:00, 4387.2575, 4441.33, 4368.41, 4, 4395.3325, 4449.41, 4376.48, 4, 8.075, 8.08, 8.07, 4, 10.964558333333333, 10.967, 10.963, 120, 1490.6916833333332, 1490.723, 1490.642, 120, 992.4555, 992.48, 992.23, 60, 2.0, 2.0, 2.0, 60, 0.268333333333333, 0.28, 0.26, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.4395999999999989, -1.43, -1.44, 50, -1.2999999999999998, -1.3, -1.3, 30, 99.07333333333328, 99.2, 99.0, 30, 262.0, 262.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5243578074259965, -1.51872628893528, -1.532241933313, 12, -1.0828333333333333, -1.06, -1.09, 60, -1.5983333333333323, -1.58, -1.6, 60, 0.18637684865900384, 0.188092, 0.184446, 522, 5.1369195402298935, 5.137, 5.116, 522, -20.89124521072817, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 3941.5, 4088.0, 3795.0, 2, 7921.5, 8295.0, 7548.0, 2, 992.0, 992.0, 992.0, 60, 995.2874857900075, 995.306707079983, 995.18636523599, 12, 995.0, 995.0, 995.0, 60, 100.55833333333332, 100.6, 100.5, 12, -1.557999999999999, -1.53, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 29, 100.5551724137931, 100.6, 100.5, 29, , , , , 12.432599067687988, 21.6, 2.6, 601, 192.43260192871094, 201.6, 182.6, 601, 9.216805324459221, 10.7, 8.0, 601, 12.469216346740723, 21.6, 2.6, 287, 192.46922302246094, 201.6, 182.6, 287, 8.974639892578125, 9.12540531158447, 8.704026222229, 12, 39.5, 39.5, 39.5, 11, 35.08200454711914, 36.5, 32.6, 11, 357.1000061035156, 357.1, 357.1, 11, 0.39999571442604065, 1.1, 0.0, 11, 19.827165603637695, 29.1225044243396, 9.8386266246141, 288, 199.82716369628906, 209.12250442434, 189.838626624614, 288, 16.303749084472656, 16.4353256225586, 16.0430679321289, 12, 47.198917388916016, 47.19891771935099, 47.19891771935099, 11, 42.8269157409668, 44.283987774856996, 40.27647048454301, 11, 4.255764007568359, 4.25576408185799, 4.25576408185799, 11, 7.606184005737305, 8.317019292805014, 7.199999999999989, 11, 37.81422424316406, 45.3, 31.8, 601, 217.81422424316406, 225.3, 211.8, 601, 6.895341098169718, 8.9, 4.0, 601, 9.21428571428572, 10.7, 8.0, 287, 9.326566713325569, 9.34467864547339, 9.31648844429113, 11, 9.203592171717169, 10.56, 8.14, 288, 10.960000000000003, 10.96, 10.96, 12, 11.0, 11.0, 11.0, 11, 10.609090909090911, 10.7, 10.5, 11, 7.700000000000002, 7.7, 7.7, 11, 9.088940939351625, 10.5710020638101, 7.87445452560194, 288, 9.196684239588194, 9.21470803633052, 9.18715768668799, 11, 9.078031391410356, 10.4329370705822, 8.01516246540096, 288, 10.826965914158704, 10.8269659141587, 10.8269659141587, 12, 10.871084970271697, 10.8710849702717, 10.8710849702717, 11, 10.481862697252145, 10.5710020638101, 10.3748954573826, 11, 7.5688245377999985, 7.5688245378, 7.5688245378, 11, , , , , , , , , 254.56053161621094, 255.839, 252.482, 60, , , , , 182324.5, 182356.0, 182257.0, 60, 7.186666965484619, 7.2, 7.1, 540, 8903.751410486666, 8903.7519277, 8903.7508808, 60, 89.06252350811111, 89.0625321283333, 89.06251468, 60, 5240.939302491664, 5241.0602666, 5240.8182168, 60, 52.68232170819444, 52.6843377766667, 52.6803036133333, 60, , , , , , , , , 255.2578582763672, 255.98, 254.18, 598, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 182324.7902671114, 182356.76, 182256.96, 599, 0.6000000000000132, 0.6, 0.6, 1197, 6.543639183044434, 6.57, 6.52, 599, 6.543639183044434, 6.57, 6.52, 599, 0.0, 0.0, 0.0, 599, 0.0067445742904840705, 0.01, 0.0, 599, 1.6235618729096963, 2.02, 1.32, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.749535634384, 8903.750071, 8903.748973, 599, 89.06249226057312, 89.0625011833333, 89.0624828833333, 599, 5240.96816685142, 5241.090142, 5240.846157, 599, 52.68280278085701, 52.6848357, 52.6807692833333, 599, , , , , 12.0, 12.0, 12.0, 598, 1.3327485380117128, 1.4, 1.3, 1197, 0.5391151919866466, 0.54, 0.53, 599, 0.0007679465776293823, 0.03, -0.04, 599, -0.5019699499165274, -0.5, -0.51, 599, 0.0002671118530884807, 0.04, -0.04, 599, -0.006510851419031735, 2.5, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.2892976588628761, 0.3, 0.2, 598, 0.5, 0.5, 0.5, 598, 1.2327485380116927, 1.3, 1.2, 1197, 0.0, 0.0, 0.0, 599, -0.00026711185308848066, 0.04, -0.05, 599, 0.2507216666666666, 0.2593, 0.2425, 60, , , , , , , , , , , , , , , , , 0.4643399999999999, 0.4801, 0.4491, 60, -0.13200000000000003, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5737144827586205, 2.5741, 2.57327, 58, 32.01334310344827, 32.0151, 32.0118, 58, 1438.9468448275861, 1438.97, 1438.921, 58, -1.3181931034482757, -1.3134, -1.3235, 58
2018-09-03 18:25:00, 4367.785000000001, 4370.44, 4365.1, 6, 4375.858333333334, 4378.52, 4373.17, 6, 8.073333333333332, 8.08, 8.07, 6, 10.961575000000018, 10.965, 10.957, 120, 1490.6692416666667, 1490.683, 1490.648, 120, 992.4571666666664, 992.48, 992.4, 60, 2.0, 2.0, 2.0, 60, 0.27999999999999986, 0.28, 0.28, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.4372, -1.43, -1.44, 50, -1.32, -1.3, -1.4, 30, 98.93666666666674, 99.1, 98.8, 30, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5209788963315667, -1.51872628893528, -1.532241933313, 12, -1.082372881355932, -1.08, -1.09, 59, -1.599833333333332, -1.58, -1.61, 60, 0.188784706333973, 0.189457, 0.187788, 521, 5.137000000000008, 5.137, 5.137, 521, -20.871074856046267, -20.44, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 4490.0, 4617.0, 4363.0, 2, 9806.0, 10131.0, 9481.0, 2, 992.0, 992.0, 992.0, 60, 995.2841428442254, 995.30670695149, 995.23650756341, 12, 995.0, 995.0, 995.0, 60, 100.58333333333333, 100.6, 100.5, 12, -1.5360000000000005, -1.53, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 30, 100.57666666666663, 100.6, 100.5, 30, , , , , 8.315116882324219, 360.0, 1.1, 599, 188.31512451171875, 194.0, 179.10000000000002, 599, 9.271118530884825, 9.8, 8.4, 599, 8.348051071166992, 360.0, 1.1, 290, 188.34805297851562, 193.8, 179.10000000000002, 290, 9.142813682556152, 9.19895935058594, 9.08913326263428, 12, 39.5, 39.5, 39.5, 12, 23.42706871032715, 32.6, 21.599999999999994, 12, 357.1000061035156, 357.1, 357.1, 12, 1.5583871603012085, 359.1, 1.1, 12, 15.628019332885742, 21.1924284995206, 6.28729244339544, 289, 195.62802124023438, 201.192428499521, 186.287292443395, 289, 16.47246551513672, 16.5358753204346, 16.4152355194092, 12, 47.198917388916016, 47.19891771935099, 47.19891771935099, 12, 30.97496795654297, 40.27647048454301, 29.1225044243396, 12, 4.255764484405518, 4.25576408185799, 4.25576408185799, 12, 8.830925941467285, 9.8386266246141, 6.28729244339544, 12, 35.52487564086914, 42.0, 27.0, 599, 215.52487182617188, 222.0, 207.0, 599, 7.660601001669443, 9.0, 5.3, 599, 9.26931034482758, 9.8, 8.4, 290, 9.334486562118586, 9.34588520055326, 9.32694300518135, 12, 9.26384952978057, 9.74, 8.53, 290, 10.960000000000003, 10.96, 10.96, 12, 11.0, 11.0, 11.0, 12, 10.700000000000001, 10.7, 10.7, 12, 7.700000000000002, 7.7, 7.7, 12, 9.141014126561295, 9.67133584403139, 8.27562996766045, 289, 9.205712509210835, 9.21584428024706, 9.19820447128042, 12, 9.135726262527156, 9.61119651918545, 8.40248891108076, 290, 10.826965914158704, 10.8269659141587, 10.8269659141587, 12, 10.871084970271697, 10.8710849702717, 10.8710849702717, 12, 10.5710020638101, 10.5710020638101, 10.5710020638101, 12, 7.5688245377999985, 7.5688245378, 7.5688245378, 12, , , , , , , , , 254.92564392089844, 256.73, 253.51, 60, , , , , 182424.5, 182456.0, 182357.0, 60, 7.170370578765869, 7.2, 7.1, 540, 8903.750340033332, 8903.7508629, 8903.7498126, 60, 89.06250566722225, 89.0625143816667, 89.0624968766667, 60, 5240.69186899, 5240.8141772, 5240.5687836, 60, 52.6781978165, 52.6802362866667, 52.6761463933333, 60, , , , , , , , , 255.71859741210938, 256.28, 255.04, 601, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 182424.68593333298, 182456.77, 182356.86, 600, 0.6000000000000132, 0.6, 0.6, 1201, 6.548933029174805, 6.57, 6.53, 600, 6.548933029174805, 6.57, 6.53, 600, 0.0, 0.0, 0.0, 600, 0.004049999999999987, 0.01, 0.0, 600, 1.884808652246254, 2.02, 1.71, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.748492179999, 8903.748971, 8903.748004, 600, 89.06247486966672, 89.06248285, 89.0624667333333, 600, 5240.722319316672, 5240.845744, 5240.598464, 600, 52.67870532194448, 52.6807624, 52.6766410666667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.5400000000000023, 0.54, 0.54, 600, 0.0012166666666666675, 0.05, -0.03, 600, -0.5000833333333333, -0.5, -0.51, 600, -0.0006666666666666671, 0.04, -0.04, 600, 0.003666666666666658, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, -3.3333333333333186e-05, 0.04, -0.04, 600, 0.25209166666666666, 0.2595, 0.2433, 60, , , , , , , , , , , , , , , , , 0.4668700000000001, 0.4806, 0.4507, 60, -0.015333333333333341, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573755438596491, 2.57435, 2.5732, 57, 32.013242105263146, 32.0147, 32.0113, 57, 1438.9496315789477, 1438.984, 1438.916, 57, -1.3176070175438597, -1.3104, -1.3246, 57
2018-09-03 18:26:00, 4363.134, 4369.21, 4352.91, 5, 4371.204, 4377.28, 4360.98, 5, 8.07, 8.07, 8.07, 5, 10.957583333333336, 10.96, 10.956, 120, 1490.6007249999996, 1490.666, 1490.553, 120, 992.4503333333329, 992.47, 992.37, 60, 2.0, 2.0, 2.0, 60, 0.27999999999999986, 0.28, 0.28, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.4308000000000005, -1.41, -1.44, 50, -1.3599999999999994, -1.3, -1.4, 30, 98.51333333333336, 98.8, 98.4, 30, 262.0, 262.0, 262.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5153503620748374, -1.50522258149351, -1.51872628893528, 12, -1.0821666666666663, -1.08, -1.09, 60, -1.5989999999999989, -1.58, -1.6, 60, 0.18930844721689058, 0.189871, 0.18868, 521, 5.136959692898281, 5.137, 5.116, 521, -20.88635316698677, -20.44, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 4996.0, 5130.0, 4862.0, 2, 8511.5, 8780.0, 8243.0, 2, 992.0, 992.0, 992.0, 60, 995.2757856598079, 995.296678324461, 995.196393540212, 12, 995.0, 995.0, 995.0, 60, 100.625, 100.7, 100.6, 12, -1.530000000000001, -1.53, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 100.62333333333329, 100.7, 100.6, 30, , , , , 8.354092597961426, 17.5, 2.3, 600, 188.35409545898438, 197.5, 182.3, 600, 9.444166666666675, 10.3, 8.2, 600, 8.333056449890137, 17.5, 2.3, 290, 188.3330535888672, 197.5, 182.3, 290, 9.121914863586426, 9.19690036773682, 9.03397274017334, 12, 39.5, 39.5, 39.5, 12, 17.941452026367188, 21.599999999999994, 16.400000000000006, 12, 357.1000061035156, 357.1, 357.1, 12, 359.1000061035156, 359.1, 359.1, 12, 15.555124282836914, 24.8678325109898, 9.4323878300295, 290, 195.5551300048828, 204.86783251099, 189.432387830029, 290, 16.44275665283203, 16.5141868591309, 16.3503742218018, 12, 47.198917388916016, 47.19891771935099, 47.19891771935099, 12, 25.269384384155273, 29.1225044243396, 23.8269124080517, 12, 4.255764484405518, 4.25576408185799, 4.25576408185799, 12, 6.28729248046875, 6.28729244339544, 6.28729244339544, 12, 36.182804107666016, 42.3, 30.1, 600, 216.18280029296875, 222.3, 210.1, 600, 7.683833333333333, 9.3, 4.9, 600, 9.443793103448275, 10.3, 8.2, 290, 9.335332470535276, 9.34713397790056, 9.3280193236715, 12, 9.439581629443229, 10.27, 8.26, 289, 10.960000000000003, 10.96, 10.96, 12, 11.0, 11.0, 11.0, 12, 10.449999999999998, 10.7, 10.1, 12, 7.700000000000002, 7.7, 7.7, 12, 9.316818656971193, 10.1740829297387, 8.07699543000779, 290, 9.205974070525931, 9.21834917905417, 9.19933447399957, 12, 9.312544505643872, 10.1409590520623, 8.13792655504051, 289, 10.826965914158704, 10.8269659141587, 10.8269659141587, 12, 10.871084970271697, 10.8710849702717, 10.8710849702717, 12, 10.297507246289756, 10.5710020638101, 9.97262381612145, 12, 7.5688245377999985, 7.5688245378, 7.5688245378, 12, , , , , , , , , 255.04319763183594, 256.78, 253.278, 60, , , , , 182524.5, 182556.0, 182457.0, 60, 7.10705041885376, 7.2, 7.1, 539, 8903.749288776666, 8903.7497944, 8903.748778, 60, 89.06248814627779, 89.0624965733333, 89.0624796333333, 60, 5240.442833720002, 5240.5646562, 5240.321187, 60, 52.67404722866668, 52.6760776033333, 52.6720197833333, 60, , , , , , , , , 255.82260131835938, 256.59, 254.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 182524.68666666633, 182556.77, 182456.87, 600, 0.6000000000000132, 0.6, 0.6, 1201, 6.56154727935791, 6.59, 6.52, 601, 6.561550140380859, 6.59, 6.52, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.5583499999999928, 1.82, 1.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.747534186665, 8903.748002, 8903.747042, 600, 89.06245890311111, 89.0624667, 89.0624507, 600, 5240.473921985001, 5240.598043, 5240.351475, 600, 52.67456536641668, 52.67663405, 52.6725245833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.5399833333333355, 0.54, 0.53, 600, -0.00048333333333333355, 0.04, -0.03, 600, -0.50005, -0.5, -0.51, 600, 0.0003333333333333333, 0.04, -0.04, 600, 0.021963394342762066, 3.3, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.27566666666666784, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.00038333333333333253, 0.05, -0.04, 600, 0.24975999999999995, 0.259, 0.2417, 60, , , , , , , , , , , , , , , , , 0.46255999999999997, 0.4796, 0.4477, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573781724137931, 2.57425, 2.57343, 58, 32.013632758620695, 32.015, 32.012, 58, 1438.9499310344827, 1438.978, 1438.93, 58, -1.3176293103448273, -1.3118, -1.3216, 58
2018-09-03 18:27:00, 4367.1675, 4370.72, 4363.69, 4, 4375.2325, 4378.79, 4371.75, 4, 8.065000000000001, 8.07, 8.06, 4, 10.953408333333337, 10.957, 10.948, 120, 1490.5413916666666, 1490.586, 1490.507, 120, 992.4586666666672, 992.5, 992.36, 60, 2.0, 2.0, 2.0, 60, 0.28833333333333366, 0.3, 0.28, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.4355999999999989, -1.43, -1.44, 50, -1.3166666666666667, -1.3, -1.4, 30, 98.77333333333337, 98.9, 98.5, 30, 262.0, 262.0, 262.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.542395618583819, -1.51872628893528, -1.55930912305297, 12, -1.0836666666666663, -1.08, -1.09, 60, -1.5988333333333322, -1.58, -1.61, 60, 0.18970901535508625, 0.190275, 0.188389, 521, 5.136959692898281, 5.137, 5.116, 521, -20.86642994241863, -19.61, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 5524.5, 5634.0, 5415.0, 2, 8087.5, 8335.0, 7840.0, 2, 992.0, 992.0, 992.0, 60, 995.2874854376884, 995.326763631125, 995.256564232974, 12, 995.0, 995.0, 995.0, 60, 100.42499999999997, 100.6, 100.3, 12, -1.5320000000000005, -1.53, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 30, 100.43333333333341, 100.6, 100.3, 30, , , , , 10.628815650939941, 15.4, 5.4, 599, 190.62881469726562, 195.4, 185.4, 599, 9.572621035058418, 10.9, 8.7, 599, 10.628979682922363, 15.4, 5.4, 289, 190.6332550048828, 195.4, 185.4, 288, 9.328546524047852, 9.5613899230957, 9.12146282196045, 12, 39.5, 39.5, 39.5, 12, 17.5, 17.5, 17.5, 12, 357.1000061035156, 357.1, 357.1, 12, 359.3665466308594, 359.1, 2.3000000000000114, 12, 17.873281478881836, 22.7164794926743, 12.5709077738901, 289, 197.87327575683594, 202.716479492674, 192.57090777389, 289, 16.64763069152832, 16.885913848877, 16.4357357025146, 12, 47.198917388916016, 47.19891771935099, 47.19891771935099, 12, 24.86783218383789, 24.8678325109898, 24.8678325109898, 12, 4.255764484405518, 4.25576408185799, 4.25576408185799, 12, 6.549283504486084, 9.4323878300295, 6.28729244339544, 12, 37.42195129394531, 44.3, 29.7, 601, 217.4219512939453, 224.3, 209.7, 601, 7.344925124792012, 9.0, 4.9, 601, 9.574740484429073, 10.9, 8.7, 289, 9.340788327661421, 9.3498445595855, 9.32743607463719, 12, 9.587886127713114, 10.78, 8.74, 289, 10.960000000000003, 10.96, 10.96, 12, 11.0, 11.0, 11.0, 12, 10.841666666666669, 10.9, 10.3, 12, 7.700000000000002, 7.7, 7.7, 12, 9.448703476977919, 10.7734293043841, 8.57213717954815, 289, 9.212198356920661, 9.22248541632776, 9.19640394040935, 12, 9.461858712252852, 10.6523855737775, 8.61434404355544, 289, 10.826965914158704, 10.8269659141587, 10.8269659141587, 12, 10.871084970271697, 10.8710849702717, 10.8710849702717, 12, 10.714999064657034, 10.7734293043841, 10.1740829297387, 12, 7.5688245377999985, 7.5688245378, 7.5688245378, 12, , , , , , , , , 254.98583984375, 256.793, 252.425, 60, , , , , 182624.5, 182656.0, 182557.0, 60, 7.099999904632568, 7.1, 7.1, 540, 8903.74823396, 8903.7487599, 8903.7477135, 60, 89.06247056599999, 89.0624793316667, 89.0624618916667, 60, 5240.196255211668, 5240.3169688, 5240.0756918, 60, 52.669937586861124, 52.67194948, 52.6679281966667, 60, , , , , , , , , 255.5818328857422, 256.43, 254.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 601, 182624.74021630583, 182656.87, 182556.87, 601, 0.6000000000000132, 0.6, 0.6, 1200, 6.5461835861206055, 6.57, 6.51, 600, 6.546206474304199, 6.57, 6.51, 601, 0.0, 0.0, 0.0, 601, -0.006356073211314413, 0.0, -0.01, 601, 1.8844, 2.42, 1.49, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.746485716667, 8903.747041, 8903.745928, 600, 89.06244142861112, 89.0624506833333, 89.0624321333333, 600, 5240.229372025, 5240.351061, 5240.108727, 600, 52.670489533749986, 52.6725176833333, 52.6684787833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5400000000000023, 0.54, 0.54, 601, -0.0006988352745424296, 0.04, -0.04, 601, -0.5, -0.5, -0.5, 601, -6.655574043261255e-05, 0.04, -0.03, 601, -0.034833333333333334, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.2811666666666658, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.000532445923460899, 0.05, -0.04, 601, 0.24953333333333325, 0.2604, 0.2383, 60, , , , , , , , , , , , , , , , , 0.4621216666666666, 0.4823, 0.4414, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573731206896552, 2.5742, 2.57314, 58, 32.013691379310345, 32.0154, 32.0119, 58, 1438.9466551724138, 1438.974, 1438.913, 58, -1.318329310344828, -1.3123, -1.3255, 58
2018-09-03 18:28:00, 4370.801666666666, 4375.87, 4365.79, 6, 4378.871666666667, 4383.94, 4373.86, 6, 8.07, 8.07, 8.07, 6, 10.930191666666651, 10.949, 10.924, 120, 1490.558308333334, 1490.589, 1490.513, 120, 992.4879999999997, 992.5, 992.47, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.4366000000000003, -1.43, -1.44, 50, -1.3241379310344825, -1.3, -1.4, 29, 98.8793103448276, 99.0, 98.8, 29, 262.0, 262.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5176188891673974, -1.49173078852459, -1.55930912305297, 12, -1.0835000000000001, -1.08, -1.09, 60, -1.5983333333333323, -1.58, -1.6, 60, 0.19078148659003827, 0.191219, 0.190163, 522, 5.1369597701149505, 5.137, 5.116, 522, -20.85674329501936, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 6350.0, 6514.0, 6186.0, 2, 9510.5, 10298.0, 8723.0, 2, 992.0, 992.0, 992.0, 60, 995.3158993511896, 995.326763524458, 995.296678119562, 12, 995.0, 995.0, 995.0, 60, 100.60833333333333, 100.8, 100.3, 12, -1.5306666666666675, -1.53, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 30, 100.61000000000003, 100.8, 100.3, 30, , , , , 9.863210678100586, 360.0, 1.1, 601, 189.8632049560547, 196.4, 180.0, 601, 8.499500831946763, 9.9, 7.5, 601, 12.364845275878906, 360.0, 1.1, 289, 192.3545379638672, 220.0, 180.0, 290, 9.61223316192627, 9.71077060699463, 9.53061676025391, 11, 39.95454788208008, 40.0, 39.5, 11, 37.99364471435547, 40.0, 17.5, 11, 357.1000061035156, 357.1, 357.1, 11, 2.054640054702759, 4.0, 0.0, 11, 19.647872924804688, 47.6615510517697, 7.1, 289, 199.6478729248047, 227.66155105177, 187.1, 289, 16.922901153564453, 17.0154991149902, 16.8385696411133, 11, 47.6194953918457, 47.6615510517697, 47.19891771935099, 11, 45.630043029785156, 47.6615510517697, 24.8678325109898, 11, 4.255764007568359, 4.25576408185799, 4.25576408185786, 11, 9.184074401855469, 11.1535135468573, 7.1, 11, 36.76859664916992, 49.8, 22.8, 599, 216.7686004638672, 229.8, 202.8, 599, 7.153088480801335, 9.4, 3.1, 599, 8.537716262975772, 9.9, 7.5, 289, 9.281810096428428, 9.33185901865931, 9.23773324118868, 11, 8.534570619691722, 9.75, 7.75, 289, 10.960000000000003, 10.96, 10.96, 11, 11.0, 11.0, 11.0, 11, 10.900000000000004, 10.9, 10.9, 11, 7.627272727272728, 7.7, 7.5, 11, 8.413956355774046, 9.77867275898451, 7.3742587017118, 289, 9.153583455625784, 9.20346456472997, 9.10862189107433, 11, 8.410726728353625, 9.62588609888533, 7.62861390979015, 289, 10.826965914158704, 10.8269659141587, 10.8269659141587, 11, 10.871084970271697, 10.8710849702717, 10.8710849702717, 11, 10.773429304384097, 10.7734293043841, 10.7734293043841, 11, 7.4980733246770175, 7.5688245378, 7.3742587017118, 11, , , , , 1.2, 1.2, 1.2, 1, 255.45127868652344, 257.235, 253.643, 60, , , , , 182724.5, 182756.0, 182657.0, 60, 7.100000381469727, 7.1, 7.1, 541, 8903.747182128332, 8903.7476962, 8903.7466719, 60, 89.06245303547225, 89.0624616033333, 89.0624445316667, 60, 5239.951117703333, 5240.0716123, 5239.8309394, 60, 52.66585196172221, 52.667860205, 52.66384899, 60, , , , , , , , , 255.9707794189453, 256.64, 255.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 182724.79988313824, 182756.77, 182656.97, 599, 0.6000000000000132, 0.6, 0.6, 1200, 6.531749725341797, 6.57, 6.5, 600, 6.531686305999756, 6.57, 6.5, 599, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 599, 2.8413833333333143, 3.12, 2.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.7454117, 8903.745926, 8903.74491, 600, 89.0624235283334, 89.0624321, 89.0624151666667, 600, 5239.988329645003, 5240.108321, 5239.866949, 600, 52.66647216075004, 52.6684720166667, 52.66444915, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5400000000000023, 0.54, 0.54, 600, 0.0007512520868113526, 0.04, -0.04, 599, -0.5, -0.5, -0.5, 600, 0.00013355592654424044, 0.03, -0.04, 599, -0.00633333333333334, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.2561666666666671, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.00011686143572621034, 0.04, -0.04, 599, 0.24863499999999986, 0.2595, 0.2402, 60, , , , , , , , , , , , , , , , , 0.4604766666666666, 0.4806, 0.4449, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573888448275862, 2.57436, 2.57345, 58, 32.01374655172415, 32.0155, 32.0122, 58, 1438.956051724138, 1438.984, 1438.924, 58, -1.3163810344827587, -1.3107, -1.3236, 58
2018-09-03 18:29:00, 4369.24, 4373.49, 4365.88, 4, 4377.31, 4381.56, 4373.95, 4, 8.07, 8.07, 8.07, 4, 10.931174999999993, 10.936, 10.926, 120, 1490.5859250000005, 1490.597, 1490.579, 120, 992.4794999999998, 992.51, 992.42, 60, 2.0, 2.0, 2.0, 60, 0.3366666666666666, 0.34, 0.3, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.4387999999999992, -1.43, -1.44, 50, -1.2999999999999998, -1.3, -1.3, 30, 98.87666666666674, 99.0, 98.8, 30, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.520979891076229, -1.50522258149351, -1.532241933313, 12, -1.0824999999999994, -1.08, -1.09, 60, -1.5959999999999992, -1.58, -1.6, 60, 0.1913249463601532, 0.19193, 0.188013, 522, 5.1369597701149505, 5.137, 5.116, 522, -20.840019157088328, -17.53, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 7055.0, 7290.0, 6820.0, 2, 8308.0, 8598.0, 8018.0, 2, 992.0, 992.0, 992.0, 60, 995.3041993398765, 995.326763407945, 995.266592481427, 12, 995.0, 995.0, 995.0, 60, 100.58333333333333, 100.7, 100.5, 12, -1.530000000000001, -1.53, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 100.57999999999997, 100.7, 100.5, 30, , , , , 11.95788860321045, 18.5, 3.1, 600, 191.9578857421875, 198.5, 183.1, 600, 9.090000000000012, 10.5, 7.6, 600, 11.956761360168457, 18.5, 3.1, 289, 191.95675659179688, 198.5, 183.1, 289, 9.981633186340332, 10.1338930130005, 9.75879001617432, 12, 40.0, 40.0, 40.0, 12, 40.0, 40.0, 40.0, 12, 357.1000061035156, 357.1, 357.1, 12, 0.0, 0.0, 0.0, 12, 19.226327896118164, 25.8588469530284, 10.2422778156517, 289, 199.22633361816406, 205.858846953028, 190.242277815652, 289, 17.289335250854492, 17.4429931640625, 17.0654392242432, 12, 47.66154861450195, 47.6615510517697, 47.6615510517697, 12, 47.66154861450195, 47.6615510517697, 47.6615510517697, 12, 4.255764484405518, 4.25576408185786, 4.25576408185786, 12, 7.100000381469727, 7.1, 7.1, 12, 38.54972457885742, 47.7, 30.5, 599, 218.5497283935547, 227.7, 210.5, 599, 6.962270450751243, 9.3, 4.2, 599, 9.090311418685118, 10.5, 7.6, 289, 9.165482828508958, 9.22884283246979, 9.12874913614375, 12, 9.087999999999994, 10.36, 7.8, 290, 10.825000000000001, 10.96, 10.78, 12, 10.933333333333335, 11.0, 10.9, 12, 10.333333333333334, 10.9, 9.9, 12, 7.5, 7.5, 7.5, 12, 8.966311199689242, 10.376263143439, 7.47280887354295, 289, 9.036217463180362, 9.09791410735306, 9.00098669446102, 12, 8.964018640702, 10.2355782014125, 7.67666520002159, 290, 10.696659851886563, 10.8269659141587, 10.6523855737775, 12, 10.805981193013297, 10.8710849702717, 10.7734293043841, 12, 10.201646304550698, 10.7734293043841, 9.77951418702385, 12, 7.374258701711799, 7.3742587017118, 7.3742587017118, 12, , , , , , , , , 255.1485137939453, 256.933, 253.938, 60, , , , , 182824.5, 182856.0, 182757.0, 60, 7.100000381469727, 7.1, 7.1, 538, 8903.746130631665, 8903.7466533, 8903.7456104, 60, 89.06243551052778, 89.0624442216667, 89.06242684, 60, 5239.708061551667, 5239.8268651, 5239.5898838, 60, 52.6618010258611, 52.663781085, 52.6598313966667, 60, , , , , , , , , 255.76318359375, 256.17, 254.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 182824.68674999967, 182856.78, 182756.87, 600, 0.6000000000000132, 0.6, 0.6, 1198, 6.535593032836914, 6.58, 6.5, 599, 6.535650253295898, 6.58, 6.5, 600, 0.0, 0.0, 0.0, 599, -0.0008500000000000004, 0.0, -0.01, 600, 3.0104006677796606, 3.14, 2.91, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.744396303839, 8903.744908, 8903.743859, 599, 89.06240660506394, 89.0624151333333, 89.06239765, 599, 5239.7454925826405, 5239.866535, 5239.623769, 599, 52.66242487637732, 52.66444225, 52.66039615, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5400000000000023, 0.54, 0.54, 599, 0.0003666666666666666, 0.03, -0.04, 600, -0.5, -0.5, -0.5, 599, 9.999999999999988e-05, 0.04, -0.03, 600, 0.040734557595993405, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20868113522537762, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.0006166666666666665, 0.04, -0.04, 600, 0.24683000000000002, 0.2537, 0.2408, 60, , , , , , , , , , , , , , , , , 0.45714, 0.4699, 0.446, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573664464285715, 2.57422, 2.57333, 56, 32.013623214285715, 32.0148, 32.0119, 56, 1438.942910714286, 1438.975, 1438.923, 56, -1.3191071428571433, -1.3122, -1.3232, 56
2018-09-03 18:30:00, 4364.078, 4369.51, 4356.94, 5, 4372.148, 4377.58, 4365.01, 5, 8.07, 8.07, 8.07, 5, 10.932874999999996, 10.936, 10.93, 120, 1490.6098249999989, 1490.62, 1490.584, 120, 992.4791666666678, 992.49, 992.47, 60, 2.0, 2.0, 2.0, 60, 0.3399999999999999, 0.34, 0.34, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.4369999999999996, -1.43, -1.44, 50, -1.2999999999999998, -1.3, -1.3, 30, 98.73999999999997, 98.9, 98.6, 30, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.548031125445234, -1.51872628893528, -1.55930912305297, 12, -1.081666666666666, -1.08, -1.09, 60, -1.5959999999999992, -1.58, -1.6, 60, 0.19166849136276404, 0.191975, 0.188498, 521, 5.137000000000008, 5.137, 5.137, 521, -20.865681381957977, -17.95, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 7527.5, 7584.0, 7471.0, 2, 6749.0, 7934.0, 5564.0, 2, 992.0, 992.0, 992.0, 60, 995.3050349297724, 995.316734819783, 995.296677876605, 12, 995.0, 995.0, 995.0, 60, 100.38333333333331, 100.6, 100.3, 12, -1.5326666666666673, -1.53, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 30, 100.37666666666671, 100.6, 100.2, 30, , , , , 11.560234069824219, 19.0, 6.0, 600, 191.5602264404297, 199.0, 186.0, 600, 9.302499999999982, 10.4, 8.5, 600, 11.582555770874023, 19.0, 6.0, 288, 191.58255004882812, 199.0, 186.0, 288, 10.242239952087402, 10.369083404541, 10.1177806854248, 12, 40.0, 40.0, 40.0, 12, 32.34854507446289, 40.0, 18.5, 12, 357.1000061035156, 357.1, 357.1, 12, 1.0332213640213013, 3.1, 0.0, 12, 18.842121124267578, 26.3754204903235, 13.1860617293056, 288, 198.8421173095703, 206.375420490324, 193.186061729306, 288, 17.536396026611328, 17.6463165283203, 17.4276561737061, 12, 47.66154861450195, 47.6615510517697, 47.6615510517697, 12, 39.7744026184082, 47.6615510517697, 25.858846953028007, 12, 4.255764484405518, 4.25576408185786, 4.25576408185786, 12, 8.409218788146973, 10.242277815651988, 7.1, 12, 37.90570831298828, 44.7, 26.1, 600, 217.90570068359375, 224.7, 206.1, 600, 7.42333333333333, 9.2, 3.8, 600, 9.303819444444446, 10.4, 8.5, 288, 9.143924143797983, 9.15737988247494, 9.13253886010363, 12, 9.312544191919192, 10.29, 8.69, 288, 10.78, 10.78, 10.78, 12, 10.900000000000004, 10.9, 10.9, 12, 10.5, 10.5, 10.5, 12, 7.5, 7.5, 7.5, 12, 9.179757515476215, 10.2757192894688, 8.37614133480793, 288, 9.017208465665583, 9.02907573824675, 9.00717971877813, 12, 9.188482287763305, 10.1648528230344, 8.56755101038737, 288, 10.652385573777503, 10.6523855737775, 10.6523855737775, 12, 10.773429304384097, 10.7734293043841, 10.7734293043841, 12, 10.376263143439001, 10.376263143439, 10.376263143439, 12, 7.374258701711799, 7.3742587017118, 7.3742587017118, 12, , , , , , , , , 255.0968017578125, 256.595, 253.19, 60, , , , , 182924.5, 182956.0, 182857.0, 60, 7.09999942779541, 7.1, 7.1, 542, 8903.74507747, 8903.7455931, 8903.7445601, 60, 89.06241795783336, 89.0624265516667, 89.062409335, 60, 5239.467424825, 5239.5858225, 5239.3490977, 60, 52.65779041374997, 52.6597637083333, 52.655818295, 60, , , , , , , , , 255.6707000732422, 256.46, 254.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 182924.69491666704, 182956.78, 182856.87, 600, 0.6000000000000132, 0.6, 0.6, 1201, 6.525916576385498, 6.56, 6.49, 600, 6.525916576385498, 6.56, 6.49, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.8472545757071277, 2.94, 2.77, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.74332374542, 8903.743857, 8903.7428, 601, 89.06238872909044, 89.0623976166667, 89.06238, 601, 5239.499705009988, 5239.623359, 5239.378301, 601, 52.65832841683307, 52.6603893166667, 52.6563050166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.5399833333333356, 0.54, 0.53, 600, 0.00015000000000000004, 0.04, -0.04, 600, -0.5, -0.5, -0.5, 600, 0.0007833333333333338, 0.03, -0.04, 600, -0.03650000000000001, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.21530782029950207, 0.3, 0.2, 601, 0.4993344425956739, 0.5, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.0007000000000000004, 0.04, -0.04, 600, 0.24629499999999985, 0.2535, 0.2345, 60, , , , , , , , , , , , , , , , , 0.4561349999999999, 0.4694, 0.4344, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573746101694916, 2.5748, 2.5732, 59, 32.013594915254245, 32.0159, 32.0119, 59, 1438.9479152542376, 1439.008, 1438.915, 59, -1.3180423728813557, -1.3054, -1.325, 59
2018-09-03 18:31:00, 4363.254999999999, 4363.82, 4362.69, 2, 4371.325000000001, 4371.89, 4370.76, 2, 8.07, 8.07, 8.07, 2, 10.927933333333334, 10.934, 10.922, 120, 1490.6064666666653, 1490.622, 1490.591, 120, 992.4783333333331, 992.51, 992.4, 60, 2.0, 2.0, 2.0, 60, 0.3399999999999999, 0.34, 0.34, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.4306000000000003, -1.41, -1.44, 50, -1.2999999999999998, -1.3, -1.3, 30, 98.93000000000002, 99.0, 98.7, 30, 262.0, 262.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5120191633626832, -1.46478285647572, -1.57286071366644, 12, -1.0813333333333326, -1.08, -1.09, 60, -1.5933333333333324, -1.58, -1.6, 60, 0.19050459386973181, 0.19137, 0.189834, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.866245210728174, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 7688.5, 7763.0, 7614.0, 2, 7453.0, 8905.0, 6001.0, 2, 992.0, 992.0, 992.0, 60, 995.299184866321, 995.326763185135, 995.226478362998, 12, 995.0, 995.0, 995.0, 60, 100.64999999999999, 101.0, 100.2, 12, -1.5306666666666675, -1.53, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 30, 100.67333333333333, 101.0, 100.2, 30, , , , , 10.203954696655273, 360.0, 1.1, 600, 190.20394897460938, 202.0, 180.0, 600, 8.424333333333342, 9.3, 7.2, 600, 13.858830451965332, 360.0, 1.1, 290, 193.85882568359375, 219.7, 180.0, 290, 10.508932113647461, 10.7378826141357, 10.2492361068726, 12, 40.0, 40.0, 40.0, 12, 36.77614974975586, 39.69999999999999, 22.0, 12, 358.3916931152344, 359.1, 357.1, 12, 1.5249923467636108, 3.1, 0.0, 12, 21.158723831176758, 47.3599034139525, 7.1, 290, 201.15872192382812, 227.359903413952, 187.1, 290, 17.80579376220703, 18.0262126922607, 17.5450782775879, 12, 47.66154861450195, 47.6615510517697, 47.6615510517697, 12, 44.39741516113281, 47.359903413952, 29.4216251174447, 12, 5.610147476196289, 6.28729244339544, 4.25576408185786, 12, 8.646024703979492, 10.242277815651988, 7.099999999999994, 12, 36.2935905456543, 43.4, 30.3, 602, 216.29359436035156, 223.4, 210.3, 602, 7.294352159468447, 9.4, 4.4, 602, 8.495172413793105, 9.4, 7.3, 290, 9.10371027385256, 9.13088082901554, 9.07389502762429, 12, 8.517159484114494, 9.14, 7.7, 289, 10.78, 10.78, 10.78, 12, 10.900000000000004, 10.9, 10.9, 12, 10.466666666666669, 10.5, 10.4, 12, 7.475000000000001, 7.5, 7.4, 12, 8.375021994701124, 9.29765619602213, 7.18002214401811, 290, 8.977585549343923, 9.00240082890422, 8.94806494921136, 12, 8.396947548444249, 9.03857192732965, 7.58618735752564, 289, 10.652385573777503, 10.6523855737775, 10.6523855737775, 12, 10.773429304384097, 10.7734293043841, 10.7734293043841, 12, 10.34274852544893, 10.376263143439, 10.2757192894688, 12, 7.351685501308577, 7.3742587017118, 7.28396590009891, 12, , , , , , , , , 255.02044677734375, 256.677, 252.938, 60, , , , , 183024.5, 183056.0, 182957.0, 60, 7.099999904632568, 7.1, 7.1, 540, 8903.744031140002, 8903.7445425, 8903.7435226, 60, 89.06240051900001, 89.0624090416667, 89.0623920433333, 60, 5239.2271820216665, 5239.3450901, 5239.1096194, 60, 52.65378636702779, 52.6557515016667, 52.65182699, 60, , , , , , , , , 255.55670166015625, 256.24, 254.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 183024.696666667, 183056.78, 182956.88, 600, 0.6000000000000132, 0.6, 0.6, 1201, 6.500532627105713, 6.53, 6.47, 601, 6.500532627105713, 6.53, 6.47, 601, 0.0, 0.0, 0.0, 601, 0.0006322795341098173, 0.01, 0.0, 601, 2.662583333333328, 2.82, 2.49, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.742220033335, 8903.742799, 8903.741684, 600, 89.06237033388895, 89.0623799833333, 89.0623614, 600, 5239.257726804999, 5239.377896, 5239.13868, 600, 52.654295446750005, 52.6562982666667, 52.6523113333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.5400000000000023, 0.54, 0.54, 601, -0.00044925124792013317, 0.03, -0.04, 601, -0.5, -0.5, -0.5, 601, -0.00028286189683860216, 0.04, -0.04, 601, -0.043094841930116416, 2.1, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.202500000000002, 0.3, 0.2, 600, 0.4881666666666665, 0.5, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, -0.000582362728785358, 0.04, -0.04, 601, 0.24413333333333329, 0.2536, 0.2299, 60, , , , , , , , , , , , , , , , , 0.45211833333333323, 0.4696, 0.4257, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573738620689655, 2.5745, 2.57309, 58, 32.01405344827587, 32.0162, 32.0127, 58, 1438.9460862068959, 1438.991, 1438.906, 58, -1.3185586206896547, -1.3093, -1.327, 58
2018-09-03 18:32:00, 4368.299999999999, 4370.03, 4367.39, 3, 4376.373333333333, 4378.11, 4375.46, 3, 8.073333333333332, 8.08, 8.07, 3, 10.926050000000004, 10.929, 10.923, 120, 1490.6011833333337, 1490.626, 1490.582, 120, 992.4565, 992.52, 992.11, 60, 2.0, 2.0, 2.0, 60, 0.33083333333333304, 0.34, 0.33, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.4184, -1.41, -1.43, 50, -1.2999999999999998, -1.3, -1.3, 30, 98.79333333333335, 99.0, 98.7, 30, 229.0, 229.0, 229.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.486116143303101, -1.46478285647572, -1.50522258149351, 12, -1.0813333333333326, -1.08, -1.09, 60, -1.592333333333332, -1.58, -1.6, 60, 0.18958603256705003, 0.190124, 0.188967, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.873582375479135, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 8057.0, 8126.0, 7988.0, 2, 9333.0, 9498.0, 9168.0, 2, 992.0, 992.0, 992.0, 60, 995.2757849631486, 995.336791552415, 994.935652293746, 12, 995.0, 995.0, 995.0, 60, 100.84166666666665, 101.0, 100.7, 12, -1.530000000000001, -1.53, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 29, 100.84137931034483, 101.0, 100.7, 29, , , , , 12.532389640808105, 360.0, 1.1, 600, 192.5323944091797, 199.5, 178.0, 600, 8.786666666666683, 9.9, 7.2, 600, 13.933403968811035, 360.0, 1.1, 289, 193.93341064453125, 218.1, 178.0, 289, 10.953291893005371, 11.122633934021, 10.7700080871582, 11, 40.0, 40.0, 40.0, 11, 39.70000076293945, 39.69999999999999, 39.69999999999999, 11, 358.1000061035156, 359.1, 358.0, 11, 358.1817932128906, 358.0, 0.0, 11, 21.24167251586914, 45.7826752233382, 5.06912776596395, 288, 201.24166870117188, 225.782675223338, 185.069127765964, 288, 18.245145797729492, 18.4099159240723, 18.0586223602295, 11, 47.66154861450195, 47.6615510517697, 47.6615510517697, 11, 47.359901428222656, 47.359903413952, 47.359903413952, 11, 5.179863929748535, 6.28729244339544, 5.06912776596395, 11, 5.253724098205566, 7.099999999999994, 5.069127765963998, 11, 38.72869110107422, 57.6, 31.4, 600, 218.72869873046875, 237.6, 211.4, 600, 6.91233333333333, 8.6, 4.5, 600, 8.787197231833918, 9.9, 7.2, 289, 9.037064528084487, 9.05776933701656, 9.02322848254405, 11, 8.756108839257632, 9.82, 7.47, 289, 10.78, 10.78, 10.78, 11, 10.900000000000004, 10.9, 10.9, 11, 9.91818181818182, 10.4, 9.7, 11, 7.200000000000002, 7.2, 7.2, 11, 8.662602844292417, 9.78179445868766, 7.07951117182045, 288, 8.912203691133154, 8.92997941608109, 8.89981253230941, 11, 8.635059583588653, 9.70014098870178, 7.34906136765973, 289, 10.652385573777503, 10.6523855737775, 10.6523855737775, 11, 10.773429304384097, 10.7734293043841, 10.7734293043841, 11, 9.787342725423152, 10.2757192894688, 9.57954362912764, 11, 7.079511171820451, 7.07951117182045, 7.07951117182045, 11, , , , , , , , , 255.15200805664062, 256.502, 253.292, 60, , , , , 183124.5, 183156.0, 183057.0, 60, 7.099999904632568, 7.1, 7.1, 540, 8903.743007415002, 8903.7435064, 8903.7425132, 60, 89.06238345691668, 89.0623917733333, 89.06237522, 60, 5238.987800821668, 5239.1056443, 5238.8704895, 60, 52.64979668036113, 52.6517607383333, 52.6478414916667, 60, , , , , , , , , 255.58676147460938, 256.36, 254.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 183124.696666667, 183156.78, 183056.88, 600, 0.6000000000000132, 0.6, 0.6, 1198, 6.527629375457764, 6.56, 6.48, 599, 6.527629375457764, 6.56, 6.48, 599, 0.0, 0.0, 0.0, 599, 0.004590984974958239, 0.01, 0.0, 599, 2.6001001669448995, 2.67, 2.47, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.7411861, 8903.741682, 8903.740679, 600, 89.06235310166669, 89.0623613666667, 89.06234465, 600, 5239.016181260003, 5239.138275, 5238.896759, 600, 52.65026968766668, 52.6523045833333, 52.6482793166667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5400000000000023, 0.54, 0.54, 599, -0.0002337228714524205, 0.04, -0.04, 599, -0.49918196994991687, -0.49, -0.5, 599, 0.0004674457429048418, 0.04, -0.03, 599, -0.03372287145242076, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20233722871452617, 0.3, 0.2, 599, 0.475292153589316, 0.5, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0005676126878130218, 0.04, -0.05, 599, 0.2439549999999999, 0.2525, 0.2341, 60, , , , , , , , , , , , , , , , , 0.4518099999999999, 0.4676, 0.4336, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573549137931035, 2.5739, 2.57316, 58, 32.0138172413793, 32.0159, 32.0123, 58, 1438.9352586206894, 1438.955, 1438.911, 58, -1.3207534482758618, -1.3167, -1.3259, 58
2018-09-03 18:33:00, 4365.983333333334, 4367.2, 4364.45, 3, 4374.05, 4375.27, 4372.51, 3, 8.066666666666668, 8.07, 8.06, 3, 10.922483333333323, 10.928, 10.915, 120, 1490.5884333333336, 1490.61, 1490.565, 120, 992.4855, 992.51, 992.42, 60, 2.0, 2.0, 2.0, 60, 0.3175000000000003, 0.33, 0.3, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.4304000000000006, -1.43, -1.44, 50, -1.2999999999999998, -1.3, -1.3, 30, 99.00666666666665, 99.1, 98.9, 30, 229.0, 229.0, 229.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5401390209340857, -1.51872628893528, -1.55930912305297, 12, -1.0806666666666658, -1.08, -1.09, 60, -1.5939999999999988, -1.58, -1.6, 60, 0.18784483877159316, 0.189098, 0.185867, 521, 5.136959692898281, 5.137, 5.116, 521, -20.876007677543388, -20.44, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 8185.0, 8223.0, 8147.0, 2, 7971.5, 8451.0, 7492.0, 2, 992.0, 992.0, 992.0, 60, 995.3117202437157, 995.326762979251, 995.246535110798, 12, 995.0, 995.0, 995.0, 60, 100.44166666666665, 100.6, 100.3, 12, -1.530000000000001, -1.53, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 100.44, 100.6, 100.3, 30, , , , , 11.860197067260742, 21.3, 5.7, 600, 191.86019897460938, 201.3, 185.7, 600, 8.943500000000004, 9.8, 8.3, 600, 11.864212989807129, 21.3, 5.7, 288, 191.8642120361328, 201.3, 185.7, 288, 11.343332290649414, 11.5472354888916, 11.124285697937, 12, 40.0, 40.0, 40.0, 12, 38.49998092651367, 39.69999999999999, 38.099999999999994, 12, 358.0, 358.0, 358.0, 12, 358.0, 358.0, 358.0, 12, 19.12216567993164, 28.6843052687132, 12.8814500830329, 290, 199.12216186523438, 208.684305268713, 192.881450083033, 290, 18.636106491088867, 18.8323574066162, 18.4254360198975, 12, 47.66154861450195, 47.6615510517697, 47.6615510517697, 12, 46.045528411865234, 47.359903413952, 45.782675223338, 12, 5.069128036499023, 5.06912776596395, 5.06912776596395, 12, 5.069128036499023, 5.069127765963998, 5.069127765963998, 12, 38.48158645629883, 47.2, 29.9, 599, 218.48158264160156, 227.2, 209.9, 599, 6.699999999999999, 8.8, 3.7, 599, 8.946180555555562, 9.8, 8.3, 288, 9.077533705756649, 9.09267449896335, 9.05766170875128, 12, 8.95552689525009, 9.66, 8.4, 289, 10.78, 10.78, 10.78, 12, 10.900000000000004, 10.9, 10.9, 12, 9.900000000000002, 9.9, 9.9, 12, 7.200000000000002, 7.2, 7.2, 12, 8.826589448223688, 9.67649795362252, 8.17629233018954, 290, 8.95347937915132, 8.96783636985937, 8.93433998026974, 12, 8.83355338586183, 9.53461819139342, 8.27890845490333, 289, 10.652385573777503, 10.6523855737775, 10.6523855737775, 12, 10.773429304384097, 10.7734293043841, 10.7734293043841, 12, 9.781794458687658, 9.78179445868766, 9.78179445868766, 12, 7.079511171820452, 7.07951117182045, 7.07951117182045, 12, 0.867, 0.867, 0.867, 1, , , , , 255.5170440673828, 257.754, 253.684, 60, , , , , 183224.5, 183256.0, 183157.0, 60, 7.09999942779541, 7.1, 7.1, 539, 8903.742011233333, 8903.7424956, 8903.7415273, 60, 89.06236685388889, 89.0623749266667, 89.0623587883333, 60, 5238.749263108333, 5238.8665643, 5238.6312513, 60, 52.64582105180555, 52.6477760716667, 52.6438541883333, 60, , , , , , , , , 256.03240966796875, 256.69, 255.26, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 183224.696666667, 183256.78, 183156.88, 600, 0.6216486261448974, 0.7, 0.6, 1201, 6.537866592407227, 6.56, 6.51, 600, 6.537866592407227, 6.56, 6.51, 600, 0.0, 0.0, 0.0, 600, -0.008949999999999956, 0.0, -0.02, 600, 2.07435940099835, 2.62, 0.89, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.740173984997, 8903.740677, 8903.739694, 600, 89.0623362330834, 89.0623446166667, 89.0623282333333, 600, 5238.7788302016625, 5238.896358, 5238.665042, 600, 52.646313836694496, 52.6482726333333, 52.6444173666667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.4327227310574482, 1.6, 1.4, 1201, 0.5400000000000023, 0.54, 0.54, 600, -0.00031666666666666643, 0.03, -0.04, 600, -0.4981500000000017, -0.49, -0.5, 600, 0.0003833333333333333, 0.04, -0.03, 600, -0.003166666666666637, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.46023294509151275, 0.5, 0.4, 601, 1.309991673605307, 1.5, 1.3, 1201, 0.0, 0.0, 0.0, 600, -4.999999999999969e-05, 0.04, -0.04, 600, 0.24277166666666664, 0.2531, 0.2333, 60, , , , , , , , , , , , , , , , , 0.4496166666666667, 0.4688, 0.4321, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5739092982456144, 2.57471, 2.57338, 57, 32.013642105263166, 32.0163, 32.0116, 57, 1438.9577192982451, 1439.006, 1438.926, 57, -1.316015789473684, -1.3058, -1.3227, 57
2018-09-03 18:34:00, 4370.382, 4378.57, 4364.77, 5, 4378.45, 4386.64, 4372.85, 5, 8.068, 8.08, 8.05, 5, 10.918024999999995, 10.925, 10.913, 120, 1490.5938749999998, 1490.632, 1490.502, 120, 992.5004999999996, 992.54, 992.41, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.408999999999999, -1.4, -1.43, 50, -1.2999999999999998, -1.3, -1.3, 30, 99.03999999999996, 99.1, 98.9, 30, 229.0, 229.0, 229.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5176009799817989, -1.50522258149351, -1.51872628893528, 12, -1.0808333333333322, -1.08, -1.09, 60, -1.5916666666666655, -1.58, -1.6, 60, 0.18423130518234151, 0.185944, 0.18323, 521, 5.136959692898281, 5.137, 5.116, 521, -20.87667946257218, -20.44, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 8088.0, 8251.0, 7925.0, 2, 7122.0, 7788.0, 6456.0, 2, 992.0, 992.0, 992.0, 60, 995.3317770955299, 995.366876812802, 995.286648906486, 12, 995.0, 995.0, 995.0, 60, 100.60833333333335, 100.7, 100.6, 12, -1.530000000000001, -1.53, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 100.60333333333328, 100.7, 100.5, 30, , , , , 10.0230131149292, 360.0, 1.4, 599, 190.02301025390625, 199.5, 178.89999999999998, 599, 9.013689482470776, 10.5, 8.1, 599, 11.986381530761719, 360.0, 1.7, 290, 191.9863739013672, 216.7, 179.10000000000002, 290, 11.419297218322754, 11.50816822052, 11.3693552017212, 12, 40.0, 40.0, 40.0, 12, 30.64920425415039, 38.099999999999994, 21.3, 12, 358.0, 358.0, 358.0, 12, 2.9091832637786865, 359.1, 2.9000000000000057, 12, 19.258411407470703, 44.2402287395421, 6.18720445161282, 289, 199.25840759277344, 224.240228739542, 186.187204451613, 289, 18.691967010498047, 18.767951965332, 18.6447200775146, 12, 47.66154861450195, 47.6615510517697, 47.6615510517697, 12, 38.19040298461914, 45.7826752233382, 28.68430526871299, 12, 5.069128036499023, 5.06912776596395, 5.06912776596395, 12, 10.050780296325684, 12.881450083033002, 5.069127765963998, 12, 37.13505554199219, 47.1, 27.9, 599, 217.1350555419922, 227.1, 207.9, 599, 6.743238731218704, 9.6, 4.2, 599, 9.042413793103451, 10.5, 8.1, 290, 9.062436329486692, 9.077704804701, 9.04820441988951, 12, 9.04060710915383, 10.29, 8.38181818181818, 289, 10.78, 10.78, 10.78, 12, 10.900000000000004, 10.9, 10.9, 12, 10.016666666666667, 10.5, 9.9, 12, 7.200000000000002, 7.2, 7.2, 12, 8.922432105634625, 10.3750092929333, 7.9784576586727, 289, 8.938091962964926, 8.95407567364625, 8.92432806285445, 12, 8.919498846886487, 10.1664676638099, 8.25988554302835, 289, 10.652385573777503, 10.6523855737775, 10.6523855737775, 12, 10.773429304384097, 10.7734293043841, 10.7734293043841, 12, 9.897022882900501, 10.3750092929333, 9.78179445868766, 12, 7.079511171820452, 7.07951117182045, 7.07951117182045, 12, , , , , , , , , 255.378173828125, 257.462, 253.353, 60, , , , , 183324.5, 183356.0, 183257.0, 60, 7.100000381469727, 7.1, 7.1, 541, 8903.741012893332, 8903.7415106, 8903.7405167, 60, 89.06235021488888, 89.06235851, 89.062341945, 60, 5238.509696706667, 5238.6272688, 5238.3922475, 60, 52.64182827844444, 52.6437878133333, 52.6398707916667, 60, , , , , , , , , 255.98146057128906, 256.52, 255.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 183324.696666667, 183356.78, 183256.88, 600, 0.6400000000000083, 0.7, 0.6, 1200, 6.50130033493042, 6.53, 6.48, 600, 6.50130033493042, 6.53, 6.48, 600, 0.0, 0.0, 0.0, 600, 0.0029333333333333355, 0.01, -0.01, 600, 0.8321999999999986, 1.26, 0.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.739160420006, 8903.739692, 8903.738644, 600, 89.0623193403334, 89.0623282, 89.0623107333333, 600, 5238.547379836677, 5238.664641, 5238.429308, 600, 52.642456330611054, 52.6444106833333, 52.6404884666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4422500000000347, 1.5, 1.4, 1200, 0.5400000000000023, 0.54, 0.54, 600, -0.0005166666666666668, 0.04, -0.03, 600, -0.4949000000000023, -0.49, -0.5, 600, 0.0007166666666666668, 0.04, -0.03, 600, -0.029999999999999975, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.42666666666667036, 0.5, 0.4, 600, 1.2866666666666509, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0005166666666666666, 0.04, -0.04, 600, 0.24191000000000001, 0.2497, 0.2346, 60, , , , , , , , , , , , , , , , , 0.4480166666666665, 0.4624, 0.4344, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5737334482758625, 2.57433, 2.57333, 58, 32.013579310344824, 32.0156, 32.0122, 58, 1438.9472241379315, 1438.983, 1438.922, 58, -1.3181948275862068, -1.3109, -1.3235, 58
2018-09-03 18:35:00, 4366.666666666666, 4373.94, 4360.15, 6, 4374.736666666667, 4382.0, 4368.21, 6, 8.070000000000002, 8.08, 8.06, 6, 10.927808333333338, 10.949, 10.911, 120, 1490.7962999999995, 1490.915, 1490.541, 120, 992.4843333333338, 992.52, 992.09, 60, 2.0, 2.0, 2.0, 60, 0.34583333333333344, 0.35, 0.3, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.4023999999999988, -1.38, -1.41, 50, -1.2999999999999998, -1.3, -1.3, 30, 98.74999999999996, 99.1, 98.6, 30, 229.0, 229.0, 229.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4917327705369967, -1.47825088763011, -1.50522258149351, 12, -1.081499999999999, -1.08, -1.09, 60, -1.5916666666666655, -1.58, -1.6, 60, 0.18339176583493297, 0.183591, 0.183095, 521, 5.137000000000008, 5.137, 5.137, 521, -20.878464491362966, -20.44, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 7154.0, 7270.0, 7038.0, 2, 3796.0, 3813.0, 3779.0, 2, 992.0, 992.0, 992.0, 60, 995.3025272464514, 995.346819756728, 994.915595035615, 12, 995.0, 995.0, 995.0, 60, 100.8, 100.9, 100.7, 12, -1.530000000000001, -1.53, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 31, 100.80000000000003, 100.9, 100.7, 31, , , , , 15.12730598449707, 23.5, 2.9, 600, 195.12730407714844, 203.5, 182.9, 600, 8.771666666666693, 9.9, 7.6, 600, 15.21712589263916, 34.0, 2.9, 288, 195.21713256835938, 214.0, 182.9, 288, 11.77702522277832, 12.1386089324951, 11.4736547470093, 12, 40.0, 40.0, 40.0, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 358.0, 358.0, 358.0, 12, 359.1000061035156, 359.1, 359.1, 12, 22.53093147277832, 41.5581625833335, 10.0415539354995, 288, 202.5309295654297, 221.558162583334, 190.0415539355, 288, 19.054397583007812, 19.4243545532227, 18.7423458099365, 12, 47.66154861450195, 47.6615510517697, 47.6615510517697, 12, 44.24022674560547, 44.240228739542005, 44.240228739542005, 12, 5.069128036499023, 5.06912776596395, 5.06912776596395, 12, 6.187204837799072, 6.187204451613013, 6.187204451613013, 12, 39.41276931762695, 57.0, 20.8, 601, 219.4127655029297, 237.0, 200.8, 601, 6.493178036605655, 8.9, 3.5, 601, 8.768749999999992, 9.9, 7.6, 288, 9.020129779617546, 9.04899723374826, 8.99892770667589, 12, 8.762471590909088, 9.81, 7.71, 288, 10.78, 10.78, 10.78, 12, 10.900000000000004, 10.9, 10.9, 12, 10.5, 10.5, 10.5, 12, 7.200000000000002, 7.2, 7.2, 12, 8.65070538536332, 9.7774892713739, 7.48160696379072, 288, 8.896305202630893, 8.92496759563858, 8.87474282708641, 12, 8.64466551092027, 9.68938768159508, 7.59137378914276, 288, 10.652385573777503, 10.6523855737775, 10.6523855737775, 12, 10.773429304384097, 10.7734293043841, 10.7734293043841, 12, 10.3750092929333, 10.3750092929333, 10.3750092929333, 12, 7.079511171820452, 7.07951117182045, 7.07951117182045, 12, , , , , , , , , 255.30380249023438, 257.064, 253.686, 60, , , , , 183424.5, 183456.0, 183357.0, 60, 7.099999904632568, 7.1, 7.1, 540, 8903.740001506667, 8903.7404995, 8903.7395027, 60, 89.06233335844442, 89.0623416583333, 89.062325045, 60, 5238.272243776668, 5238.3883283, 5238.1562544, 60, 52.6378707296111, 52.6398054716667, 52.6359375733333, 60, , , , , , , , , 255.87681579589844, 256.68, 254.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 183424.70331666694, 183456.79, 183356.88, 600, 0.6000000000000132, 0.6, 0.6, 1201, 6.513111591339111, 6.53, 6.5, 601, 6.513111591339111, 6.53, 6.5, 601, 0.0, 0.0, 0.0, 601, -0.0018968386023294522, 0.01, -0.01, 601, 0.7149666666666662, 1.52, 0.43, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.738101795003, 8903.738642, 8903.73761, 600, 89.06230169658335, 89.0623107, 89.0622935, 600, 5238.309850396669, 5238.428908, 5238.18805, 600, 52.6384975066111, 52.6404818, 52.6364675, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.5400000000000023, 0.54, 0.54, 601, 0.0002329450915141431, 0.04, -0.04, 601, -0.49237936772046903, -0.49, -0.5, 601, -0.0003993344425956736, 0.03, -0.03, 601, -0.029284525790349427, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.40033333333333726, 0.5, 0.4, 600, 1.2838467943380385, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.0005990016638935112, 0.04, -0.04, 601, 0.23832333333333333, 0.2491, 0.2298, 60, , , , , , , , , , , , , , , , , 0.441385, 0.4613, 0.4255, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5737408620689646, 2.57412, 2.57341, 58, 32.01367758620689, 32.0161, 32.0121, 58, 1438.9474137931031, 1438.97, 1438.928, 58, -1.3181758620689659, -1.3136, -1.3221, 58
2018-09-03 18:36:00, 4365.118, 4368.67, 4361.95, 5, 4373.184, 4376.73, 4370.02, 5, 8.066, 8.07, 8.06, 5, 10.945825000000006, 10.952, 10.938, 120, 1490.8411250000004, 1490.926, 1490.743, 120, 992.4969999999998, 992.53, 992.43, 60, 2.0, 2.0, 2.0, 60, 0.3416666666666662, 0.35, 0.33, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.4270000000000005, -1.41, -1.44, 50, -1.2999999999999998, -1.3, -1.3, 30, 98.98333333333338, 99.2, 98.8, 30, 196.0, 196.0, 196.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4996297757983281, -1.46478285647572, -1.54576953715457, 12, -1.0804999999999991, -1.08, -1.09, 60, -1.592999999999999, -1.58, -1.6, 60, 0.18322650095602308, 0.183488, 0.182903, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.867017208413202, -20.44, -21.27, 523, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 6246.5, 6521.0, 5972.0, 2, 3174.0, 3679.0, 2669.0, 2, 992.0, 992.0, 992.0, 60, 995.3275983368189, 995.346819540666, 995.256563238137, 12, 995.0, 995.0, 995.0, 60, 100.74166666666667, 101.0, 100.4, 12, -1.530000000000001, -1.53, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 100.73, 101.0, 100.4, 30, , , , , 14.770500183105469, 26.3, 3.1, 601, 194.7705078125, 206.3, 183.1, 601, 8.981697171381029, 9.7, 8.2, 601, 14.805598258972168, 26.3, 3.1, 289, 194.80560302734375, 206.3, 183.1, 289, 12.489036560058594, 12.8132905960083, 12.2347345352173, 12, 40.0, 40.0, 40.0, 12, 36.57501220703125, 36.69999999999999, 35.19999999999999, 12, 358.0, 358.0, 358.0, 12, 359.41650390625, 359.1, 2.9000000000000057, 12, 22.085559844970703, 33.7483743808269, 10.2436054983795, 290, 202.08555603027344, 213.748374380827, 190.24360549838, 290, 19.775062561035156, 20.1081523895264, 19.5259704589844, 12, 47.66154861450195, 47.6615510517697, 47.6615510517697, 12, 43.3696403503418, 44.240228739542005, 33.74837438082699, 12, 5.069128036499023, 5.06912776596395, 5.06912776596395, 12, 6.846141815185547, 10.243605498379992, 6.187204451613013, 12, 39.588417053222656, 52.8, 31.0, 600, 219.5884246826172, 232.8, 211.0, 600, 6.727000000000004, 8.9, 2.8, 600, 8.984083044982702, 9.7, 8.2, 289, 8.988338061699478, 9.00169374351882, 8.95456431535268, 12, 8.995830721003133, 9.67, 8.46, 290, 10.78, 10.78, 10.78, 12, 10.900000000000004, 10.9, 10.9, 12, 10.350000000000001, 10.5, 9.9, 12, 7.200000000000002, 7.2, 7.2, 12, 8.865247591333022, 9.58511224211074, 8.07873298061269, 290, 8.864917052271524, 8.88028215086202, 8.83033879869702, 12, 8.878370187191562, 9.55350167894943, 8.34451350596635, 290, 10.652385573777503, 10.6523855737775, 10.6523855737775, 12, 10.773429304384097, 10.7734293043841, 10.7734293043841, 12, 10.225629287543448, 10.3750092929333, 9.7774892713739, 12, 7.079511171820452, 7.07951117182045, 7.07951117182045, 12, , , , , , , , , 255.0807647705078, 256.365, 253.552, 60, , , , , 183524.5, 183556.0, 183457.0, 60, 7.099999904632568, 7.1, 7.1, 540, 8903.738984818332, 8903.7394854, 8903.7384826, 60, 89.06231641363887, 89.0623247566667, 89.0623080433333, 60, 5238.036207963331, 5238.1523479, 5237.9196712, 60, 52.633936799388884, 52.635872465, 52.63199452, 60, , , , , , , , , 255.42161560058594, 256.19, 254.33, 599, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 183524.70666666704, 183556.79, 183456.89, 600, 0.7021702838063357, 0.8, 0.6, 1198, 6.521953105926514, 6.54, 6.49, 599, 6.521953105926514, 6.54, 6.49, 599, 0.0, 0.0, 0.0, 599, -0.0021035058430717876, 0.01, -0.01, 599, 2.5921833333333315, 3.56, 1.32, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.73710648667, 8903.737609, 8903.736441, 600, 89.0622851081111, 89.0622934833333, 89.0622740166667, 600, 5238.080125221666, 5238.187658, 5237.964348, 600, 52.63466875369445, 52.6364609666667, 52.6327391333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5883138564273824, 1.7, 1.4, 1198, 0.5400000000000023, 0.54, 0.54, 599, 0.0005509181969949918, 0.04, -0.04, 599, -0.49212020033389414, -0.49, -0.5, 599, 0.0003672787979966615, 0.04, -0.04, 599, 0.012854757929883154, 2.6, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.40133555926544623, 0.5, 0.4, 599, 1.4434056761268772, 1.5, 1.2, 1198, 0.0, -0.0, -0.0, 599, 5.792065028303196e-21, 0.04, -0.04, 599, 0.23725499999999997, 0.2454, 0.2272, 60, , , , , , , , , , , , , , , , , 0.4393883333333334, 0.4544, 0.4207, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573955614035088, 2.57459, 2.57338, 57, 32.01365789473683, 32.0166, 32.0122, 57, 1438.9604385964915, 1438.997, 1438.925, 57, -1.3154350877192986, -1.308, -1.3231, 57
2018-09-03 18:37:00, 4366.767999999999, 4370.25, 4363.83, 5, 4374.844, 4378.33, 4371.9, 5, 8.076, 8.08, 8.07, 5, 10.955733333333338, 10.964, 10.948, 120, 1490.6227416666666, 1490.915, 1490.098, 120, 992.4803333333335, 992.52, 992.14, 60, 2.0, 2.0, 2.0, 60, 0.32999999999999974, 0.33, 0.33, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.4243999999999992, -1.41, -1.43, 50, -1.2999999999999998, -1.3, -1.3, 29, 98.98965517241378, 99.1, 98.9, 29, 196.0, 196.0, 196.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.528875974560604, -1.50522258149351, -1.55930912305297, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.5926666666666658, -1.58, -1.6, 60, 0.18311666858237544, 0.183391, 0.1827, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.86714559386993, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 5328.0, 5499.0, 5157.0, 2, 2509.0, 2548.0, 2470.0, 2, 992.0, 992.0, 992.0, 60, 995.2983484866594, 995.346819521603, 994.965737225489, 12, 995.0, 995.0, 995.0, 60, 100.52500000000002, 100.7, 100.3, 12, -1.530000000000001, -1.53, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 29, 100.52413793103442, 100.7, 100.3, 29, , , , , 11.6126708984375, 20.1, 2.0, 600, 191.6126708984375, 200.1, 182.0, 600, 8.87616666666666, 9.6, 8.0, 600, 11.612302780151367, 20.1, 2.0, 289, 191.6123046875, 200.1, 182.0, 289, 12.869047164916992, 12.9051723480225, 12.7946443557739, 11, 40.0, 40.0, 40.0, 11, 26.299999237060547, 26.3, 26.3, 11, 358.0, 358.0, 358.0, 11, 2.0999953746795654, 3.1, 2.0, 11, 18.881547927856445, 27.484213256603, 9.12828971346023, 288, 198.8815460205078, 207.484213256603, 189.12828971346, 288, 20.156230926513672, 20.19846534729, 20.08083152771, 11, 47.66154861450195, 47.6615510517697, 47.6615510517697, 11, 33.74837112426758, 33.74837438082699, 33.7483743808269, 11, 5.069128036499023, 5.06912776596395, 5.06912776596395, 11, 9.229677200317383, 10.243605498379992, 9.12828971346023, 11, 37.0117301940918, 50.6, 26.6, 601, 217.01173400878906, 230.6, 206.6, 601, 6.792013311148086, 9.0, 3.3, 601, 8.875086505190321, 9.6, 8.1, 289, 8.907423661589458, 8.94681881051173, 8.88229598893498, 11, 8.872427398989904, 9.47272727272728, 8.26, 288, 10.436363636363636, 10.78, 10.36, 11, 10.563636363636364, 10.9, 10.5, 11, 9.854545454545454, 9.9, 9.7, 11, 7.200000000000002, 7.2, 7.2, 11, 8.757871277171137, 9.48263917998581, 7.98022831056276, 288, 8.784562629402318, 8.82339945124891, 8.76017724653953, 11, 8.754170880585, 9.35415422017853, 8.1424060704504, 288, 10.311361360024316, 10.6523855737775, 10.2355782014125, 11, 10.412369158070375, 10.7734293043841, 10.376263143439, 11, 9.725390552217199, 9.7774892713739, 9.58511224211074, 11, 7.079511171820451, 7.07951117182045, 7.07951117182045, 11, , , , , , , , , 255.38111877441406, 257.52, 253.93, 60, , , , , 183624.5, 183656.0, 183557.0, 60, 7.099999904632568, 7.1, 7.1, 540, 8903.737963813332, 8903.7384653, 8903.7374652, 60, 89.0622993968889, 89.062307755, 89.0622910866667, 60, 5237.799943783335, 5237.9156852, 5237.6842086, 60, 52.629999063055536, 52.6319280866667, 52.6280701433333, 60, , , , , , , , , 255.5859375, 256.2, 255.14, 600, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 183624.65310517565, 183656.69, 183556.89, 599, 0.7323333333333524, 0.8, 0.7, 1200, 6.505167007446289, 6.53, 6.46, 600, 6.505167007446289, 6.53, 6.46, 600, 0.0, 0.0, 0.0, 600, 0.004633333333333308, 0.01, 0.0, 600, 2.1372120200333824, 2.92, 1.31, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.73592474625, 8903.73644, 8903.735423, 599, 89.06226541243733, 89.062274, 89.06225705, 599, 5237.845660347246, 5237.963958, 5237.731105, 599, 52.6307610057875, 52.6327326333333, 52.62885175, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6990000000000178, 1.8, 1.6, 1200, 0.5400000000000023, 0.54, 0.54, 600, 0.00019999999999999998, 0.03, -0.03, 600, -0.49080000000000346, -0.49, -0.5, 600, 0.00043333333333333326, 0.05, -0.04, 600, 0.011166666666666646, 2.6, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4031666666666704, 0.5, 0.4, 600, 1.5249999999999895, 1.6, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.00023333333333333317, 0.04, -0.05, 600, 0.23489500000000005, 0.2451, 0.2257, 60, , , , , , , , , , , , , , , , , 0.4350333333333331, 0.4539, 0.418, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5736441379310344, 2.57422, 2.57327, 58, 32.014149999999994, 32.0157, 32.0129, 58, 1438.9400517241377, 1438.973, 1438.917, 58, -1.3198482758620689, -1.3129, -1.3249, 58
2018-09-03 18:38:00, 4396.766666666666, 4560.19, 4362.91, 6, 4404.838333333333, 4568.26, 4370.99, 6, 8.071666666666667, 8.08, 8.07, 6, 10.952241666666664, 10.965, 10.945, 120, 1490.7629249999995, 1490.837, 1490.632, 120, 992.5043333333334, 992.54, 992.49, 60, 2.0, 2.0, 2.0, 60, 0.2933333333333329, 0.33, 0.29, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.4220000000000004, -1.41, -1.43, 50, -1.2999999999999996, -1.3, -1.3, 31, 98.85806451612906, 99.1, 98.7, 31, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5209828771875415, -1.50522258149351, -1.54576953715457, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.589999999999999, -1.58, -1.6, 60, 0.18321645297504813, 0.183418, 0.182965, 521, 5.137000000000008, 5.137, 5.137, 521, -20.870326295585617, -20.44, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 4504.0, 4763.0, 4245.0, 2, 2258.5, 2526.0, 1991.0, 2, 992.0, 992.0, 992.0, 60, 995.3317766451306, 995.366876305871, 995.316733909164, 12, 995.0, 995.0, 995.0, 60, 100.58333333333336, 100.7, 100.4, 12, -1.536, -1.53, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 30, 100.58999999999997, 100.7, 100.4, 30, , , , , 15.866874694824219, 24.7, 7.7, 600, 195.86688232421875, 204.7, 187.7, 600, 9.475500000000006, 10.5, 8.2, 600, 16.698123931884766, 38.7, 8.0, 288, 196.6981201171875, 218.7, 188.0, 288, 13.083781242370605, 13.3232479095459, 12.9111824035645, 12, 39.75, 40.0, 39.69999999999999, 12, 36.274566650390625, 38.69999999999999, 26.3, 12, 358.0, 358.0, 358.0, 12, 1.9999998807907104, 2.0, 2.0, 12, 24.007347106933594, 46.3223266059431, 15.2124997126844, 288, 204.00733947753906, 226.322326605943, 195.212499712684, 288, 20.367223739624023, 20.6040496826172, 20.1852893829346, 12, 47.410179138183594, 47.6615510517697, 47.359903413952, 12, 43.856407165527344, 46.3223266059431, 33.7483743808269, 12, 5.069128036499023, 5.069127765963998, 5.06912776596395, 12, 9.128289222717285, 9.12828971346023, 9.128289713459992, 12, 39.67131805419922, 52.8, 29.9, 599, 219.67132568359375, 232.8, 209.9, 599, 7.036894824707841, 9.3, 3.3, 599, 9.482291666666661, 10.4, 8.3, 288, 8.92531509636314, 8.97891462150017, 8.88288973384029, 12, 9.477464611513042, 10.35, 8.44, 289, 10.36, 10.36, 10.36, 12, 10.5, 10.5, 10.5, 12, 10.150000000000002, 10.4, 9.7, 12, 7.200000000000002, 7.2, 7.2, 12, 9.36708628909012, 10.2861760336211, 8.18147452564784, 288, 8.806045307945062, 8.85947761829826, 8.76217408055226, 12, 9.362235056308254, 10.2359519010018, 8.32467277769541, 289, 10.235733909574707, 10.2359519010018, 10.2355782014125, 12, 10.376263143439001, 10.376263143439, 10.376263143439, 12, 10.034987347987334, 10.2861760336211, 9.58223218769746, 12, 7.079511171820452, 7.07951117182045, 7.07951117182045, 12, , , , , 1.239, 1.239, 1.239, 1, 255.5796661376953, 257.427, 253.584, 60, , , , , 183724.5, 183756.0, 183657.0, 60, 7.097592353820801, 7.1, 7.0, 540, 8903.736951298333, 8903.7374493, 8903.7364539, 60, 89.06228252163889, 89.0622908216667, 89.0622742316667, 60, 5237.56387155, 5237.6801891, 5237.4477264, 60, 52.62606452583332, 52.6280031516667, 52.6241287733333, 60, , , , , , , , , 255.79852294921875, 256.56, 255.1, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 183724.5936605661, 183756.79, 183656.79, 601, 0.7102301790281288, 0.9, 0.7, 782, 6.476405620574951, 6.52, 6.42, 601, 6.47641658782959, 6.52, 6.42, 600, 0.0, 0.0, 0.0, 601, 0.0018500000000000012, 0.01, -0.0, 600, 2.186422628951747, 3.1, 1.06, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.734896357742, 8903.735421, 8903.734406, 601, 89.06224827262905, 89.0622570166667, 89.0622401, 601, 5237.61101014476, 5237.730706, 5237.494847, 601, 52.62685016907931, 52.6288451, 52.6249141166667, 601, , , , , 10.535773710482529, 12.0, 8.0, 601, 1.6613810741688053, 2.6, 1.6, 782, 0.5400000000000023, 0.54, 0.54, 600, 0.00046666666666666645, 0.04, -0.04, 600, -0.49295000000000283, -0.49, -0.5, 600, 5.000000000000001e-05, 0.03, -0.03, 600, -0.044758735440931785, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4011647254575746, 0.5, 0.4, 601, 1.475191815856764, 2.4, 1.4, 782, 0.0, 0.0, 0.0, 600, -0.0007500000000000003, 0.04, -0.04, 600, 0.23465499999999995, 0.2521, 0.2221, 60, , , , , , , , , , , , , , , , , 0.4345883333333332, 0.4669, 0.4113, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573697931034483, 2.57427, 2.57338, 58, 32.01423793103448, 32.0165, 32.0132, 58, 1438.9429655172419, 1438.979, 1438.924, 58, -1.3192603448275861, -1.3118, -1.3231, 58
2018-09-03 18:39:00, 4363.557999999999, 4364.74, 4361.41, 5, 4371.636, 4372.82, 4369.49, 5, 8.078, 8.08, 8.07, 5, 10.981858333333342, 11.003, 10.948, 120, 1490.70475, 1490.991, 1490.189, 120, 992.5353333333339, 992.55, 992.51, 60, 2.0, 2.0, 2.0, 60, 0.315, 0.35, 0.29, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.4171999999999985, -1.41, -1.43, 50, -1.2999999999999998, -1.3, -1.3, 30, 99.23666666666662, 99.4, 99.1, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5243717320063375, -1.47825088763011, -1.54576953715457, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5863333333333316, -1.58, -1.6, 60, 0.18274139923224555, 0.183442, 0.181469, 521, 5.137000000000008, 5.137, 5.137, 521, -20.874337811900393, -20.44, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 3646.0, 3709.0, 3583.0, 2, 1664.0, 1843.0, 1485.0, 2, 992.0, 992.0, 992.0, 60, 995.3610262703384, 995.376904694271, 995.336790815729, 12, 995.0, 995.0, 995.0, 60, 100.55833333333335, 100.9, 100.4, 12, -1.545333333333334, -1.53, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 30, 100.55333333333334, 100.9, 100.4, 30, , , , , 15.535550117492676, 22.5, 9.9, 599, 195.53555297851562, 202.5, 189.9, 599, 8.249916527545903, 9.5, 7.1, 599, 15.56992244720459, 22.3, 9.9, 289, 195.56991577148438, 202.3, 189.9, 289, 13.507091522216797, 13.6935033798218, 13.3739900588989, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 358.0, 358.0, 358.0, 12, 6.650421142578125, 7.099999999999994, 2.0, 12, 22.866683959960938, 29.7553988579433, 17.1420131612354, 289, 202.86668395996094, 209.755398857943, 197.142013161235, 289, 20.79666519165039, 21.0011081695557, 20.6573677062988, 12, 47.359901428222656, 47.359903413952, 47.359903413952, 12, 46.32232666015625, 46.3223266059431, 46.3223266059431, 12, 5.069128036499023, 5.069127765963998, 5.069127765963998, 12, 13.939140319824219, 15.2124997126844, 9.12828971346023, 12, 39.181243896484375, 50.0, 23.5, 601, 219.18124389648438, 230.0, 203.5, 601, 6.227787021630617, 8.0, 2.9, 601, 8.254325259515573, 9.5, 7.1, 289, 8.941619531497645, 8.97753197372968, 8.8987560469938, 12, 8.26462409562756, 9.38, 7.24, 289, 10.357499999999998, 10.36, 10.35, 12, 10.5, 10.5, 10.5, 12, 10.400000000000002, 10.4, 10.4, 12, 7.149999999999999, 7.2, 7.1, 12, 8.138167863195575, 9.38756760459578, 6.98049129599454, 289, 8.82151674054424, 8.85555751478524, 8.77746680649624, 12, 8.148544518784655, 9.26646818166641, 7.12275287807471, 289, 10.2359519010018, 10.2359519010018, 10.2359519010018, 12, 10.375845193270433, 10.376263143439, 10.3750092929333, 12, 10.286176033621102, 10.2861760336211, 10.2861760336211, 12, 7.0300012339074955, 7.07951117182045, 6.98049129599454, 12, , , , , , , , , 255.8435516357422, 257.85, 254.143, 60, , , , , 183824.5, 183856.0, 183757.0, 60, 7.068147659301758, 7.1, 7.0, 540, 8903.735943763337, 8903.7364367, 8903.7354505, 60, 89.0622657293889, 89.062273945, 89.0622575083333, 60, 5237.327662926668, 5237.4437543, 5237.2118905, 60, 52.622127715444456, 52.6240625716667, 52.620198175, 60, , , , , , , , , 256.0091552734375, 256.78, 255.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 183824.65310517565, 183856.69, 183756.89, 599, 0.7000000000000128, 0.7, 0.7, 1198, 6.451869964599609, 6.47, 6.41, 599, 6.451900482177734, 6.47, 6.41, 600, 0.0, 0.0, 0.0, 599, 0.0076833333333332435, 0.01, 0.0, 600, 3.3914357262103656, 3.61, 2.76, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.73405678464, 8903.734426, 8903.73364, 599, 89.06223427974393, 89.0622404333333, 89.0622273333333, 599, 5237.381281018366, 5237.494456, 5237.265305, 599, 52.62302135030601, 52.6249076, 52.6210884166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.5400000000000023, 0.54, 0.54, 600, -9.999999999999982e-05, 0.03, -0.03, 600, -0.4901000000000041, -0.49, -0.5, 600, -0.00011666666666666672, 0.04, -0.04, 600, 0.048747913188647754, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.40016694490818416, 0.5, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 600, 0.0009333333333333334, 0.04, -0.04, 600, 0.23473833333333333, 0.2414, 0.2251, 60, , , , , , , , , , , , , , , , , 0.434735, 0.4471, 0.4169, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5739596551724144, 2.57465, 2.57343, 58, 32.01389655172414, 32.0159, 32.012, 58, 1438.960086206896, 1439.002, 1438.93, 58, -1.3155948275862064, -1.3067, -1.3218, 58
2018-09-03 18:40:00, 4365.54, 4371.36, 4361.26, 3, 4373.606666666667, 4379.43, 4369.33, 3, 8.066666666666668, 8.07, 8.06, 3, 10.966191666666667, 10.973, 10.951, 120, 1490.7065833333336, 1490.889, 1490.16, 120, 992.5359999999997, 992.56, 992.52, 60, 2.0, 2.0, 2.0, 60, 0.3500000000000002, 0.35, 0.35, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.4216000000000006, -1.41, -1.43, 50, -1.2999999999999998, -1.3, -1.3, 29, 99.148275862069, 99.4, 99.0, 29, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4479714921277083, -1.42444975907136, -1.46478285647572, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.5856666666666654, -1.58, -1.6, 60, 0.17958727011494266, 0.181559, 0.178361, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.869521072797138, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 3270.0, 3338.0, 3202.0, 2, 2179.0, 2359.0, 1999.0, 2, 992.0, 992.0, 992.0, 60, 995.3635332788131, 995.386933035506, 995.346819138794, 12, 995.0, 995.0, 995.0, 60, 101.12500000000001, 101.3, 101.0, 12, -1.532666666666667, -1.53, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 30, 101.1233333333333, 101.3, 100.9, 30, , , , , 14.156929969787598, 27.2, 4.3, 600, 194.1569366455078, 207.2, 184.3, 600, 8.641333333333357, 9.8, 7.1, 600, 14.17615795135498, 27.2, 4.3, 288, 194.17616271972656, 207.2, 184.3, 288, 13.826651573181152, 13.9803800582886, 13.7147235870361, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 29.39258575439453, 38.69999999999999, 22.3, 12, 358.0, 358.0, 358.0, 12, 8.158568382263184, 8.800000000000011, 4.300000000000011, 12, 21.398914337158203, 34.5899687515632, 11.3631196330477, 288, 201.39891052246094, 214.589968751563, 191.363119633048, 288, 21.117855072021484, 21.2756767272949, 21.0087108612061, 12, 47.359901428222656, 47.359903413952, 47.359903413952, 12, 35.4965934753418, 46.3223266059431, 29.7553988579433, 12, 5.069128036499023, 5.069127765963998, 5.069127765963998, 12, 15.425592422485352, 16.0128966012764, 11.363119633048, 12, 38.86219024658203, 52.0, 32.2, 599, 218.86219787597656, 232.0, 212.2, 599, 6.268447412353924, 8.0, 4.2, 599, 8.640624999999998, 9.8, 7.1, 288, 8.867545143275334, 8.894148199446, 8.82803738317758, 12, 8.639605429292931, 9.8, 7.3, 288, 10.349999999999998, 10.35, 10.35, 12, 10.5, 10.5, 10.5, 12, 10.15, 10.4, 9.8, 12, 7.099999999999999, 7.1, 7.1, 12, 8.524611254849992, 9.68474890600683, 6.98241273268469, 288, 8.74764436864901, 8.77283983959898, 8.70939221176864, 12, 8.523599345126634, 9.68251526689708, 7.18165306791486, 288, 10.2359519010018, 10.2359519010018, 10.2359519010018, 12, 10.3750092929333, 10.3750092929333, 10.3750092929333, 12, 10.027409960712781, 10.2861760336211, 9.68474890600683, 12, 6.98049129599454, 6.98049129599454, 6.98049129599454, 12, , , , , , , , , 255.8605499267578, 257.912, 253.641, 60, , , , , 183924.5, 183956.0, 183857.0, 60, 7.0224080085754395, 7.1, 7.0, 540, 8903.73493528, 8903.7354341, 8903.7344386, 60, 89.06224892133334, 89.062257235, 89.0622406433333, 60, 5237.093154853333, 5237.2079344, 5236.9787078, 60, 52.61821924755556, 52.62013224, 52.6163117966667, 60, , , , , , , , , 256.14715576171875, 256.94, 255.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 183924.5982695509, 183956.8, 183856.79, 601, 0.7245901639344298, 0.9, 0.6, 488, 6.450615406036377, 6.48, 6.41, 601, 6.450615406036377, 6.48, 6.41, 601, 0.0, 0.0, 0.0, 601, -0.004059900166389338, -0.0, -0.01, 601, 1.625956738768721, 3.56, 0.6, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.733134178034, 8903.733638, 8903.732695, 601, 89.06221890296725, 89.0622273, 89.0622115833333, 601, 5237.146903302827, 5237.264915, 5237.031002, 601, 52.61911505504716, 52.6210819166667, 52.6171833666667, 601, , , , , 9.29118136439268, 12.0, 8.0, 601, 1.763934426229503, 2.2, 1.5, 488, 0.5400000000000023, 0.54, 0.54, 601, 0.00014975041597337758, 0.04, -0.04, 601, -0.4902662229617345, -0.49, -0.5, 601, 0.00011647254575707158, 0.03, -0.03, 601, -0.005490848585690517, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.5885245901639358, 2.0, 1.3, 488, 0.0, -0.0, -0.0, 601, -4.991680532445911e-05, 0.04, -0.04, 601, 0.2332516666666667, 0.2439, 0.225, 60, , , , , , , , , , , , , , , , , 0.4319983333333333, 0.4517, 0.4167, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5742524561403513, 2.57468, 2.57387, 57, 32.014277192982455, 32.0173, 32.0124, 57, 1438.9765438596494, 1439.002, 1438.954, 57, -1.3122245614035084, -1.3071, -1.3169, 57
2018-09-03 18:41:00, 4362.285714285715, 4367.56, 4356.78, 7, 4370.354285714286, 4375.63, 4364.84, 7, 8.06857142857143, 8.07, 8.06, 7, 10.871849999999997, 10.967, 10.686, 120, 1490.5035499999992, 1490.724, 1489.599, 120, 992.5279999999997, 992.54, 992.52, 60, 2.0, 2.0, 2.0, 60, 0.36833333333333335, 0.37, 0.35, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.4345999999999999, -1.43, -1.44, 50, -1.2999999999999996, -1.3, -1.3, 31, 99.29354838709672, 99.5, 99.0, 31, 180.0, 196.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4412502946656283, -1.42444975907136, -1.46478285647572, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.5849999999999984, -1.58, -1.6, 60, 0.1773845623800385, 0.178556, 0.176422, 521, 5.136959692898281, 5.137, 5.116, 521, -20.906525911708464, -20.44, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 2936.0, 3001.0, 2871.0, 2, 2087.0, 2146.0, 2028.0, 2, 992.0, 992.0, 992.0, 60, 995.355176099218, 995.366875961539, 995.346819045478, 12, 995.0, 995.0, 995.0, 60, 101.17500000000001, 101.3, 101.0, 12, -1.5306666666666675, -1.53, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 31, 101.1741935483871, 101.3, 101.0, 31, , , , , 13.49392318725586, 360.0, 1.1, 601, 193.49392700195312, 203.0, 180.0, 601, 8.101164725457572, 9.4, 6.4, 601, 15.528672218322754, 360.0, 4.9, 289, 195.52867126464844, 218.1, 180.0, 289, 14.04812240600586, 14.2586870193481, 13.8773097991943, 11, 38.881813049316406, 39.69999999999999, 38.69999999999999, 11, 31.159475326538086, 38.099999999999994, 27.19999999999999, 11, 358.0, 358.0, 358.0, 11, 2.7366185188293457, 4.300000000000011, 0.0, 11, 22.760011672973633, 45.7286021984052, 7.0, 289, 202.760009765625, 225.728602198405, 187.0, 289, 21.328418731689453, 21.5362377166748, 21.1625232696533, 11, 46.41822052001953, 47.359903413952, 46.322326605943005, 11, 38.63594055175781, 45.728602198405014, 34.58996875156299, 11, 5.069128036499023, 5.069127765963998, 5.06912776596395, 11, 9.7767972946167, 11.363119633048, 7.0, 11, 38.75700759887695, 47.7, 30.5, 600, 218.7570037841797, 227.7, 210.5, 600, 6.550833333333339, 8.3, 3.7, 600, 8.140138408304503, 9.4, 6.4, 289, 8.802644360549653, 8.83073727933542, 8.77051503629451, 11, 8.12667190940547, 9.24545454545455, 6.55454545454546, 289, 10.349999999999998, 10.35, 10.35, 11, 10.5, 10.5, 10.5, 11, 9.799999999999999, 9.8, 9.8, 11, 6.8909090909090915, 7.1, 6.4, 11, 8.025936223914734, 9.28340149050176, 6.28560826015119, 289, 8.685305364922481, 8.71282608705968, 8.65558940166952, 11, 8.012488735390436, 9.12750421593494, 6.43987902031116, 289, 10.2359519010018, 10.2359519010018, 10.2359519010018, 11, 10.3750092929333, 10.3750092929333, 10.3750092929333, 11, 9.68474890600683, 9.68474890600683, 9.68474890600683, 11, 6.774930900450963, 6.98049129599454, 6.28560826015119, 11, , , , , , , , , 255.74368286132812, 257.518, 254.213, 60, , , , , 184024.5, 184056.0, 183957.0, 60, 7.0, 7.0, 7.0, 539, 8903.733926618337, 8903.7344216, 8903.7334312, 60, 89.06223211030556, 89.06224036, 89.0622238533333, 60, 5236.861124983333, 5236.9747857, 5236.7474108, 60, 52.61435208305558, 52.6162464283333, 52.6124568466667, 60, , , , , , , , , 256.0155334472656, 256.6, 255.2, 598, , , , , 1.0, 1.0, 1.0, 598, 20180903.0, 20180903.0, 20180903.0, 599, 184024.72988313856, 184056.7, 183956.9, 599, 0.8553846153846167, 1.0, 0.7, 650, 6.444447994232178, 6.49, 6.41, 598, 6.444447994232178, 6.49, 6.41, 598, 0.0, 0.0, 0.0, 598, -0.0003846153846153847, -0.0, -0.01, 598, 1.6508695652173913, 2.36, 1.06, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8903.732269193973, 8903.732694, 8903.731829, 598, 89.06220448656627, 89.0622115666667, 89.06219715, 598, 5236.914696607025, 5237.030613, 5236.799829, 598, 52.61524494345037, 52.6171768833333, 52.6133304833333, 598, , , , , 9.906354515050166, 12.0, 8.0, 598, 2.192307692307693, 2.5, 1.8, 650, 0.5400000000000023, 0.54, 0.54, 598, -0.0005016722408026756, 0.03, -0.04, 598, -0.49132107023411753, -0.49, -0.5, 598, 0.00028428093645484936, 0.04, -0.03, 598, 0.06204013377926424, 2.4, -2.4, 598, 0.0, 0.0, 0.0, 598, 0.20000000000000193, 0.2, 0.2, 598, 0.40000000000000385, 0.4, 0.4, 598, 1.995384615384623, 2.3, 1.6, 650, 0.0, 0.0, 0.0, 598, 0.001103678929765887, 0.04, -0.04, 598, 0.23202833333333336, 0.243, 0.2212, 60, , , , , , , , , , , , , , , , , 0.4297166666666666, 0.45, 0.4096, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5742012068965523, 2.57469, 2.57393, 58, 32.01503103448276, 32.0172, 32.0131, 58, 1438.9712241379311, 1438.999, 1438.955, 58, -1.3135810344827585, -1.308, -1.317, 58
2018-09-03 18:42:00, 4361.374, 4366.19, 4355.56, 5, 4369.444, 4374.26, 4363.63, 5, 8.07, 8.07, 8.07, 5, 10.859191666666671, 10.895, 10.791, 120, 1490.6482499999995, 1490.695, 1490.396, 120, 992.5309999999996, 992.54, 992.5, 60, 2.0, 2.0, 2.0, 60, 0.37, 0.37, 0.37, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.4370000000000003, -1.43, -1.44, 50, -1.2999999999999998, -1.3, -1.3, 30, 99.27000000000001, 99.6, 98.8, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4748858581315278, -1.46478285647572, -1.49173078852459, 12, -1.078999999999999, -1.06, -1.08, 60, -1.5839999999999987, -1.58, -1.6, 60, 0.17738442145593866, 0.178096, 0.176719, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.906417624521282, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 2649.5, 2693.0, 2606.0, 2, 2137.0, 2197.0, 2077.0, 2, 992.0, 992.0, 992.0, 60, 995.3593545214186, 995.366875924124, 995.336790461906, 12, 995.0, 995.0, 995.0, 60, 100.92500000000001, 101.0, 100.8, 12, -1.5306666666666675, -1.53, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 29, 100.91724137931035, 101.0, 100.8, 29, , , , , 14.046733856201172, 23.7, 4.3, 600, 194.04673767089844, 203.7, 184.3, 600, 8.314, 9.3, 6.6, 600, 14.312792778015137, 34.6, 4.3, 289, 194.3127899169922, 214.6, 184.3, 289, 14.149468421936035, 14.2258157730103, 14.0689487457275, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 358.91668701171875, 359.1, 358.0, 12, 0.0, 0.0, 0.0, 12, 21.520296096801758, 42.1195619138534, 11.3593212591783, 289, 201.52029418945312, 222.119561913853, 191.359321259178, 289, 21.423458099365234, 21.4945125579834, 21.3482666015625, 12, 46.32232666015625, 46.322326605943005, 46.322326605943005, 12, 45.72860336303711, 45.728602198405014, 45.728602198405014, 12, 6.0008649826049805, 6.187204451613013, 5.069127765963998, 12, 7.0, 7.0, 7.0, 12, 39.071346282958984, 52.0, 28.8, 600, 219.07135009765625, 232.0, 208.8, 600, 6.064000000000005, 7.8, 3.2, 600, 8.32110726643598, 9.3, 6.6, 289, 8.7791766234774, 8.80006922810661, 8.74830332409971, 12, 8.325769109782948, 9.25, 7.14, 289, 10.349999999999998, 10.35, 10.35, 12, 10.5, 10.5, 10.5, 12, 9.491666666666669, 9.8, 9.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.206201733131499, 9.18353932378834, 6.48282174601747, 289, 8.66166320445957, 8.68485564624545, 8.62935418859377, 12, 8.21082914461859, 9.13240057967104, 7.02550372314441, 289, 10.2359519010018, 10.2359519010018, 10.2359519010018, 12, 10.3750092929333, 10.3750092929333, 10.3750092929333, 12, 9.366968514033724, 9.68474890600683, 9.28340149050176, 12, 6.285608260151192, 6.28560826015119, 6.28560826015119, 12, , , , , , , , , 255.52976989746094, 257.441, 253.873, 60, , , , , 184124.5, 184156.0, 184057.0, 60, 7.000000476837158, 7.0, 7.0, 540, 8903.732919973334, 8903.733414, 8903.7324231, 60, 89.0622153328889, 89.0622235666667, 89.0622070516667, 60, 5236.630686551667, 5236.7435632, 5236.5183427, 60, 52.61051144252778, 52.61239272, 52.608639045, 60, , , , , , , , , 255.80625915527344, 256.64, 255.08, 602, , , , , 1.0, 1.0, 1.0, 602, 20180903.0, 20180903.0, 20180903.0, 601, 184124.67021630614, 184156.8, 184056.8, 601, 0.7406626506024034, 0.9, 0.6, 664, 6.460165977478027, 6.5, 6.44, 602, 6.460165977478027, 6.5, 6.44, 602, 0.0, 0.0, 0.0, 602, 0.0, -0.0, -0.0, 602, 1.7966445182724247, 3.61, 0.47, 602, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8903.73133913123, 8903.731831, 8903.730893, 602, 89.06218898552045, 89.0621971833333, 89.06218155, 602, 5236.682414282395, 5236.799439, 5236.572539, 602, 52.61137357137317, 52.6133239833333, 52.6095423166667, 602, , , , , 10.255813953488373, 12.0, 8.0, 602, 1.7189759036144603, 2.1, 1.5, 664, 0.5400830564784076, 0.55, 0.54, 602, -0.000498338870431894, 0.03, -0.04, 602, -0.4903488372093063, -0.49, -0.5, 602, -0.0002823920265780727, 0.03, -0.05, 602, 0.028737541528239204, 2.5, -2.1, 602, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 602, 0.4016611295681101, 0.5, 0.4, 602, 1.5189759036144443, 1.9, 1.3, 664, 0.0, -0.0, -0.0, 602, 0.0004152823920265786, 0.04, -0.03, 602, 0.2313783333333333, 0.2639, 0.2114, 60, , , , , , , , , , , , , , , , , 0.4285166666666667, 0.4888, 0.3915, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5744086206896553, 2.57511, 2.5739, 58, 32.0147724137931, 32.017, 32.0134, 58, 1438.9845689655174, 1439.026, 1438.953, 58, -1.310694827586207, -1.3022, -1.3173, 58
2018-09-03 18:43:00, 4365.9349999999995, 4374.95, 4355.49, 4, 4374.0025000000005, 4383.02, 4363.56, 4, 8.0675, 8.07, 8.06, 4, 10.907733333333343, 10.922, 10.894, 120, 1490.6212499999997, 1490.84, 1490.124, 120, 992.5045000000001, 992.54, 992.41, 60, 2.0, 2.0, 2.0, 60, 0.37, 0.37, 0.37, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.4373999999999993, -1.43, -1.44, 50, -1.2999999999999998, -1.3, -1.3, 30, 99.27666666666664, 99.6, 99.1, 30, 180.0, 196.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4681498642643174, -1.46478285647572, -1.47825088763011, 12, -1.077999999999999, -1.06, -1.08, 60, -1.5826666666666653, -1.58, -1.6, 60, 0.17863951055662186, 0.179094, 0.178002, 521, 5.13695969289828, 5.137, 5.116, 521, -20.872821497121123, -20.44, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 2436.5, 2503.0, 2370.0, 2, 2222.0, 2496.0, 1948.0, 2, 992.0, 992.0, 992.0, 60, 995.3317760861959, 995.366875793159, 995.266590953226, 12, 995.0, 995.0, 995.0, 60, 100.97500000000001, 101.0, 100.9, 12, -1.530000000000001, -1.53, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 100.97333333333333, 101.1, 100.9, 30, , , , , 16.196229934692383, 24.9, 6.8, 599, 196.19622802734375, 204.9, 186.8, 599, 8.868113522537547, 10.1, 7.2, 599, 16.19158363342285, 24.7, 7.1, 288, 196.19158935546875, 204.7, 187.1, 288, 14.321796417236328, 14.5910549163818, 14.1723928451538, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 36.92515563964844, 38.099999999999994, 34.599999999999994, 12, 359.1000061035156, 359.1, 359.1, 12, 1.433034062385559, 4.300000000000011, 0.0, 12, 23.410097122192383, 32.0660462239623, 14.1916413630877, 288, 203.41009521484375, 212.066046223962, 194.191641363088, 288, 21.592601776123047, 21.8632850646973, 21.4372882843018, 12, 46.32232666015625, 46.322326605943005, 46.322326605943005, 12, 44.31333923339844, 45.728602198405014, 42.119561913853005, 12, 6.187204837799072, 6.187204451613013, 6.187204451613013, 12, 8.816213607788086, 11.3593212591783, 7.0, 12, 39.823116302490234, 49.8, 31.2, 600, 219.8231201171875, 229.8, 211.2, 600, 6.735666666666663, 8.2, 4.2, 600, 8.869444444444447, 10.1, 7.2, 288, 8.746880275131266, 8.75843706777314, 8.73951557093425, 12, 8.867853535353527, 10.06, 7.49, 288, 10.349999999999998, 10.35, 10.35, 12, 10.5, 10.5, 10.5, 12, 10.008333333333331, 10.1, 9.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.756296863233956, 9.98399119897577, 7.08810846252047, 288, 8.629405058555454, 8.64178186472834, 8.62180442969061, 12, 8.754700746146437, 9.94306772091766, 7.3779061822065, 288, 10.2359519010018, 10.2359519010018, 10.2359519010018, 12, 10.3750092929333, 10.3750092929333, 10.3750092929333, 12, 9.891978379902843, 9.98399119897577, 9.28340149050176, 12, 6.285608260151192, 6.28560826015119, 6.28560826015119, 12, 0.878, 0.878, 0.878, 1, , , , , 255.61126708984375, 257.1, 253.813, 60, , , , , 184224.5, 184256.0, 184157.0, 60, 7.000000476837158, 7.0, 7.0, 540, 8903.731911331666, 8903.7324068, 8903.7314278, 60, 89.06219852219444, 89.06220678, 89.0621904633333, 60, 5236.402593673334, 5236.5145729, 5236.2908303, 60, 52.60670989455556, 52.608576215, 52.6048471716667, 60, , , , , , , , , 255.7490692138672, 256.43, 254.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 184224.78333333333, 184256.8, 184156.9, 600, 0.6266666666666837, 0.7, 0.6, 1200, 6.454933166503906, 6.48, 6.43, 600, 6.454924583435059, 6.48, 6.43, 599, 0.0, 0.0, 0.0, 599, -0.00046744574290484147, 0.01, -0.01, 599, 3.7291500000000055, 4.23, 2.96, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.730385715, 8903.730891, 8903.729903, 600, 89.06217309524995, 89.0621815166667, 89.06216505, 600, 5236.454816753328, 5236.572156, 5236.34318, 600, 52.607580279222205, 52.6095359333333, 52.6057196666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5266666666666564, 1.6, 1.5, 1200, 0.5400000000000023, 0.54, 0.54, 599, -0.0006176961602671122, 0.04, -0.03, 599, -0.49601001669449063, -0.49, -0.5, 599, -0.0007679465776293827, 0.04, -0.04, 599, -0.05916666666666663, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3266666666666531, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.0012687813021702843, 0.04, -0.04, 599, 0.22960333333333335, 0.2407, 0.2215, 60, , , , , , , , , , , , , , , , , 0.4252199999999999, 0.4457, 0.4102, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5741208620689653, 2.57477, 2.57359, 58, 32.014277586206894, 32.0161, 32.0126, 58, 1438.9685862068968, 1439.005, 1438.937, 58, -1.3139086206896553, -1.3065, -1.3207, 58
2018-09-03 18:44:00, 4359.27, 4365.02, 4356.27, 4, 4367.3475, 4373.1, 4364.35, 4, 8.0775, 8.08, 8.07, 4, 10.899408333333334, 10.923, 10.872, 120, 1490.5456999999994, 1490.655, 1489.981, 120, 992.4973333333335, 992.56, 992.4, 60, 2.0, 2.0, 2.0, 60, 0.3516666666666668, 0.37, 0.35, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.440399999999999, -1.43, -1.46, 50, -1.236666666666667, -1.2, -1.3, 30, 99.33333333333331, 99.5, 99.1, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4894851293817135, -1.47825088763011, -1.50522258149351, 12, -1.0779999999999992, -1.06, -1.08, 60, -1.5846666666666658, -1.58, -1.6, 60, 0.17752311281070735, 0.178852, 0.176458, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.906367112810916, -20.02, -21.27, 523, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 2224.5, 2290.0, 2159.0, 2, 1824.0, 1954.0, 1694.0, 2, 992.0, 992.0, 992.0, 60, 995.323418910149, 995.366875684396, 995.236505374916, 12, 995.0, 995.0, 995.0, 60, 100.81666666666666, 100.9, 100.7, 12, -1.5400000000000005, -1.53, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 30, 100.80999999999999, 100.9, 100.7, 30, , , , , 16.284061431884766, 21.3, 9.4, 602, 196.2840576171875, 201.3, 189.4, 602, 8.88654485049836, 10.1, 7.5, 602, 16.252552032470703, 21.3, 9.4, 289, 196.25254821777344, 201.3, 189.4, 289, 14.833088874816895, 15.0813570022583, 14.6471815109253, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 26.345434188842773, 34.6, 24.69999999999999, 12, 359.17498779296875, 359.1, 0.0, 12, 6.491709232330322, 7.099999999999994, 4.300000000000011, 12, 23.466989517211914, 28.579722133725, 16.5198504591514, 289, 203.4669952392578, 208.579722133725, 196.519850459151, 289, 22.09774398803711, 22.3545055389404, 21.9143009185791, 12, 46.32232666015625, 46.3223266059431, 46.322326605943005, 12, 33.58474349975586, 42.119561913853005, 32.06604622396199, 12, 6.305638313293457, 7.0, 6.187204451613013, 12, 13.764978408813477, 14.191641363087996, 13.679647158194996, 12, 41.5025749206543, 49.5, 31.4, 600, 221.50257873535156, 229.5, 211.4, 600, 6.625833333333327, 8.2, 4.4, 600, 8.8871972318339, 10.0, 7.5, 289, 8.736968916920668, 8.75107340720219, 8.7240567670474, 12, 8.888597043095315, 9.74545454545455, 7.88, 289, 10.349999999999998, 10.35, 10.35, 12, 10.483333333333334, 10.5, 10.4, 12, 10.099999999999998, 10.1, 10.1, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.775194049270098, 9.88940003308159, 7.39001317343566, 289, 8.620195534526724, 8.63339495912629, 8.60664450660922, 12, 8.77655859997277, 9.63480315725535, 7.7703598846538, 289, 10.2359519010018, 10.2359519010018, 10.2359519010018, 12, 10.35280097810525, 10.3750092929333, 10.2861760336211, 12, 9.98399119897577, 9.98399119897577, 9.98399119897577, 12, 6.285608260151192, 6.28560826015119, 6.28560826015119, 12, , , , , , , , , 255.35360717773438, 256.788, 253.426, 60, , , , , 184324.5, 184356.0, 184257.0, 60, 7.0, 7.0, 7.0, 541, 8903.730935194997, 8903.7314109, 8903.7304562, 60, 89.06218225325001, 89.0621901816667, 89.06217427, 60, 5236.176606531666, 5236.2870005, 5236.067064, 60, 52.60294344219442, 52.6047833416667, 52.6011177333333, 60, , , , , , , , , 255.5655059814453, 256.33, 254.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 184324.72988313856, 184356.7, 184256.9, 599, 0.6809682804674554, 0.8, 0.6, 1198, 6.450100421905518, 6.46, 6.43, 599, 6.4501166343688965, 6.46, 6.43, 600, 0.0, 0.0, 0.0, 600, 0.0017000000000000008, 0.02, -0.01, 600, 3.7823205342237065, 4.03, 3.06, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.729391248744, 8903.729901, 8903.728742, 599, 89.06215652081252, 89.0621650166667, 89.0621457, 599, 5236.22831564441, 5236.342796, 5236.113932, 599, 52.60380526074011, 52.6057132666667, 52.6018988666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.589315525876442, 1.8, 1.5, 1198, 0.5401333333333355, 0.55, 0.54, 600, -0.0006000000000000002, 0.04, -0.03, 600, -0.49878333333333313, -0.49, -0.5, 600, -0.0013000000000000006, 0.04, -0.04, 600, 0.02320534223706179, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.389315525876468, 1.6, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.00039999999999999986, 0.04, -0.05, 600, 0.22696166666666676, 0.2348, 0.2157, 60, , , , , , , , , , , , , , , , , 0.42033666666666664, 0.4348, 0.3995, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5741359649122804, 2.57465, 2.57374, 57, 32.01407192982456, 32.0156, 32.0127, 57, 1438.9702631578948, 1439.002, 1438.947, 57, -1.31351403508772, -1.3069, -1.3183, 57
2018-09-03 18:45:00, 4367.796666666666, 4374.79, 4358.46, 3, 4375.8566666666675, 4382.85, 4366.52, 3, 8.06, 8.06, 8.06, 3, 10.884025000000007, 10.893, 10.873, 120, 1490.648275, 1490.876, 1490.33, 120, 992.5330000000001, 992.54, 992.52, 60, 2.0, 2.0, 2.0, 60, 0.34583333333333316, 0.35, 0.34, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.4479999999999995, -1.44, -1.46, 50, -1.2866666666666664, -1.2, -1.3, 30, 99.27666666666661, 99.5, 99.1, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4636624951245356, -1.45132667279142, -1.47825088763011, 12, -1.0759999999999992, -1.06, -1.08, 60, -1.5826666666666656, -1.58, -1.6, 60, 0.17618425769230778, 0.176738, 0.1758, 520, 5.137000000000008, 5.137, 5.137, 520, -20.898596153846366, -20.02, -21.27, 520, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 2062.5, 2113.0, 2012.0, 2, 1586.0, 1615.0, 1557.0, 2, 992.0, 992.0, 992.0, 60, 995.3601899000355, 995.366875540792, 995.346818605065, 12, 995.0, 995.0, 995.0, 60, 101.00833333333333, 101.1, 100.9, 12, -1.544, -1.53, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 30, 101.01999999999997, 101.1, 100.9, 30, , , , , 15.731447219848633, 20.8, 7.4, 598, 195.7314453125, 200.8, 187.4, 598, 8.374414715719091, 9.2, 7.2, 598, 16.350757598876953, 40.5, 7.4, 288, 196.3507537841797, 220.5, 187.4, 288, 15.146538734436035, 15.2599000930786, 15.0577507019043, 12, 39.449989318847656, 40.5, 38.69999999999999, 12, 31.275163650512695, 40.5, 24.69999999999999, 12, 0.0, 0.0, 0.0, 12, 8.683372497558594, 9.400000000000006, 7.099999999999994, 12, 23.57855987548828, 48.0999033358236, 14.50130027073, 288, 203.57855224609375, 228.099903335824, 194.50130027073, 288, 22.398008346557617, 22.5024795532227, 22.2993831634521, 12, 47.06297302246094, 48.0999033358236, 46.322326605943005, 12, 38.653160095214844, 48.0999033358236, 31.0465074352085, 12, 7.0, 7.0, 7.0, 12, 15.795432090759277, 16.5198504591514, 14.191641363087996, 12, 40.187259674072266, 51.3, 24.5, 600, 220.187255859375, 231.3, 204.5, 600, 6.271833333333342, 7.9, 2.9, 600, 8.382638888888883, 9.2, 7.3, 288, 8.713782619839867, 8.7317284378247, 8.68508650519028, 12, 8.379573863636368, 9.1, 7.45, 288, 10.349999999999998, 10.35, 10.35, 12, 10.400000000000002, 10.4, 10.4, 12, 10.025, 10.1, 10.0, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.271049382475148, 9.08912942623251, 7.18833796887026, 288, 8.598325801488889, 8.61759594703042, 8.56751593431069, 12, 8.267976236550796, 8.98672457517236, 7.33841024908575, 288, 10.2359519010018, 10.2359519010018, 10.2359519010018, 12, 10.286176033621102, 10.2861760336211, 10.2861760336211, 12, 9.905165227397283, 9.98399119897577, 9.88940003308159, 12, 6.285608260151192, 6.28560826015119, 6.28560826015119, 12, , , , , , , , , 255.22927856445312, 257.022, 253.553, 60, , , , , 184424.5, 184456.0, 184357.0, 60, 7.0, 7.0, 7.0, 539, 8903.729961225, 8903.73044, 8903.7294796, 60, 89.06216602041664, 89.062174, 89.0621579933333, 60, 5235.953826796668, 5236.063364, 5235.8441226, 60, 52.599230446611095, 52.6010560666667, 52.5974020433333, 60, , , , , , , , , 255.52590942382812, 256.27, 254.7, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 184424.67379367695, 184456.81, 184356.8, 601, 0.6623646960866114, 0.8, 0.6, 1201, 6.439383506774902, 6.47, 6.41, 600, 6.439383506774902, 6.47, 6.41, 600, 0.0, 0.0, 0.0, 600, -0.008283333333333231, -0.0, -0.01, 600, 4.380266222961732, 6.29, 3.06, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.728350970052, 8903.728753, 8903.727846, 601, 89.06213918283419, 89.0621458833333, 89.0621307666667, 601, 5236.0033859101495, 5236.11355, 5235.887019, 601, 52.60005643183579, 52.6018925, 52.5981169833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5756869275603311, 1.8, 1.5, 1201, 0.540366666666669, 0.55, 0.54, 600, -3.1803263726241464e-20, 0.04, -0.04, 600, -0.498516666666668, -0.49, -0.5, 600, -0.00011666666666666688, 0.04, -0.03, 600, -0.03466666666666661, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.3756869275603754, 1.6, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.00065, 0.05, -0.04, 600, 0.22681333333333337, 0.2376, 0.2169, 60, , , , , , , , , , , , , , , , , 0.4200633333333333, 0.44, 0.4016, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574225689655173, 2.57469, 2.57369, 58, 32.014368965517235, 32.0164, 32.0123, 58, 1438.9746551724136, 1439.004, 1438.941, 58, -1.3126448275862068, -1.3065, -1.3198, 58
2018-09-03 18:46:00, 4367.973333333333, 4368.58, 4367.46, 3, 4376.05, 4376.66, 4375.53, 3, 8.076666666666666, 8.08, 8.07, 3, 10.909466666666676, 10.924, 10.892, 120, 1490.7695833333335, 1490.807, 1490.678, 120, 992.5315000000004, 992.55, 992.52, 60, 2.0, 2.0, 2.0, 60, 0.3399999999999999, 0.34, 0.34, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.4324000000000006, -1.43, -1.44, 50, -1.275862068965518, -1.2, -1.3, 29, 99.1241379310345, 99.2, 99.0, 29, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4670364195048524, -1.45132667279142, -1.49173078852459, 12, -1.0773333333333326, -1.06, -1.08, 60, -1.581833333333332, -1.57, -1.6, 60, 0.1756592629558542, 0.17602, 0.172809, 521, 5.137000000000008, 5.137, 5.137, 521, -20.888214971209422, -17.95, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 1967.0, 1989.0, 1945.0, 2, 1761.5, 1812.0, 1711.0, 2, 992.0, 992.0, 992.0, 60, 995.3585183781333, 995.376903887206, 995.346818496916, 12, 995.0, 995.0, 995.0, 60, 100.98333333333333, 101.1, 100.8, 12, -1.5353333333333337, -1.53, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 30, 100.99000000000004, 101.1, 100.8, 30, , , , , 17.50255584716797, 26.8, 9.4, 600, 197.5025634765625, 206.8, 189.4, 600, 8.08416666666668, 9.4, 6.6, 600, 17.499740600585938, 26.8, 9.4, 289, 197.49974060058594, 206.8, 189.4, 289, 15.232709884643555, 15.3724393844604, 15.1476230621338, 11, 40.5, 40.5, 40.5, 11, 40.5, 40.5, 40.5, 11, 0.0, 0.0, 0.0, 11, 7.400000095367432, 7.400000000000006, 7.400000000000006, 11, 24.754749298095703, 34.1743988094697, 16.5675793621582, 289, 204.75474548339844, 214.17439880947, 196.567579362158, 289, 22.47747039794922, 22.6310367584229, 22.3908157348633, 11, 48.09990310668945, 48.0999033358236, 48.0999033358236, 11, 48.09990310668945, 48.0999033358236, 48.0999033358236, 11, 7.0, 7.0, 7.0, 11, 14.501299858093262, 14.50130027073, 14.50130027073, 11, 39.43825912475586, 48.8, 30.1, 600, 219.43826293945312, 228.8, 210.1, 600, 5.264833333333336, 7.8, 1.8, 600, 8.085813148788926, 9.4, 6.6, 289, 8.648131141053687, 8.67941176470585, 8.59910034602075, 11, 8.084460522176789, 9.34, 6.69, 289, 10.349999999999998, 10.35, 10.35, 11, 10.400000000000002, 10.4, 10.4, 11, 9.690909090909093, 10.0, 9.4, 11, 6.3999999999999995, 6.4, 6.4, 11, 7.975045440969566, 9.29056983788129, 6.49138433869381, 289, 8.532748922255566, 8.5634527465784, 8.48421460418231, 11, 7.973663540414326, 9.22766200161643, 6.5812355971927, 289, 10.2359519010018, 10.2359519010018, 10.2359519010018, 11, 10.286176033621102, 10.2861760336211, 10.2861760336211, 11, 9.579825403641287, 9.88940003308159, 9.29056983788129, 11, 6.285608260151192, 6.28560826015119, 6.28560826015119, 11, , , , , , , , , 255.44049072265625, 256.78, 253.476, 60, , , , , 184524.5, 184556.0, 184457.0, 60, 7.0, 7.0, 7.0, 541, 8903.728986185002, 8903.7294637, 8903.7285173, 60, 89.06214976975001, 89.0621577283333, 89.062141955, 60, 5235.731097418332, 5235.8404468, 5235.6213037, 60, 52.595518290305556, 52.59734078, 52.593688395, 60, , , , , , , , , 255.6385040283203, 256.96, 254.24, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 184524.7398831382, 184556.71, 184456.91, 599, 0.7000000000000128, 0.7, 0.7, 1199, 6.41058349609375, 6.44, 6.39, 600, 6.41058349609375, 6.44, 6.39, 600, 0.0, 0.0, 0.0, 600, 0.006033333333333278, 0.01, -0.0, 600, 6.614490818030078, 6.93, 6.27, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.727359709517, 8903.727845, 8903.726857, 599, 89.0621226618253, 89.06213075, 89.0621142833333, 599, 5235.775815424039, 5235.886639, 5235.664147, 599, 52.596263590400625, 52.59811065, 52.59440245, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6366972477064383, 1.7, 1.6, 1199, 0.5406000000000024, 0.55, 0.54, 600, 0.00045000000000000004, 0.04, -0.04, 600, -0.4940833333333373, -0.49, -0.5, 600, -6.666666666666678e-05, 0.04, -0.03, 600, 0.010833333333333313, 2.3, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.473394495412803, 1.6, 1.4, 1199, 0.0, 0.0, 0.0, 600, -1.66666666666667e-05, 0.04, -0.03, 600, 0.22638166666666662, 0.2357, 0.2169, 60, , , , , , , , , , , , , , , , , 0.4192516666666667, 0.4365, 0.4017, 60, -0.002622950819672131, -0.0, -0.06, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5742218965517245, 2.57484, 2.57357, 58, 32.01484655172414, 32.0169, 32.0133, 58, 1438.973, 1439.01, 1438.933, 58, -1.3131448275862065, -1.3054, -1.3214, 58
2018-09-03 18:47:00, 4365.0075, 4366.64, 4363.34, 4, 4373.070000000001, 4374.71, 4371.4, 4, 8.062500000000002, 8.07, 8.06, 4, 10.930141666666655, 10.937, 10.923, 120, 1490.749175, 1490.772, 1490.711, 120, 992.5450000000011, 992.55, 992.54, 60, 2.0, 2.0, 2.0, 60, 0.35833333333333306, 0.36, 0.34, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.4325999999999997, -1.43, -1.44, 50, -1.2096774193548383, -1.2, -1.3, 31, 99.48064516129028, 99.6, 99.1, 31, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4703955252683898, -1.46478285647572, -1.49173078852459, 12, -1.0776666666666657, -1.06, -1.08, 60, -1.5806666666666653, -1.58, -1.6, 60, 0.17478661494252848, 0.175292, 0.17304, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.864885057471465, -18.78, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 1918.0, 1930.0, 1906.0, 2, 1889.0, 1992.0, 1786.0, 2, 992.0, 992.0, 992.0, 60, 995.3718895813005, 995.376903826239, 995.366875300039, 12, 995.0, 995.0, 995.0, 60, 100.95833333333333, 101.0, 100.8, 12, -1.538666666666667, -1.53, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 30, 100.95333333333333, 101.0, 100.8, 30, , , , , 17.189414978027344, 24.5, 9.9, 601, 197.1894073486328, 204.5, 189.9, 601, 8.186189683860254, 9.3, 7.2, 601, 17.574222564697266, 43.2, 10.2, 289, 197.57421875, 223.2, 190.2, 289, 15.741891860961914, 15.9641675949097, 15.4230813980103, 12, 41.174903869628906, 43.19999999999999, 40.5, 12, 40.042728424072266, 43.19999999999999, 26.8, 12, 0.0, 0.0, 0.0, 12, 7.566640853881836, 9.400000000000006, 7.4, 12, 24.823823928833008, 50.8077813521101, 17.3402330011846, 289, 204.82382202148438, 230.80778135211, 197.340233001185, 289, 22.999019622802734, 23.2281284332275, 22.6837844848633, 12, 48.77677917480469, 50.80778135211, 48.0999033358236, 12, 47.320194244384766, 50.8077813521101, 34.1743988094697, 12, 7.0, 7.0, 7.0, 12, 14.673460960388184, 16.5675793621582, 14.50130027073, 12, 42.15754699707031, 55.0, 33.6, 600, 222.1575469970703, 235.0, 213.6, 600, 5.765833333333337, 7.8, 3.2, 600, 8.19100346020761, 9.3, 7.2, 289, 8.556206192040609, 8.59342560553632, 8.52647058823529, 12, 8.184510732323226, 9.2, 7.3, 288, 10.349999999999998, 10.35, 10.35, 12, 10.400000000000002, 10.4, 10.4, 12, 9.400000000000002, 9.4, 9.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.080953291737766, 9.18981615355627, 7.092720873483, 289, 8.441705227043476, 8.4790035409341, 8.41129278814767, 12, 8.074436507876634, 9.08900916291396, 7.19154944711537, 288, 10.2359519010018, 10.2359519010018, 10.2359519010018, 12, 10.286176033621102, 10.2861760336211, 10.2861760336211, 12, 9.290569837881291, 9.29056983788129, 9.29056983788129, 12, 6.285608260151192, 6.28560826015119, 6.28560826015119, 12, , , , , , , , , 255.4669952392578, 257.285, 253.949, 60, , , , , 184624.5, 184656.0, 184557.0, 60, 7.0, 7.0, 7.0, 539, 8903.728037123334, 8903.7285008, 8903.72757, 60, 89.06213395205556, 89.06214168, 89.0621261666667, 60, 5235.508446020001, 5235.6175889, 5235.399167, 60, 52.591807433666645, 52.5936264816667, 52.5899861166667, 60, , , , , , , , , 255.68206787109375, 256.57, 254.59, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 184624.68021630577, 184656.81, 184556.81, 601, 0.7066611157369008, 0.8, 0.7, 1201, 6.3937835693359375, 6.42, 6.36, 600, 6.3937835693359375, 6.42, 6.36, 600, 0.0, 0.0, 0.0, 600, -0.006049999999999944, 0.0, -0.01, 600, 6.513610648918456, 7.26, 5.55, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.726414026627, 8903.726856, 8903.725948, 601, 89.06210690044372, 89.0621142666667, 89.0620991333333, 601, 5235.5528534076575, 5235.663769, 5235.43973, 601, 52.59254755679418, 52.59439615, 52.5906621666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6949208992505738, 2.2, 1.6, 1201, 0.5410333333333361, 0.55, 0.54, 600, -0.0006333333333333333, 0.04, -0.04, 600, -0.4901833333333375, -0.49, -0.5, 600, -0.00045000000000000004, 0.04, -0.04, 600, -0.008500000000000002, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.5165695253955442, 2.1, 1.4, 1201, 0.0, -0.0, -0.0, 600, -5.000000000000027e-05, 0.04, -0.04, 600, 0.22533000000000003, 0.2338, 0.2136, 60, , , , , , , , , , , , , , , , , 0.41730833333333356, 0.4329, 0.3957, 60, -0.03915254237288133, -0.0, -0.13, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574099655172413, 2.57454, 2.57378, 58, 32.01437413793102, 32.0154, 32.0131, 58, 1438.967034482758, 1438.992, 1438.949, 58, -1.31426724137931, -1.3091, -1.3182, 58
2018-09-03 18:48:00, 4365.182500000001, 4373.42, 4357.69, 4, 4373.2525000000005, 4381.49, 4365.76, 4, 8.07, 8.07, 8.07, 4, 10.938316666666678, 10.942, 10.934, 120, 1490.669958333333, 1490.743, 1490.605, 120, 992.5563333333325, 992.59, 992.54, 60, 2.0, 2.0, 2.0, 60, 0.36416666666666675, 0.37, 0.36, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.4371999999999991, -1.43, -1.44, 50, -1.2103448275862068, -1.2, -1.3, 29, 99.1310344827586, 99.4, 99.0, 29, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.460298449203461, -1.45132667279142, -1.47825088763011, 12, -1.0746666666666662, -1.06, -1.08, 60, -1.580833333333332, -1.57, -1.6, 60, 0.1748742821497123, 0.175491, 0.173342, 521, 5.137000000000008, 5.137, 5.137, 521, -20.880921305182554, -18.36, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 1857.5, 1866.0, 1849.0, 2, 1616.0, 1726.0, 1506.0, 2, 992.0, 992.0, 992.0, 60, 995.3835893725276, 995.406989158384, 995.366875241912, 12, 995.0, 995.0, 995.0, 60, 101.03333333333335, 101.1, 100.9, 12, -1.544666666666666, -1.53, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 30, 101.03333333333329, 101.1, 100.9, 30, , , , , 19.54075813293457, 24.5, 10.8, 600, 199.54075622558594, 204.5, 190.8, 600, 7.851166666666678, 8.9, 6.5, 600, 20.079660415649414, 43.2, 10.8, 288, 200.0796661376953, 223.2, 190.8, 288, 16.233415603637695, 16.3739566802979, 16.04518699646, 12, 43.20000076293945, 43.19999999999999, 43.19999999999999, 12, 43.20000076293945, 43.2, 43.19999999999999, 12, 0.0, 0.0, 0.0, 12, 9.466665267944336, 10.2, 9.400000000000006, 12, 27.374391555786133, 50.8283630016717, 17.9405037614707, 288, 207.3743896484375, 230.828363001672, 197.940503761471, 288, 23.46953582763672, 23.6109447479248, 23.2941646575928, 12, 50.819786071777344, 50.8283630016717, 50.80778135211, 12, 50.819786071777344, 50.82836300167199, 50.8077813521101, 12, 7.0, 7.0, 7.0, 12, 16.63196563720703, 17.340233001185, 16.5675793621582, 12, 41.63646697998047, 55.6, 29.2, 600, 221.636474609375, 235.6, 209.2, 600, 5.381166666666662, 7.4, 2.2, 600, 7.856249999999998, 8.9, 6.5, 288, 8.454176043702303, 8.52428967428967, 8.36968121968122, 12, 7.879534444793957, 9.00909090909091, 6.74, 289, 10.231666666666667, 10.35, 10.06, 12, 10.274999999999997, 10.4, 10.1, 12, 9.308333333333332, 9.4, 9.3, 12, 6.3999999999999995, 6.4, 6.4, 12, 7.748117439864765, 8.78830243230693, 6.38895184060256, 288, 8.33864628990878, 8.41042240601971, 8.25455789980052, 12, 7.771471183950308, 8.89969857066644, 6.62981180553965, 289, 10.116656107010547, 10.2359519010018, 9.94306772091766, 12, 10.151454635822747, 10.2861760336211, 9.98399119897577, 12, 9.198212293916686, 9.29056983788129, 9.18981615355627, 12, 6.285608260151192, 6.28560826015119, 6.28560826015119, 12, , , , , 1.395, 1.395, 1.395, 1, 255.7390594482422, 257.263, 254.317, 60, , , , , 184724.5, 184756.0, 184657.0, 60, 7.0, 7.0, 7.0, 541, 8903.72710468333, 8903.7275542, 8903.7266523, 60, 89.0621184113889, 89.0621259033333, 89.0621108716667, 60, 5235.286738111666, 5235.3954556, 5235.1785535, 60, 52.58811230186109, 52.58992426, 52.586309225, 60, , , , , , , , , 256.05560302734375, 256.85, 255.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 184724.7398831382, 184756.71, 184656.91, 599, 0.7000000000000128, 0.7, 0.7, 1199, 6.3647003173828125, 6.39, 6.34, 600, 6.3647003173828125, 6.39, 6.34, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 7.275459098497503, 7.36, 7.19, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.725487163607, 8903.725946, 8903.725019, 599, 89.06209145272669, 89.0620991, 89.06208365, 599, 5235.330437512518, 5235.439361, 5235.221766, 599, 52.588840625208704, 52.5906560166667, 52.5870294333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.5402666666666688, 0.55, 0.54, 600, -0.0004999999999999999, 0.04, -0.04, 600, -0.49018333333333736, -0.49, -0.5, 600, -0.00023333333333333336, 0.04, -0.03, 600, -0.0038333333333333544, 2.4, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4844036697247711, 1.5, 1.4, 1199, 0.0, 0.0, 0.0, 600, -0.0003000000000000002, 0.04, -0.03, 600, 0.22449999999999998, 0.2341, 0.2103, 60, , , , , , , , , , , , , , , , , 0.41578999999999977, 0.4336, 0.3895, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574228070175438, 2.57472, 2.57387, 57, 32.01445263157894, 32.0165, 32.0129, 57, 1438.974614035088, 1439.005, 1438.954, 57, -1.3127017543859651, -1.3061, -1.3173, 57
2018-09-03 18:49:00, 4365.275000000001, 4368.16, 4361.26, 6, 4373.345, 4376.23, 4369.33, 6, 8.07, 8.07, 8.07, 6, 10.932708333333325, 10.936, 10.929, 120, 1490.5717583333328, 1490.625, 1490.514, 120, 992.5261666666665, 992.57, 992.24, 60, 2.0, 2.0, 2.0, 60, 0.37, 0.37, 0.37, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.4235999999999986, -1.41, -1.44, 50, -1.2166666666666666, -1.2, -1.3, 30, 99.66333333333334, 100.1, 99.4, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.473769447798179, -1.43788231437088, -1.49173078852459, 12, -1.0723333333333331, -1.06, -1.08, 60, -1.579833333333332, -1.57, -1.6, 60, 0.1736729598470363, 0.174372, 0.173264, 523, 5.1370000000000084, 5.137, 5.137, 522, -20.90080305927363, -20.44, -21.27, 523, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 1708.5, 1786.0, 1631.0, 2, 959.0, 1108.0, 810.0, 2, 992.0, 992.0, 992.0, 60, 995.3509967055385, 995.396960547664, 995.066020684566, 12, 995.0, 995.0, 995.0, 60, 100.93333333333332, 101.2, 100.8, 12, -1.5533333333333321, -1.53, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 30, 100.92999999999998, 101.2, 100.8, 30, , , , , 18.93763542175293, 29.2, 8.5, 600, 198.93763732910156, 209.2, 188.5, 600, 8.173000000000002, 9.4, 7.0, 600, 19.734651565551758, 41.7, 8.5, 289, 199.73464965820312, 221.7, 188.5, 289, 16.55350112915039, 16.7550945281982, 16.3117294311523, 12, 43.20000076293945, 43.19999999999999, 43.19999999999999, 12, 43.20000076293945, 43.2, 43.19999999999999, 12, 0.0, 0.0, 0.0, 12, 9.775023460388184, 10.2, 8.5, 12, 27.011629104614258, 49.2559755455053, 15.6324324232678, 289, 207.01162719726562, 229.255975545505, 195.632432423268, 289, 23.797401428222656, 24.0071144104004, 23.5466709136963, 12, 50.82836151123047, 50.8283630016717, 50.8283630016717, 12, 50.82836151123047, 50.82836300167199, 50.8283630016717, 12, 7.0, 7.0, 7.0, 12, 16.911415100097656, 17.340233001185, 15.6324324232678, 12, 41.54062271118164, 59.0, 25.2, 600, 221.54061889648438, 239.0, 205.2, 600, 5.7561666666666715, 8.2, 1.4, 600, 8.170934256055366, 9.4, 7.0, 289, 8.35407152003915, 8.36709342560554, 8.34075484764543, 12, 8.163904671717173, 9.22, 7.16363636363636, 288, 10.06, 10.06, 10.06, 12, 10.099999999999998, 10.1, 10.1, 12, 9.350000000000003, 9.4, 9.3, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.062506868639833, 9.29323032506059, 6.88606831438955, 289, 8.242002295782815, 8.25576988093769, 8.22927088553753, 12, 8.055526324781026, 9.11377783418598, 7.05463321398379, 288, 9.943067720917663, 9.94306772091766, 9.94306772091766, 12, 9.98399119897577, 9.98399119897577, 9.98399119897577, 12, 9.24152323930843, 9.29323032506059, 9.18981615355627, 12, 6.285608260151192, 6.28560826015119, 6.28560826015119, 12, , , , , , , , , 255.636962890625, 256.927, 254.313, 60, , , , , 184824.5, 184856.0, 184757.0, 60, 7.0, 7.0, 7.0, 539, 8903.726174863328, 8903.7266369, 8903.7257173, 60, 89.06210291438889, 89.062110615, 89.0620952883333, 60, 5235.066031166667, 5235.1748522, 5234.957493, 60, 52.584433852777764, 52.5862475366667, 52.5826248833333, 60, , , , , , , , , 255.95675659179688, 257.1, 255.14, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 184824.68021630577, 184856.81, 184756.81, 601, 0.700000000000013, 0.7, 0.7, 1202, 6.3460564613342285, 6.36, 6.32, 601, 6.3460564613342285, 6.36, 6.32, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 7.184592346089847, 7.51, 7.07, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.724539805324, 8903.725018, 8903.724087, 601, 89.06207566342214, 89.0620836333333, 89.0620681166667, 601, 5235.111702971713, 5235.221392, 5235.001487, 601, 52.58519504952859, 52.5870232, 52.5833581166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.5417304492512512, 0.55, 0.54, 601, 0.00011647254575707177, 0.03, -0.04, 601, -0.49000000000000415, -0.49, -0.49, 601, 0.0010149750415973386, 0.03, -0.03, 601, 0.01747088186356077, 2.6, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.4622296173045268, 1.5, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.0005990016638935106, 0.04, -0.03, 601, 0.2251799999999999, 0.2362, 0.2149, 60, , , , , , , , , , , , , , , , , 0.4170333333333332, 0.4374, 0.3979, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5743067241379305, 2.57533, 2.57356, 58, 32.01414310344828, 32.0178, 32.0126, 58, 1438.980344827586, 1439.036, 1438.935, 58, -1.3114155172413793, -1.2995, -1.321, 58
2018-09-03 18:50:00, 4381.911428571429, 4473.83, 4362.53, 7, 4389.9857142857145, 4481.9, 4370.6, 7, 8.074285714285713, 8.08, 8.07, 7, 10.932600000000008, 10.936, 10.929, 120, 1490.6367500000001, 1490.708, 1490.568, 120, 992.5454999999994, 992.6, 992.44, 60, 2.0, 2.0, 2.0, 60, 0.3791666666666666, 0.38, 0.37, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.4245999999999999, -1.41, -1.44, 50, -1.273333333333333, -1.2, -1.3, 30, 99.36333333333333, 99.6, 99.2, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.456942292343142, -1.43788231437088, -1.47825088763011, 12, -1.067666666666667, -1.06, -1.08, 60, -1.5788333333333318, -1.57, -1.58, 60, 0.1725055459770115, 0.17346, 0.171367, 522, 5.1370000000000084, 5.137, 5.137, 523, -20.89691570881247, -20.44, -21.27, 522, -1.15, -1.1, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 1519.0, 1558.0, 1480.0, 2, 858.0, 898.0, 818.0, 2, 992.0, 992.0, 992.0, 60, 995.372724978842, 995.39696051311, 995.276618704213, 12, 995.0, 995.0, 995.0, 60, 101.05833333333334, 101.2, 100.9, 12, -1.553333333333333, -1.53, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 30, 101.07000000000002, 101.2, 100.9, 30, , , , , 16.369720458984375, 24.0, 3.7, 600, 196.36972045898438, 204.0, 183.7, 600, 8.468333333333321, 10.2, 6.6, 600, 16.556400299072266, 41.5, 4.3, 288, 196.556396484375, 221.5, 184.3, 288, 16.94957160949707, 17.0205631256104, 16.8320446014404, 11, 43.20000076293945, 43.19999999999999, 43.19999999999999, 11, 42.38181686401367, 43.19999999999999, 41.69999999999999, 11, 0.0, 0.0, 0.0, 11, 5.827035427093506, 8.5, 4.300000000000011, 11, 23.784570693969727, 48.9934592447249, 11.3583679686597, 288, 203.78457641601562, 228.993459244725, 191.35836796866, 288, 24.1973819732666, 24.2628765106201, 24.0884628295898, 11, 50.828365325927734, 50.8283630016717, 50.8283630016717, 11, 49.9706916809082, 50.8283630016717, 49.25597554550501, 11, 7.0, 7.0, 7.0, 11, 12.912322998046875, 15.6324324232678, 11.3583679686597, 11, 40.52458572387695, 51.2, 27.9, 600, 220.5245819091797, 231.2, 207.9, 600, 6.476499999999999, 8.9, 3.3, 600, 8.466666666666663, 10.1, 6.6, 288, 8.323350363925025, 8.34509871839279, 8.31052267220491, 11, 8.46446995910664, 9.88, 6.75, 289, 10.06, 10.06, 10.06, 11, 10.099999999999998, 10.1, 10.1, 11, 9.845454545454544, 10.1, 9.4, 11, 6.3999999999999995, 6.4, 6.4, 11, 8.356413082869034, 9.99004112510134, 6.49554492313499, 288, 8.211050971112451, 8.23075887721728, 8.19749523523029, 11, 8.354271839292123, 9.76787183655559, 6.64679010177385, 289, 9.943067720917663, 9.94306772091766, 9.94306772091766, 11, 9.987841151964771, 9.99004112510134, 9.98399119897577, 11, 9.736655379631976, 9.99004112510134, 9.29323032506059, 11, 6.285608260151192, 6.28560826015119, 6.28560826015119, 11, , , , , , , , , 255.68597412109375, 257.578, 253.702, 60, , , , , 184924.5, 184956.0, 184857.0, 60, 6.999815464019775, 7.0, 6.9, 541, 8903.725249720004, 8903.7257009, 8903.7248069, 60, 89.06208749533336, 89.062095015, 89.062080115, 60, 5234.845291581666, 5234.9538191, 5234.7366407, 60, 52.58075485969445, 52.5825636516667, 52.5789440116667, 60, , , , , , , , , 256.0526428222656, 256.69, 255.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 184924.7951499995, 184956.82, 184856.91, 600, 0.7000000000000128, 0.7, 0.7, 1198, 6.3338727951049805, 6.36, 6.3, 599, 6.3338727951049805, 6.36, 6.3, 599, 0.0, 0.0, 0.0, 599, 0.0037562604340567545, 0.01, 0.0, 599, 7.752921535893142, 7.92, 7.5, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.723635654425, 8903.724086, 8903.723177, 599, 89.06206059424053, 89.0620681, 89.06205295, 599, 5234.890699171955, 5235.001119, 5234.779552, 599, 52.58151165286591, 52.5833519833333, 52.5796592, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6066777963271754, 1.7, 1.6, 1198, 0.5413021702838083, 0.55, 0.54, 599, 0.0010350584307178639, 0.03, -0.03, 599, -0.48998330550918606, -0.48, -0.49, 599, -1.6694490818030126e-05, 0.04, -0.05, 599, -0.030050083472454078, 2.5, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4133555926544537, 1.6, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.0005509181969949915, 0.04, -0.05, 599, 0.22444333333333333, 0.2344, 0.2147, 60, , , , , , , , , , , , , , , , , 0.4156633333333335, 0.4341, 0.3976, 60, -0.02500000000000001, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5742524137931024, 2.57477, 2.57359, 58, 32.014460344827576, 32.0167, 32.0127, 58, 1438.976051724138, 1439.007, 1438.935, 58, -1.3124017241379304, -1.306, -1.3211, 58
2018-09-03 18:51:00, 4363.664, 4368.59, 4360.38, 5, 4371.744000000001, 4376.67, 4368.46, 5, 8.08, 8.08, 8.08, 5, 10.927833333333313, 10.931, 10.926, 120, 1490.6789249999995, 1490.718, 1490.613, 120, 992.5481666666673, 992.59, 992.46, 60, 2.0, 2.0, 2.0, 60, 0.39666666666666733, 0.42, 0.38, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.4411999999999991, -1.43, -1.46, 50, -1.2633333333333339, -1.2, -1.3, 30, 99.21000000000004, 99.4, 99.1, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4356484749666132, -1.42444975907136, -1.46478285647572, 12, -1.065333333333334, -1.06, -1.08, 60, -1.578833333333332, -1.57, -1.58, 60, 0.17097416153846162, 0.171495, 0.170534, 520, 5.137000000000008, 5.137, 5.137, 520, -20.860326923077107, -20.44, -21.27, 520, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 1385.0, 1423.0, 1347.0, 2, 901.0, 915.0, 887.0, 2, 992.0, 992.0, 992.0, 60, 995.3794105303974, 995.406988884682, 995.336789498538, 12, 995.0, 995.0, 995.0, 60, 101.21666666666665, 101.3, 101.0, 12, -1.5413333333333334, -1.53, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 30, 101.20333333333336, 101.3, 101.0, 30, , , , , 17.89446258544922, 27.2, 9.6, 599, 197.8944549560547, 207.2, 189.6, 599, 8.453088480801346, 9.3, 7.2, 599, 17.815593719482422, 27.2, 9.6, 288, 197.8155975341797, 207.2, 189.6, 288, 17.059574127197266, 17.1603469848633, 16.991813659668, 12, 43.20000076293945, 43.19999999999999, 43.19999999999999, 12, 41.54999923706055, 41.69999999999999, 41.5, 12, 1.433034062385559, 4.300000000000011, 0.0, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 25.051551818847656, 34.5396500160029, 16.7189847347804, 288, 205.05154418945312, 214.539650016003, 196.71898473478, 288, 24.307958602905273, 24.4099521636963, 24.2241973876953, 12, 50.82836151123047, 50.8283630016717, 50.8283630016717, 12, 49.03721237182617, 49.25597554550501, 48.99345924472499, 12, 8.452478408813477, 11.3583679686597, 7.0, 12, 11.358367919921875, 11.35836796865999, 11.35836796865999, 12, 40.418094635009766, 52.9, 28.1, 600, 220.4180908203125, 232.9, 208.1, 600, 6.003000000000001, 8.2, 2.2, 600, 8.451041666666656, 9.3, 7.2, 288, 8.358611188186634, 8.3895703395703, 8.33436092829925, 12, 8.455940656565657, 9.15454545454545, 7.33636363636364, 288, 10.06, 10.06, 10.06, 12, 10.099999999999998, 10.1, 10.1, 12, 10.099999999999998, 10.1, 10.1, 12, 6.425, 6.5, 6.4, 12, 8.341966040731718, 9.19007254275514, 7.09382935465462, 288, 8.248035093216892, 8.27780282388188, 8.22153454832707, 12, 8.346739835905522, 9.04401483752908, 7.22900230988182, 288, 9.943067720917663, 9.94306772091766, 9.94306772091766, 12, 9.99004112510134, 9.99004112510134, 9.99004112510134, 12, 9.99004112510134, 9.99004112510134, 9.99004112510134, 12, 6.3114441552640335, 6.38895184060256, 6.28560826015119, 12, , , , , , , , , 254.87789916992188, 256.899, 252.889, 60, , , , , 185024.5, 185056.0, 184957.0, 60, 6.992036819458008, 7.0, 6.9, 540, 8903.724323041668, 8903.7247907, 8903.7238532, 60, 89.06207205069444, 89.062079845, 89.06206422, 60, 5234.625138453333, 5234.7329689, 5234.5180552, 60, 52.577085640888896, 52.578882815, 52.57530092, 60, , , , , , , , , 255.12513732910156, 255.9, 253.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 185024.7497996658, 185056.72, 184956.92, 599, 0.6723333333333362, 0.9, 0.6, 1200, 6.303799629211426, 6.34, 6.28, 600, 6.303799629211426, 6.34, 6.28, 600, 0.0, 0.0, 0.0, 600, 0.006483333333333268, 0.01, 0.0, 600, 5.497166666666655, 7.91, 2.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.722585013338, 8903.723175, 8903.721987, 600, 89.06204308355557, 89.0620529166667, 89.0620331166667, 600, 5234.667122483325, 5234.77918, 5234.551964, 600, 52.577785374722225, 52.579653, 52.5758660666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6196666666666941, 2.2, 1.4, 1200, 0.5420833333333358, 0.55, 0.54, 600, 0.0005333333333333335, 0.04, -0.03, 600, -0.48753333333333454, -0.48, -0.49, 600, 6.666666666666663e-05, 0.04, -0.03, 600, -0.037, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4539999999999875, 2.0, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0007166666666666668, 0.04, -0.04, 600, 0.22322833333333325, 0.2351, 0.2102, 60, , , , , , , , , , , , , , , , , 0.4134166666666665, 0.4353, 0.3893, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573960689655172, 2.57438, 2.5735, 58, 32.014713793103454, 32.0158, 32.0134, 58, 1438.957534482759, 1438.982, 1438.929, 58, -1.3163448275862066, -1.3114, -1.3225, 58
2018-09-03 18:52:00, 4361.651666666667, 4368.45, 4356.77, 6, 4369.72, 4376.52, 4364.84, 6, 8.068333333333333, 8.07, 8.06, 6, 10.929241666666654, 10.936, 10.926, 120, 1490.7406750000002, 1490.802, 1490.677, 120, 992.5766666666666, 992.6, 992.56, 60, 2.0, 2.0, 2.0, 60, 0.4200000000000006, 0.42, 0.42, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.4296000000000004, -1.41, -1.44, 50, -1.2482758620689653, -1.2, -1.3, 29, 99.84137931034483, 100.2, 99.4, 29, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4580577228000378, -1.43788231437088, -1.47825088763011, 12, -1.0620000000000005, -1.06, -1.08, 60, -1.5781666666666652, -1.57, -1.58, 60, 0.17029461302681995, 0.170824, 0.169202, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.87544061302702, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 1271.5, 1295.0, 1248.0, 2, 904.5, 953.0, 856.0, 2, 992.0, 992.0, 992.0, 60, 995.4044816283355, 995.427045707054, 995.386931833954, 12, 995.0, 995.0, 995.0, 60, 101.05000000000001, 101.2, 100.9, 12, -1.5453333333333334, -1.53, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 30, 101.05666666666663, 101.2, 100.9, 30, , , , , 16.773588180541992, 27.5, 5.7, 600, 196.77359008789062, 207.5, 185.7, 600, 8.346666666666659, 10.3, 6.6, 600, 17.585302352905273, 41.7, 5.7, 289, 197.58529663085938, 221.7, 185.7, 289, 17.45628547668457, 17.5441837310791, 17.2667560577393, 12, 43.20000076293945, 43.19999999999999, 43.19999999999999, 12, 41.616668701171875, 41.7, 41.5, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 5.266663551330566, 6.599999999999994, 4.300000000000011, 12, 24.746177673339844, 49.2383944172948, 12.682264988296, 289, 204.7461700439453, 229.238394417295, 192.682264988296, 289, 24.706262588500977, 24.8021373748779, 24.5403804779053, 12, 50.82836151123047, 50.8283630016717, 50.8283630016717, 12, 49.1363410949707, 49.2383944172948, 48.9934592447249, 12, 11.358367919921875, 11.3583679686597, 11.3583679686597, 12, 12.495769500732422, 13.8921281794492, 11.35836796865999, 12, 39.795257568359375, 54.4, 28.1, 601, 219.79525756835938, 234.4, 208.1, 601, 6.197670549084861, 8.9, 3.7, 601, 8.348788927335645, 10.3, 6.6, 289, 8.35964861214213, 8.36843381843379, 8.34643598615913, 12, 8.319450757575758, 10.03, 6.83, 288, 10.06, 10.06, 10.06, 12, 10.2, 10.3, 10.1, 12, 10.158333333333333, 10.3, 9.6, 12, 6.5, 6.5, 6.5, 12, 8.240988281157783, 10.1925708763573, 6.49699280161637, 289, 8.249126574369216, 8.25676763499586, 8.23507941630299, 12, 8.211709930831331, 9.91936474553863, 6.72714600660393, 288, 9.943067720917663, 9.94306772091766, 9.94306772091766, 12, 10.091306000729318, 10.1925708763573, 9.99004112510134, 12, 10.049281083688035, 10.1925708763573, 9.48574212060596, 12, 6.38895184060256, 6.38895184060256, 6.38895184060256, 12, , , , , , , , , 255.06121826171875, 257.296, 253.189, 60, , , , , 185124.5, 185156.0, 185057.0, 60, 6.916296005249023, 7.0, 6.9, 540, 8903.723376588334, 8903.7238376, 8903.7229089, 60, 89.06205627647225, 89.06206396, 89.0620484816667, 60, 5234.407198518334, 5234.514366, 5234.3011937, 60, 52.573453308638896, 52.5752394333333, 52.5716865616667, 60, , , , , , , , , 255.2661590576172, 256.18, 253.98, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 185124.6902163058, 185156.82, 185056.82, 601, 0.6482930890924343, 0.8, 0.6, 1201, 6.282983779907227, 6.33, 6.25, 600, 6.282983779907227, 6.33, 6.25, 600, 0.0, 0.0, 0.0, 600, -0.0035333333333333315, 0.0, -0.01, 600, 3.768785357737104, 4.36, 3.09, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.721562758737, 8903.721986, 8903.721124, 601, 89.06202604597898, 89.0620331, 89.0620187333333, 601, 5234.444163440933, 5234.551594, 5234.335316, 601, 52.5740693906822, 52.5758599, 52.5722552666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.499916736053284, 2.1, 1.4, 1201, 0.5427166666666712, 0.55, 0.54, 600, -0.0007666666666666671, 0.04, -0.04, 600, -0.48218333333333213, -0.48, -0.49, 600, 0.0006000000000000002, 0.04, -0.05, 600, -0.06850000000000005, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.352206494587846, 2.0, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.0011666666666666674, 0.04, -0.05, 600, 0.221425, 0.2327, 0.2113, 60, , , , , , , , , , , , , , , , , 0.41008166666666684, 0.4309, 0.3913, 60, -0.07983333333333333, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5742175438596493, 2.57475, 2.57356, 57, 32.01488947368421, 32.0165, 32.0131, 57, 1438.9726491228073, 1439.003, 1438.935, 57, -1.313247368421053, -1.3072, -1.3211, 57
2018-09-03 18:53:00, 4365.595714285714, 4368.41, 4361.63, 7, 4373.662857142857, 4376.48, 4369.7, 7, 8.067142857142859, 8.07, 8.06, 7, 10.94066666666666, 10.945, 10.936, 120, 1490.7869, 1490.827, 1490.706, 120, 992.5691666666668, 992.6, 992.48, 60, 2.0, 2.0, 2.0, 60, 0.4291666666666665, 0.43, 0.42, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.4387999999999992, -1.43, -1.44, 50, -1.2999999999999998, -1.3, -1.3, 30, 99.24000000000002, 99.5, 99.1, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4378842815577164, -1.42444975907136, -1.45132667279142, 12, -1.063333333333334, -1.06, -1.08, 60, -1.5783333333333323, -1.57, -1.58, 60, 0.1680653888888887, 0.169278, 0.166918, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.87051724137951, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 1186.5, 1204.0, 1169.0, 2, 974.0, 1004.0, 944.0, 2, 992.0, 992.0, 992.0, 60, 995.3994672828377, 995.427045654148, 995.346817786844, 12, 995.0, 995.0, 995.0, 60, 101.2, 101.3, 101.1, 12, -1.5353333333333337, -1.53, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 30, 101.20333333333332, 101.3, 101.1, 30, , , , , 15.252361297607422, 22.8, 8.3, 601, 195.2523651123047, 202.8, 188.3, 601, 8.702828618968393, 9.7, 7.5, 601, 15.363259315490723, 41.7, 8.5, 289, 195.36326599121094, 221.7, 188.5, 289, 17.602935791015625, 17.6966381072998, 17.4678249359131, 12, 43.20000076293945, 43.19999999999999, 43.19999999999999, 12, 41.69999694824219, 41.7, 41.7, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 5.699999809265137, 5.7, 5.7, 12, 22.464311599731445, 49.1332167691674, 15.5135972783332, 289, 202.4643096923828, 229.133216769167, 195.513597278333, 289, 24.839717864990234, 24.9376106262207, 24.7026596069336, 12, 50.82836151123047, 50.8283630016717, 50.8283630016717, 12, 49.23839569091797, 49.2383944172948, 49.2383944172948, 12, 11.358367919921875, 11.3583679686597, 11.3583679686597, 12, 12.682265281677246, 12.682264988296, 12.682264988296, 12, 39.01869583129883, 46.3, 26.8, 598, 219.01869201660156, 226.3, 206.8, 598, 6.493812709030103, 8.2, 3.4, 598, 8.708650519031133, 9.8, 7.6, 289, 8.356381291730678, 8.37528556593974, 8.34662045060656, 12, 8.727379310344821, 9.99, 7.85, 290, 10.0375, 10.06, 10.03, 12, 10.299999999999999, 10.3, 10.3, 12, 10.299999999999999, 10.3, 10.3, 12, 6.5, 6.5, 6.5, 12, 8.599460435829053, 9.69079277501028, 7.4898091410236, 289, 8.245292782801707, 8.26479872943571, 8.23667085972615, 12, 8.618150865998938, 9.87899659632268, 7.73934107532156, 290, 9.925290489383388, 9.94306772091766, 9.91936474553863, 12, 10.192570876357298, 10.1925708763573, 10.1925708763573, 12, 10.192570876357298, 10.1925708763573, 10.1925708763573, 12, 6.38895184060256, 6.38895184060256, 6.38895184060256, 12, 0.704, 0.704, 0.704, 1, , , , , 254.98965454101562, 256.639, 253.674, 60, , , , , 185224.5, 185256.0, 185157.0, 60, 6.900000095367432, 6.9, 6.9, 539, 8903.722428969997, 8903.7228936, 8903.7219685, 60, 89.0620404828333, 89.0620482266667, 89.0620328083333, 60, 5234.191622744999, 5234.2976288, 5234.0859031, 60, 52.56986037908332, 52.5716271466667, 52.568098385, 60, , , , , , , , , 255.23268127441406, 256.02, 254.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 185224.74988313823, 185256.72, 185156.92, 599, 0.8245204336947307, 0.9, 0.6, 1199, 6.291335105895996, 6.34, 6.27, 599, 6.291335105895996, 6.34, 6.27, 599, 0.0, 0.0, 0.0, 599, -0.0031218697829716218, -0.0, -0.01, 599, 2.5977629382303977, 4.35, 1.9, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.720695333892, 8903.721141, 8903.720249, 599, 89.06201158889816, 89.0620190166667, 89.06200415, 599, 5234.229329599341, 5234.334954, 5234.123309, 599, 52.5704888266556, 52.5722492333333, 52.5687218166667, 599, , , , , 11.64941569282137, 12.0, 11.0, 599, 1.8440366972476916, 2.3, 1.4, 1199, 0.5447913188647787, 0.55, 0.54, 599, 0.0001669449081803005, 0.03, -0.04, 599, -0.48135225375625906, -0.48, -0.49, 599, 0.0002671118530884809, 0.04, -0.04, 599, -0.05592654424040066, 2.5, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.6690575479566303, 2.1, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.0010684474123539235, 0.04, -0.05, 599, 0.22073999999999996, 0.2295, 0.2137, 60, , , , , , , , , , , , , , , , , 0.40880333333333324, 0.425, 0.3957, 60, -0.15133333333333335, -0.03, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574422931034484, 2.57474, 2.57406, 58, 32.01494310344828, 32.0166, 32.0135, 58, 1438.9849310344828, 1439.003, 1438.964, 58, -1.310674137931034, -1.3069, -1.3151, 58
2018-09-03 18:54:00, 4367.44, 4368.95, 4365.39, 4, 4375.5075, 4377.02, 4373.46, 4, 8.0675, 8.07, 8.06, 4, 10.94736666666667, 10.95, 10.944, 120, 1490.7369333333331, 1490.783, 1490.707, 120, 992.5713333333326, 992.6, 992.49, 60, 2.0, 2.0, 2.0, 60, 0.4258333333333339, 0.43, 0.42, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.4358000000000002, -1.43, -1.44, 50, -1.2500000000000002, -1.2, -1.3, 30, 99.34000000000002, 99.5, 99.2, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4524480214317785, -1.45132667279142, -1.46478285647572, 12, -1.0630000000000006, -1.06, -1.08, 60, -1.579833333333332, -1.57, -1.6, 60, 0.16664677969348654, 0.167058, 0.166314, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.91454022988527, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 1101.5, 1122.0, 1081.0, 2, 832.5, 887.0, 778.0, 2, 992.0, 992.0, 992.0, 60, 995.3994671782406, 995.427045497804, 995.346817634604, 12, 995.0, 995.0, 995.0, 60, 101.09166666666665, 101.1, 101.0, 12, -1.5306666666666675, -1.53, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 30, 101.09333333333329, 101.1, 101.0, 30, , , , , 18.353008270263672, 25.9, 12.1, 600, 198.35301208496094, 205.9, 192.1, 600, 8.77866666666669, 9.8, 7.6, 600, 18.393232345581055, 25.9, 12.4, 288, 198.3932342529297, 205.9, 192.4, 288, 17.61677360534668, 17.6988639831543, 17.5020046234131, 12, 43.20000076293945, 43.19999999999999, 43.19999999999999, 12, 41.69999694824219, 41.7, 41.69999999999999, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 6.891624450683594, 8.5, 5.7, 12, 25.53214454650879, 33.1485176853752, 19.4570385400687, 288, 205.5321502685547, 213.148517685375, 199.457038540069, 288, 24.839942932128906, 24.9102478027344, 24.7295799255371, 12, 50.82836151123047, 50.8283630016717, 50.8283630016717, 12, 49.168277740478516, 49.2383944172948, 49.13321676916701, 12, 11.358367919921875, 11.3583679686597, 11.3583679686597, 12, 14.097930908203125, 15.513597278333009, 12.682264988295998, 12, 42.71228790283203, 55.8, 34.4, 601, 222.71229553222656, 235.8, 214.4, 601, 5.810648918469222, 7.8, 3.5, 601, 8.78680555555555, 9.8, 7.6, 288, 8.357549442488153, 8.36776429809358, 8.34549861495844, 12, 8.797635732323233, 9.72, 7.8, 288, 10.03, 10.03, 10.03, 12, 10.299999999999999, 10.3, 10.3, 12, 10.199999999999998, 10.3, 10.1, 12, 6.5, 6.5, 6.5, 12, 8.6787040166156, 9.6930443936477, 7.49548272506479, 288, 8.246860679069536, 8.25728598779732, 8.23542038082581, 12, 8.68954297945793, 9.61281824768792, 7.69175052192467, 288, 9.91936474553863, 9.91936474553863, 9.91936474553863, 12, 10.192570876357298, 10.1925708763573, 10.1925708763573, 12, 10.049792065700444, 10.1925708763573, 9.6930443936477, 12, 6.38895184060256, 6.38895184060256, 6.38895184060256, 12, , , , , , , , , 254.86529541015625, 256.696, 253.174, 60, , , , , 185324.5, 185356.0, 185257.0, 60, 6.899999618530273, 6.9, 6.9, 540, 8903.721487474997, 8903.7219533, 8903.7210171, 60, 89.06202479124998, 89.062032555, 89.0620169516667, 60, 5233.975157533333, 5234.0822453, 5233.8691346, 60, 52.56625262555555, 52.5680374216667, 52.5644855766667, 60, , , , , , , , , 255.1020050048828, 256.01, 254.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 185324.6366666663, 185356.72, 185256.82, 600, 0.7066666666666624, 0.9, 0.6, 1200, 6.303860664367676, 6.32, 6.28, 601, 6.303850173950195, 6.32, 6.28, 600, 0.0, 0.0, 0.0, 600, -0.006066666666666611, 0.0, -0.01, 600, 3.6951000000000045, 4.86, 2.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.719719304994, 8903.720248, 8903.719211, 600, 89.06199532175009, 89.0620041333333, 89.06198685, 600, 5234.012353341669, 5234.122948, 5233.907495, 600, 52.56687255569445, 52.5687158, 52.5651249166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6850000000000072, 2.2, 1.4, 1200, 0.5434666666666687, 0.55, 0.54, 600, 0.0009166666666666673, 0.04, -0.04, 600, -0.4815166666666652, -0.48, -0.49, 600, -0.0007500000000000003, 0.04, -0.04, 600, 0.010981697171381042, 2.1, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5026666666666668, 2.0, 1.2, 1200, 0.0, -0.0, -0.0, 600, 8.333333333333328e-05, 0.04, -0.04, 600, 0.22193833333333327, 0.2308, 0.2136, 60, , , , , , , , , , , , , , , , , 0.41101833333333343, 0.4274, 0.3955, 60, -0.2178333333333336, -0.21, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5741468965517242, 2.57458, 2.57381, 58, 32.014962068965524, 32.0164, 32.0136, 58, 1438.9680172413794, 1438.992, 1438.948, 58, -1.3142137931034483, -1.3092, -1.3184, 58
2018-09-03 18:55:00, 4367.582, 4373.53, 4358.89, 5, 4375.654, 4381.6, 4366.97, 5, 8.072, 8.08, 8.07, 5, 10.958283333333323, 10.966, 10.944, 120, 1490.7984916666671, 1490.837, 1490.742, 120, 992.6075000000005, 992.64, 992.54, 60, 2.0, 2.0, 2.0, 60, 0.4200000000000006, 0.42, 0.42, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.4334, -1.43, -1.44, 50, -1.2, -1.2, -1.2, 30, 100.04999999999998, 100.3, 99.6, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4748917874340723, -1.45132667279142, -1.49173078852459, 12, -1.067, -1.06, -1.08, 60, -1.579833333333332, -1.57, -1.6, 60, 0.16607813243761987, 0.166529, 0.165783, 521, 5.136959692898281, 5.137, 5.116, 521, -20.889193857965655, -20.44, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 1002.0, 1023.0, 981.0, 2, 656.5, 668.0, 645.0, 2, 992.0, 992.0, 992.0, 60, 995.4345667543429, 995.43707392322, 995.406988428344, 12, 995.0, 995.0, 995.0, 60, 100.92499999999997, 101.1, 100.8, 12, -1.5320000000000007, -1.53, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 30, 100.92666666666675, 101.1, 100.8, 30, , , , , 17.992456436157227, 25.4, 12.1, 599, 197.99246215820312, 205.4, 192.1, 599, 8.509348914858093, 9.5, 7.4, 599, 17.941204071044922, 25.2, 12.1, 289, 197.9412078857422, 205.2, 192.1, 289, 17.70548439025879, 17.820915222168, 17.6519660949707, 11, 43.20000076293945, 43.19999999999999, 43.19999999999999, 11, 33.0772705078125, 41.69999999999999, 25.9, 11, 4.300000190734863, 4.300000000000011, 4.300000000000011, 11, 8.581817626953125, 8.800000000000011, 8.5, 11, 25.079631805419922, 32.440177324335, 19.1630038654027, 289, 205.0796356201172, 212.440177324335, 199.163003865403, 289, 24.922021865844727, 25.0448989868164, 24.8664894104004, 11, 50.828365325927734, 50.8283630016717, 50.8283630016717, 11, 38.947959899902344, 49.13321676916701, 33.148517685375, 11, 11.358367919921875, 11.3583679686597, 11.3583679686597, 11, 15.620523452758789, 15.807643362915002, 15.513597278333009, 11, 41.79835510253906, 53.9, 34.4, 601, 221.79835510253906, 233.9, 214.4, 601, 5.890016638935109, 7.5, 2.6, 601, 8.51072664359861, 9.5, 7.4, 289, 8.35054481059371, 8.36216683973693, 8.3392869505019, 11, 8.505688131313132, 9.38, 7.7, 288, 10.03, 10.03, 10.03, 11, 10.299999999999999, 10.3, 10.3, 11, 9.799999999999999, 9.8, 9.8, 11, 6.5, 6.5, 6.5, 11, 8.403402422792603, 9.39172906543374, 7.29587017280121, 289, 8.24170345505457, 8.25441197405003, 8.22941379946564, 11, 8.398327615732788, 9.27062575347143, 7.59502701420132, 288, 9.91936474553863, 9.91936474553863, 9.91936474553863, 11, 10.192570876357298, 10.1925708763573, 10.1925708763573, 11, 9.693044393647698, 9.6930443936477, 9.6930443936477, 11, 6.38895184060256, 6.38895184060256, 6.38895184060256, 11, , , , , , , , , 254.6956329345703, 256.756, 253.003, 60, , , , , 185424.5, 185456.0, 185357.0, 60, 6.899999618530273, 6.9, 6.9, 541, 8903.720512473335, 8903.7209868, 8903.7199893, 60, 89.0620085412222, 89.0620164466667, 89.0619998216667, 60, 5233.759234968335, 5233.8631054, 5233.6495284, 60, 52.562653916138885, 52.56438509, 52.5608254733333, 60, , , , , , , , , 254.82643127441406, 255.88, 254.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 185424.63741666655, 185456.72, 185356.82, 600, 0.6657214345287839, 1.0, 0.6, 1199, 6.32445764541626, 6.35, 6.28, 599, 6.324433326721191, 6.35, 6.28, 600, 0.0, 0.0, 0.0, 600, 0.001650000000000001, 0.01, -0.0, 600, 3.13868333333333, 4.38, 1.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.71873768834, 8903.719227, 8903.718195, 600, 89.06197896147218, 89.0619871166667, 89.0619699166667, 600, 5233.801606099998, 5233.907131, 5233.690103, 600, 52.56336010166658, 52.56511885, 52.5615017166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5798165137615037, 2.9, 1.4, 1199, 0.5449666666666725, 0.55, 0.54, 600, 0.000916666666666667, 0.04, -0.04, 600, -0.480049999999998, -0.48, -0.49, 600, -0.0006833333333333335, 0.04, -0.05, 600, 0.06227045075125209, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4321934945787955, 2.7, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.0012333333333333337, 0.04, -0.04, 600, 0.21939666666666666, 0.2358, 0.211, 60, , , , , , , , , , , , , , , , , 0.40631833333333334, 0.4366, 0.3909, 60, -0.10766666666666662, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5739565517241365, 2.57455, 2.57365, 58, 32.014900000000004, 32.0175, 32.0129, 58, 1438.956689655172, 1438.992, 1438.939, 58, -1.3165741379310345, -1.3094, -1.3205, 58
2018-09-03 18:56:00, 4366.5824999999995, 4370.62, 4358.46, 8, 4374.65625, 4378.69, 4366.53, 8, 8.07375, 8.08, 8.07, 8, 10.963375000000006, 10.973, 10.955, 120, 1490.8328499999998, 1490.885, 1490.795, 120, 992.6226666666669, 992.66, 992.55, 60, 2.0, 2.0, 2.0, 60, 0.465833333333333, 0.47, 0.42, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.4236000000000002, -1.41, -1.43, 50, -1.213793103448276, -1.2, -1.3, 29, 99.85517241379311, 100.1, 99.4, 29, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.451348330346451, -1.39761996958089, -1.47825088763011, 12, -1.0663333333333336, -1.06, -1.08, 60, -1.5804999999999987, -1.57, -1.6, 60, 0.16727039923224576, 0.167996, 0.166148, 521, 5.137000000000008, 5.137, 5.137, 521, -20.911458733205585, -20.44, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 127.0, 127.0, 127.0, 2, 910.0, 930.0, 890.0, 2, 634.0, 643.0, 625.0, 2, 992.0, 992.0, 992.0, 60, 995.453787897704, 995.487216137316, 995.447102203624, 12, 995.0, 995.0, 995.0, 60, 101.10000000000001, 101.5, 100.9, 12, -1.5306666666666675, -1.53, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 29, 101.08620689655172, 101.5, 100.8, 29, , , , , 17.812253952026367, 27.7, 2.9, 601, 197.812255859375, 207.7, 182.9, 601, 8.14392678868553, 9.6, 6.7, 601, 17.7768497467041, 27.7, 2.9, 289, 197.77685546875, 207.7, 182.9, 289, 17.897769927978516, 18.0406951904297, 17.8070964813232, 12, 43.20000076293945, 43.19999999999999, 43.19999999999999, 12, 26.324975967407227, 27.69999999999999, 25.19999999999999, 12, 3.524996280670166, 4.300000000000011, 2.9000000000000057, 12, 6.773442268371582, 12.1, 2.9000000000000057, 12, 24.92365837097168, 34.9920140589062, 9.83837853155593, 289, 204.9236602783203, 214.992014058906, 189.838378531556, 289, 25.103416442871094, 25.2537040710449, 24.9913673400879, 12, 50.82836151123047, 50.8283630016717, 50.8283630016717, 12, 33.544559478759766, 34.992014058905994, 32.440177324335, 12, 10.539422035217285, 11.3583679686597, 9.83837853155593, 12, 13.764342308044434, 19.163003865403, 9.838378531556003, 12, 41.63028335571289, 76.0, 27.7, 599, 221.63027954101562, 256.0, 207.7, 599, 5.612020033388984, 8.0, 1.7, 599, 8.14152249134949, 9.6, 6.7, 289, 8.338207005749252, 8.35741957800069, 8.32193347193347, 12, 8.133981191222572, 9.34, 6.9, 290, 10.03, 10.03, 10.03, 12, 10.299999999999999, 10.3, 10.3, 12, 9.599999999999998, 9.8, 9.5, 12, 6.5, 6.5, 6.5, 12, 8.035401567023868, 9.48427698520288, 6.59677641327312, 289, 8.230130652628212, 8.25208437545151, 8.21389119228183, 12, 8.027846600160883, 9.22874058413748, 6.79754773712664, 290, 9.91936474553863, 9.91936474553863, 9.91936474553863, 12, 10.192570876357298, 10.1925708763573, 10.1925708763573, 12, 9.480017374679951, 9.6930443936477, 9.39172906543374, 12, 6.38895184060256, 6.38895184060256, 6.38895184060256, 12, , , , , , , , , 255.20262145996094, 257.394, 253.77, 60, , , , , 185524.5, 185556.0, 185457.0, 60, 6.899999618530273, 6.9, 6.9, 540, 8903.719498931667, 8903.7199727, 8903.7190277, 60, 89.0619916488611, 89.061999545, 89.061983795, 60, 5233.539683589999, 5233.6458806, 5233.4338983, 60, 52.55899472649999, 52.5607646766667, 52.5572316383333, 60, , , , , , , , , 255.13543701171875, 255.79, 254.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 185524.64605000033, 185556.73, 185456.82, 600, 0.6159166666666834, 0.7, 0.6, 1200, 6.335766792297363, 6.35, 6.31, 600, 6.335766792297363, 6.35, 6.31, 600, 0.0, 0.0, 0.0, 600, 0.005149999999999964, 0.01, 0.0, 600, 4.142116666666669, 4.59, 3.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.717655411661, 8903.718194, 8903.717164, 600, 89.0619609235278, 89.0619699, 89.0619527333333, 600, 5233.581075455004, 5233.689739, 5233.47884, 600, 52.55968459091663, 52.56149565, 52.5579806666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4351666666666605, 1.6, 1.4, 1200, 0.5453666666666704, 0.55, 0.54, 600, 0.0013333333333333337, 0.04, -0.04, 600, -0.479999999999998, -0.48, -0.48, 600, -0.0007000000000000001, 0.04, -0.03, 600, 0.031833333333333456, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2968333333333346, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0005666666666666667, 0.05, -0.04, 600, 0.21807166666666672, 0.2289, 0.2071, 60, , , , , , , , , , , , , , , , , 0.4038716666666668, 0.4239, 0.3835, 60, -0.13983333333333342, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5741243859649123, 2.57464, 2.57375, 57, 32.01493508771931, 32.0166, 32.0136, 57, 1438.9668070175437, 1438.997, 1438.945, 57, -1.3144842105263164, -1.3082, -1.3191, 57
2018-09-03 18:57:00, 4368.073333333334, 4368.41, 4367.59, 3, 4376.136666666666, 4376.47, 4375.66, 3, 8.063333333333334, 8.07, 8.06, 3, 10.973124999999998, 10.977, 10.971, 120, 1490.8431833333336, 1490.856, 1490.816, 120, 992.6105000000005, 992.63, 992.54, 60, 2.0, 2.0, 2.0, 60, 0.47416666666666696, 0.48, 0.47, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.4125999999999987, -1.4, -1.43, 50, -1.2433333333333338, -1.2, -1.3, 30, 99.66666666666669, 99.9, 99.3, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.358582612923594, -1.34410106077223, -1.38422269142012, 12, -1.0736666666666663, -1.06, -1.08, 60, -1.5814999999999986, -1.57, -1.6, 60, 0.16698279541108985, 0.167563, 0.166372, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.917724665392182, -20.44, -21.27, 523, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 127.0, 127.0, 127.0, 2, 840.5, 852.0, 829.0, 2, 690.5, 741.0, 640.0, 2, 992.0, 992.0, 992.0, 60, 995.4362379483927, 995.457130667328, 995.366874264481, 12, 995.0, 995.0, 995.0, 60, 101.79166666666664, 101.9, 101.6, 12, -1.530000000000001, -1.53, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 29, 101.79655172413796, 101.9, 101.6, 29, , , , , 19.186294555664062, 27.2, 11.3, 601, 199.18629455566406, 207.2, 191.3, 601, 8.080366056572368, 9.3, 6.7, 601, 20.38440704345703, 41.7, 11.3, 289, 200.3843994140625, 221.7, 191.3, 289, 17.998729705810547, 18.1721515655518, 17.8306331634521, 12, 43.20000076293945, 43.19999999999999, 43.19999999999999, 12, 39.37959289550781, 41.69999999999999, 27.69999999999999, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 27.564037322998047, 49.1510198685991, 18.375773103237, 289, 207.5640411376953, 229.151019868599, 198.375773103237, 289, 25.1919002532959, 25.3614768981934, 25.0140151977539, 12, 50.82836151123047, 50.8283630016717, 50.8283630016717, 12, 46.80455780029297, 49.15101986859901, 34.992014058905994, 12, 9.838377952575684, 9.83837853155593, 9.83837853155593, 12, 9.838377952575684, 9.838378531556003, 9.838378531556003, 12, 41.99498748779297, 77.6, 22.3, 600, 221.9949951171875, 257.6, 202.3, 600, 5.340166666666662, 7.6, 0.7, 600, 8.087197231833905, 9.3, 6.7, 289, 8.346325356383728, 8.36240055344171, 8.33753462603877, 12, 8.078658459595951, 9.19, 6.85, 288, 10.03, 10.03, 10.03, 12, 10.299999999999999, 10.3, 10.3, 12, 9.599999999999998, 9.6, 9.6, 12, 6.5, 6.5, 6.5, 12, 7.98317652809062, 9.19375315833512, 6.59482487967106, 289, 8.238714282490351, 8.25324254882782, 8.23073025380945, 12, 7.974685667487388, 9.08419405229539, 6.74450210069604, 288, 9.91936474553863, 9.91936474553863, 9.91936474553863, 12, 10.192570876357298, 10.1925708763573, 10.1925708763573, 12, 9.48427698520288, 9.48427698520288, 9.48427698520288, 12, 6.38895184060256, 6.38895184060256, 6.38895184060256, 12, , , , , , , , , 254.73699951171875, 256.448, 252.887, 60, , , , , 185624.5, 185656.0, 185557.0, 60, 6.899999618530273, 6.9, 6.9, 540, 8903.718533168334, 8903.7190117, 8903.718053, 60, 89.06197555280556, 89.0619835283333, 89.06196755, 60, 5233.325845829997, 5233.4302936, 5233.2204207, 60, 52.55543076383333, 52.55717156, 52.5536736783333, 60, , , , , , , , , 254.77902221679688, 255.45, 253.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 185624.7002163065, 185656.83, 185556.83, 601, 0.6573211314475973, 0.8, 0.6, 1202, 6.3201003074646, 6.33, 6.3, 601, 6.3201003074646, 6.33, 6.3, 601, 0.0, 0.0, 0.0, 601, -0.006123128119800275, 0.0, -0.01, 601, 4.094492512479199, 5.51, 2.83, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.716632206313, 8903.717163, 8903.716095, 601, 89.06194387010544, 89.0619527166667, 89.0619349166667, 601, 5233.363641198008, 5233.478479, 5233.248351, 601, 52.55606068663339, 52.55797465, 52.5541391833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5545757071547985, 2.2, 1.4, 1202, 0.544392678868555, 0.55, 0.54, 601, 0.0009650582362728791, 0.03, -0.04, 601, -0.47999999999999804, -0.48, -0.48, 601, 0.0005490848585690517, 0.04, -0.04, 601, -0.05507487520798663, 2.3, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.3662229617304715, 2.1, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.000782029950083195, 0.04, -0.05, 601, 0.21689666666666663, 0.2278, 0.2029, 60, , , , , , , , , , , , , , , , , 0.40169333333333335, 0.4219, 0.3758, 60, -0.1716666666666667, -0.09, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574337413793103, 2.57493, 2.57397, 58, 32.014956896551716, 32.017, 32.0131, 58, 1438.979655172413, 1439.012, 1438.957, 58, -1.3117827586206898, -1.3049, -1.3166, 58
2018-09-03 18:58:00, 4365.02, 4369.02, 4355.68, 6, 4373.088333333333, 4377.08, 4363.75, 6, 8.068333333333333, 8.07, 8.06, 6, 10.975308333333345, 10.979, 10.971, 120, 1490.8357249999997, 1490.85, 1490.818, 120, 992.6154999999998, 992.66, 992.49, 60, 2.0, 2.0, 2.0, 60, 0.48000000000000037, 0.48, 0.48, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.4151999999999998, -1.4, -1.43, 50, -1.2533333333333332, -1.2, -1.3, 30, 99.85333333333332, 100.1, 99.5, 30, 164.0, 164.0, 164.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 1, -1.4088254899764874, -1.3574632588132, -1.45132667279142, 12, -1.076999999999999, -1.06, -1.08, 60, -1.5808333333333318, -1.57, -1.6, 60, 0.1669145538461539, 0.167402, 0.166428, 520, 5.137000000000008, 5.137, 5.137, 520, -20.893942307692505, -20.44, -21.68, 520, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 127.0, 127.0, 127.0, 2, 772.0, 787.0, 757.0, 2, 596.5, 641.0, 552.0, 2, 992.0, 992.0, 992.0, 60, 995.4362378397926, 995.477187475725, 995.356845710044, 12, 995.0, 995.0, 995.0, 60, 101.41666666666664, 101.8, 101.1, 12, -1.530000000000001, -1.53, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 29, 101.43103448275859, 101.8, 101.1, 29, , , , , 18.177364349365234, 25.9, 6.0, 598, 198.1773681640625, 205.9, 186.0, 598, 7.802508361204011, 9.2, 6.3, 598, 19.793588638305664, 45.3, 6.0, 288, 199.79359436035156, 225.3, 186.0, 288, 18.117456436157227, 18.1538581848145, 18.0519866943359, 12, 42.6749382019043, 45.3, 41.69999999999999, 12, 41.99985122680664, 45.3, 41.69999999999999, 12, 2.8999998569488525, 2.9000000000000057, 2.9, 12, 5.357614994049072, 10.199999999999989, 2.9000000000000057, 12, 26.969575881958008, 52.8386765021091, 12.9814298594856, 288, 206.96957397460938, 232.838676502109, 192.981429859486, 288, 25.2966251373291, 25.3471393585205, 25.2282791137695, 12, 50.20963668823242, 52.838676502108996, 49.25597554550501, 12, 49.458160400390625, 52.838676502108996, 49.15101986859901, 12, 9.838377952575684, 9.838378531556003, 9.83837853155593, 12, 12.686910629272461, 17.249755520582, 9.838378531556003, 12, 39.654151916503906, 55.2, 27.0, 601, 219.65414428710938, 235.2, 207.0, 601, 5.720299500831944, 7.9, 2.7, 601, 7.8270833333333245, 9.2, 6.3, 288, 8.36039462257195, 8.36956371191135, 8.34882189882188, 12, 7.857628184963821, 9.13, 6.55, 289, 10.03, 10.03, 10.03, 12, 10.299999999999999, 10.3, 10.3, 12, 9.516666666666666, 9.6, 9.3, 12, 6.449999999999999, 6.5, 6.3, 12, 7.724596453800473, 9.09141715359071, 6.20052604912618, 288, 8.254515928971804, 8.26336348583322, 8.24474618972794, 12, 7.75500228030249, 9.02354574317432, 6.44836448151603, 289, 9.91936474553863, 9.91936474553863, 9.91936474553863, 12, 10.192570876357298, 10.1925708763573, 10.1925708763573, 12, 9.407891054168052, 9.48427698520288, 9.19375315833512, 12, 6.341845392733465, 6.38895184060256, 6.20052604912618, 12, , , , , 1.278, 1.278, 1.278, 1, 254.84593200683594, 256.931, 253.354, 60, , , , , 185724.5, 185756.0, 185657.0, 60, 6.899999618530273, 6.9, 6.9, 540, 8903.717553818333, 8903.7180373, 8903.7170824, 60, 89.06195923030559, 89.0619672883333, 89.0619513733333, 60, 5233.111673470003, 5233.2169131, 5233.0079633, 60, 52.55186122450002, 52.5536152183333, 52.5501327216667, 60, , , , , , , , , 254.708251953125, 255.24, 253.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 185724.7598831389, 185756.73, 185656.93, 599, 0.6000000000000132, 0.6, 0.6, 1198, 6.312036514282227, 6.33, 6.3, 599, 6.312036514282227, 6.33, 6.3, 599, 0.0, 0.0, 0.0, 599, -0.0029716193656093514, -0.0, -0.01, 599, 5.7634557595993385, 6.02, 5.51, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.715617874792, 8903.716093, 8903.715141, 599, 89.0619269645799, 89.0619348833333, 89.0619190166667, 599, 5233.141952597667, 5233.247989, 5233.034934, 599, 52.552365876627725, 52.55413315, 52.5505822333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5465442404006738, 0.55, 0.54, 599, -0.000283806343906511, 0.04, -0.04, 599, -0.479999999999998, -0.48, -0.48, 599, -0.0008848080133555931, 0.04, -0.04, 599, -0.05626043405676129, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.001018363939899834, 0.04, -0.04, 599, 0.21325666666666668, 0.2335, 0.1984, 60, , , , , , , , , , , , , , , , , 0.3949683333333334, 0.4325, 0.3675, 60, -0.024500000000000008, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574402241379311, 2.5749, 2.57398, 58, 32.01474137931035, 32.0167, 32.0129, 58, 1438.9842931034486, 1439.014, 1438.96, 58, -1.3107517241379307, -1.3045, -1.3163, 58
2018-09-03 18:59:00, 4364.299999999999, 4368.33, 4359.1, 6, 4372.366666666666, 4376.4, 4367.17, 6, 8.066666666666668, 8.07, 8.06, 6, 10.976899999999988, 10.98, 10.973, 120, 1490.8102333333331, 1490.825, 1490.797, 120, 992.5881666666664, 992.69, 992.21, 60, 2.0, 2.0, 2.0, 60, 0.44333333333333375, 0.48, 0.44, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.4281999999999997, -1.41, -1.44, 50, -1.2766666666666675, -1.2, -1.3, 30, 99.70333333333338, 99.9, 99.3, 30, 164.0, 164.0, 164.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 1, -1.415547645372265, -1.3574632588132, -1.45132667279142, 12, -1.076999999999999, -1.06, -1.08, 60, -1.580333333333332, -1.58, -1.6, 60, 0.1659208355640535, 0.167345, 0.163863, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.872370936902684, -20.44, -21.27, 523, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 127.0, 127.0, 127.0, 2, 738.5, 741.0, 736.0, 2, 603.5, 618.0, 589.0, 2, 992.0, 992.0, 992.0, 60, 995.4303877880033, 995.497244326002, 995.35684560409, 12, 995.0, 995.0, 995.0, 60, 101.36666666666667, 101.8, 101.1, 12, -1.530000000000001, -1.53, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 29, 101.35172413793104, 101.8, 101.1, 29, , , , , 14.899576187133789, 23.7, 5.4, 602, 194.8995819091797, 203.7, 185.4, 602, 8.108803986710948, 9.5, 6.3, 602, 14.8821382522583, 23.7, 5.4, 288, 194.88214111328125, 203.7, 185.4, 288, 17.8708553314209, 18.1363868713379, 17.6787204742432, 11, 45.29999923706055, 45.3, 45.3, 11, 45.29999923706055, 45.3, 45.3, 11, 2.9000000953674316, 2.9, 2.9, 11, 5.56363582611084, 6.0, 5.4, 11, 21.984886169433594, 31.0028685234954, 12.3773714191979, 288, 201.98487854003906, 211.002868523495, 192.377371419198, 288, 25.037979125976562, 25.3012084960938, 24.8473892211914, 11, 52.83867645263672, 52.838676502108996, 52.838676502108996, 11, 52.83867645263672, 52.838676502108996, 52.838676502108996, 11, 9.83837890625, 9.838378531556003, 9.838378531556003, 11, 12.5421142578125, 12.981429859486013, 12.377371419197999, 11, 39.810367584228516, 50.1, 29.9, 599, 219.81036376953125, 230.1, 209.9, 599, 5.859098497495828, 8.0, 2.5, 599, 8.107638888888891, 9.5, 6.3, 288, 8.33521041533959, 8.34520263249046, 8.32388369678087, 11, 8.087853535353533, 9.39090909090909, 6.38, 288, 10.03, 10.03, 10.03, 11, 10.299999999999999, 10.3, 10.3, 11, 9.372727272727273, 9.5, 9.3, 11, 6.299999999999998, 6.3, 6.3, 11, 8.002482938755875, 9.39349779263103, 6.20294485895855, 288, 8.228600477404177, 8.23772322153722, 8.21635383195255, 11, 7.982856245735276, 9.28500576369938, 6.27995158187557, 288, 9.91936474553863, 9.91936474553863, 9.91936474553863, 11, 10.192570876357298, 10.1925708763573, 10.1925708763573, 11, 9.266387570806359, 9.39349779263103, 9.19375315833512, 11, 6.200526049126181, 6.20052604912618, 6.20052604912618, 11, , , , , , , , , 255.31829833984375, 257.214, 253.32, 60, , , , , 185824.5, 185856.0, 185757.0, 60, 6.899999618530273, 6.9, 6.9, 540, 8903.716619398336, 8903.7170662, 8903.716175, 60, 89.0619436566389, 89.0619511033333, 89.06193625, 60, 5232.9005922999995, 5233.0044932, 5232.7971597, 60, 52.54834320499999, 52.5500748866667, 52.5466193283333, 60, , , , , , , , , 255.3130645751953, 256.17, 254.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 185824.64666666702, 185856.73, 185756.83, 600, 0.7080766028309597, 0.9, 0.6, 1201, 6.285990238189697, 6.31, 6.26, 601, 6.285990238189697, 6.31, 6.26, 601, 0.0, 0.0, 0.0, 601, -0.0019800332778702177, -0.0, -0.01, 601, 5.673650000000006, 7.39, 3.73, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.714694896655, 8903.71514, 8903.714262, 600, 89.06191158161111, 89.061919, 89.0619043666667, 600, 5232.930240513332, 5233.03458, 5232.832803, 600, 52.54883734188886, 52.5505763333333, 52.5472133833333, 600, , , , , 11.99, 12.0, 11.0, 600, 1.799666944213143, 2.4, 1.4, 1201, 0.5465058236272927, 0.55, 0.54, 601, 0.0005490848585690515, 0.03, -0.03, 601, -0.47993344425956547, -0.47, -0.48, 601, 0.00018302828618968367, 0.04, -0.03, 601, -0.0569051580698835, 2.9, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.6248126561198843, 2.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, -0.0009151414309484194, 0.05, -0.04, 601, 0.2119083333333334, 0.2222, 0.1994, 60, , , , , , , , , , , , , , , , , 0.392455, 0.4115, 0.3693, 60, -0.09233333333333331, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574510517241379, 2.57498, 2.57404, 58, 32.01495689655174, 32.017, 32.0135, 58, 1438.9902241379318, 1439.018, 1438.963, 58, -1.3095793103448274, -1.3035, -1.3152, 58
2018-09-03 19:00:00, 4364.125999999999, 4367.29, 4359.81, 5, 4372.198, 4375.36, 4367.89, 5, 8.072, 8.08, 8.07, 5, 10.975975, 10.98, 10.968, 120, 1490.8121416666665, 1490.838, 1490.782, 120, 992.6380000000003, 992.76, 992.55, 60, 2.0, 2.0, 2.0, 60, 0.43583333333333313, 0.44, 0.43, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.4336000000000007, -1.43, -1.44, 50, -1.2, -1.2, -1.2, 30, 100.11999999999999, 100.6, 99.5, 30, 164.0, 164.0, 164.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 1, -1.4043616794764697, -1.3574632588132, -1.45132667279142, 12, -1.0783333333333325, -1.06, -1.08, 60, -1.5799999999999987, -1.57, -1.6, 60, 0.16168638003838787, 0.163979, 0.159417, 521, 5.137000000000008, 5.137, 5.137, 521, -20.85656429942437, -20.44, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 127.0, 127.0, 127.0, 2, 706.5, 716.0, 697.0, 2, 564.5, 594.0, 535.0, 2, 992.0, 992.0, 992.0, 60, 995.4663230769783, 995.587500587916, 995.376902473927, 12, 995.0, 995.0, 995.0, 60, 101.44999999999999, 101.8, 101.1, 12, -1.530000000000001, -1.53, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 29, 101.45862068965515, 101.8, 101.1, 29, , , , , 16.50067710876465, 22.0, 8.5, 598, 196.50067138671875, 202.0, 188.5, 598, 8.314715719063546, 9.3, 7.5, 598, 16.543062210083008, 22.0, 8.8, 289, 196.54306030273438, 202.0, 188.8, 289, 17.648189544677734, 17.6901912689209, 17.5989570617676, 12, 45.29999923706055, 45.3, 45.3, 12, 45.29999923706055, 45.3, 45.3, 12, 2.8999998569488525, 2.9, 2.9, 12, 5.399999618530273, 5.4, 5.4, 12, 23.657625198364258, 29.1942244470696, 15.8286946502142, 289, 203.65762329101562, 209.19422444707, 195.828694650214, 289, 24.806846618652344, 24.8385334014893, 24.7592811584473, 12, 52.83867645263672, 52.838676502108996, 52.838676502108996, 12, 52.066978454589844, 52.838676502108996, 43.547190348132006, 12, 9.838377952575684, 9.838378531556003, 9.838378531556003, 12, 12.377371788024902, 12.377371419197999, 12.377371419197999, 12, 41.19544982910156, 54.8, 29.7, 600, 221.19544982910156, 234.8, 209.7, 600, 6.122499999999999, 7.5, 3.4, 600, 8.317301038062292, 9.3, 7.6, 289, 8.351374679330506, 8.36747404844289, 8.33205128205127, 12, 8.325957848379998, 9.01818181818182, 7.7, 289, 10.03, 10.03, 10.03, 12, 10.299999999999999, 10.3, 10.3, 12, 9.5, 9.5, 9.5, 12, 6.299999999999998, 6.3, 6.3, 12, 8.213402167715458, 9.19633318474331, 7.49127156503466, 289, 8.244427961945805, 8.25932933555479, 8.22603561426063, 12, 8.22215775209885, 8.91733636958811, 7.59106080711989, 289, 9.91936474553863, 9.91936474553863, 9.91936474553863, 12, 10.192570876357298, 10.1925708763573, 10.1925708763573, 12, 9.393497792631027, 9.39349779263103, 9.39349779263103, 12, 6.200526049126181, 6.20052604912618, 6.20052604912618, 12, , , , , , , , , 255.15005493164062, 256.704, 253.338, 60, , , , , 185924.5, 185956.0, 185857.0, 60, 6.899443626403809, 6.9, 6.8, 539, 8903.715702783333, 8903.7161603, 8903.7152533, 60, 89.06192837972227, 89.061936005, 89.0619208883333, 60, 5232.690202724999, 5232.7936026, 5232.5868176, 60, 52.54483671208333, 52.5465600433333, 52.5431136266667, 60, , , , , , , , , 255.2103271484375, 256.13, 254.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 601, 185924.7002495844, 185956.83, 185856.83, 601, 0.8296666666666717, 0.9, 0.7, 1200, 6.272616386413574, 6.3, 6.26, 600, 6.272616386413574, 6.3, 6.26, 600, 0.0, 0.0, 0.0, 600, 0.002400000000000002, 0.01, -0.01, 600, 3.7071666666666716, 6.21, 2.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.713769901666, 8903.714261, 8903.713202, 600, 89.0618961650278, 89.06190435, 89.0618867, 600, 5232.7256966433315, 5232.832445, 5232.613462, 600, 52.54542827738886, 52.5472074166667, 52.5435577, 600, , , , , 11.393333333333333, 12.0, 10.0, 600, 2.17150000000004, 2.4, 1.8, 1200, 0.5467666666666711, 0.55, 0.54, 600, -0.00021666666666666685, 0.04, -0.04, 600, -0.4767666666666664, -0.47, -0.48, 600, -0.00038333333333333297, 0.03, -0.05, 600, 0.03266666666666669, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.9766666666666397, 2.2, 1.6, 1200, 0.0, 0.0, 0.0, 600, 0.0004999999999999997, 0.04, -0.04, 600, 0.21088666666666664, 0.2207, 0.1981, 60, , , , , , , , , , , , , , , , , 0.3905650000000002, 0.4087, 0.367, 60, -0.18399999999999997, -0.18, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5745296491228076, 2.57528, 2.57412, 57, 32.01530175438597, 32.0176, 32.0128, 57, 1438.9902105263156, 1439.031, 1438.964, 57, -1.3096526315789474, -1.3017, -1.3152, 57
2018-09-03 19:01:00, 4366.45, 4368.35, 4365.05, 3, 4374.5233333333335, 4376.42, 4373.13, 3, 8.073333333333332, 8.08, 8.07, 3, 10.970441666666666, 10.973, 10.968, 120, 1490.7952083333328, 1490.804, 1490.777, 120, 992.6188333333341, 992.66, 992.23, 60, 2.0, 2.0, 2.0, 60, 0.42999999999999977, 0.43, 0.43, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.4351999999999991, -1.43, -1.44, 50, -1.2333333333333338, -1.2, -1.3, 30, 100.01333333333334, 100.6, 99.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 2, -1.412184645393385, -1.37083712844043, -1.46478285647572, 12, -1.0763333333333323, -1.06, -1.08, 60, -1.580333333333332, -1.58, -1.6, 60, 0.15814639655172416, 0.159513, 0.156802, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.86053639846762, -20.02, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 127.0, 127.0, 127.0, 2, 666.0, 676.0, 656.0, 2, 507.5, 518.0, 497.0, 2, 992.0, 992.0, 992.0, 60, 995.4512802575545, 995.48721566913, 995.266589098269, 12, 995.0, 995.0, 995.0, 60, 101.39166666666667, 101.7, 101.0, 12, -1.530000000000001, -1.53, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 101.37999999999995, 101.7, 101.0, 30, , , , , 15.55919361114502, 21.1, 7.4, 602, 195.55918884277344, 201.1, 187.4, 602, 7.865946843853807, 8.6, 6.6, 602, 15.534107208251953, 21.1, 7.4, 289, 195.5341033935547, 201.1, 187.4, 289, 17.582555770874023, 17.6825771331787, 17.4587287902832, 12, 45.29999923706055, 45.3, 45.3, 12, 22.283309936523438, 23.69999999999999, 22.0, 12, 2.8999998569488525, 2.9, 2.9, 12, 7.050039291381836, 8.300000000000011, 5.400000000000006, 12, 22.5927734375, 28.1690328484661, 14.3923321285363, 289, 202.5927734375, 208.169032848466, 194.392332128536, 289, 24.7226505279541, 24.8244876861572, 24.5751628875732, 12, 52.83867645263672, 52.838676502108996, 52.838676502108996, 12, 29.495635986328125, 31.00286852349501, 29.1942244470696, 12, 9.838377952575684, 9.838378531556003, 9.838378531556003, 12, 14.041938781738281, 15.3121672608759, 12.3773714191979, 12, 40.42780685424805, 55.0, 26.8, 600, 220.4278106689453, 235.0, 206.8, 600, 5.659499999999997, 7.3, 1.8, 600, 7.862283737024224, 8.6, 6.6, 289, 8.291540438245434, 8.32756232686979, 8.26426592797784, 12, 7.8531092171717125, 8.5, 6.74, 288, 10.03, 10.03, 10.03, 12, 10.299999999999999, 10.3, 10.3, 12, 9.433333333333332, 9.5, 9.3, 12, 6.299999999999998, 6.3, 6.3, 12, 7.759088307208966, 8.49172039390948, 6.49454269695313, 289, 8.185202317995943, 8.22019859522259, 8.15828806071837, 12, 7.7497850241144715, 8.39392444143654, 6.63791506656383, 288, 9.91936474553863, 9.91936474553863, 9.91936474553863, 12, 10.192570876357298, 10.1925708763573, 10.1925708763573, 12, 9.319572984949959, 9.39349779263103, 9.19633318474331, 12, 6.200526049126181, 6.20052604912618, 6.20052604912618, 12, , , , , , , , , 256.0290222167969, 257.943, 253.604, 60, , , , , 189824.5, 190056.0, 185957.0, 60, 6.845840930938721, 6.9, 6.8, 541, 8903.71481769, 8903.7152396, 8903.7143914, 60, 89.06191362816666, 89.06192066, 89.0619065233333, 60, 5232.480019500001, 5232.5832996, 5232.3778058, 60, 52.54133365833332, 52.5430549933333, 52.5396300966667, 60, , , , , , , , , 256.1360778808594, 256.96, 255.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 189818.1553000004, 190056.84, 185956.93, 600, 0.8844236760124686, 1.1, 0.7, 642, 6.251098155975342, 6.28, 6.22, 601, 6.251067161560059, 6.28, 6.22, 600, 0.0, 0.0, 0.0, 600, 0.008383333333333229, 0.01, -0.0, 600, 2.419950083194669, 6.21, -0.88, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.713004895179, 8903.713201, 8903.712785, 601, 89.06188341491955, 89.0618866833333, 89.06187975, 601, 5232.527289292846, 5232.61311, 5232.438217, 601, 52.542121488214086, 52.5435518333333, 52.54063695, 601, , , , , 9.643926788685524, 12.0, 8.0, 601, 2.4915887850467073, 3.3, 1.8, 642, 0.547783333333338, 0.55, 0.54, 600, 0.00039999999999999996, 0.04, -0.04, 600, -0.4700000000000016, -0.47, -0.47, 600, 0.00031666666666666654, 0.03, -0.03, 600, -0.04483333333333334, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 2.337694704049871, 3.2, 1.6, 642, 0.0, 0.0, 0.0, 600, -0.0004999999999999997, 0.04, -0.04, 600, 0.20848833333333333, 0.2236, 0.1957, 60, , , , , , , , , , , , , , , , , 0.38612166666666664, 0.414, 0.3625, 60, -0.1521666666666666, -0.03, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5742531034482754, 2.57493, 2.57359, 58, 32.01571034482758, 32.0177, 32.014, 58, 1438.9721034482757, 1439.013, 1438.932, 58, -1.3135689655172413, -1.3048, -1.3222, 58
2018-09-03 19:02:00, 4363.0633333333335, 4366.59, 4356.68, 3, 4371.133333333333, 4374.66, 4364.75, 3, 8.07, 8.07, 8.07, 3, 10.972966666666643, 10.975, 10.971, 120, 1490.7753499999994, 1490.794, 1490.742, 120, 992.6527868852469, 992.67, 992.59, 61, 2.0, 2.0, 2.0, 61, 0.457540983606558, 0.46, 0.43, 61, -1.5999999999999999, -1.6, -1.6, 12, -1.4081999999999995, -1.38, -1.44, 50, -1.2, -1.2, -1.2, 30, 99.92666666666666, 100.3, 99.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 475.5, 492.0, 459.0, 2, -1.4009751576569573, -1.38422269142012, -1.41102898481341, 12, -1.0766666666666658, -1.06, -1.08, 60, -1.5799999999999987, -1.57, -1.6, 60, 0.15420421113243737, 0.156889, 0.151446, 521, 5.137000000000008, 5.137, 5.137, 521, -20.853378119002105, -20.02, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 127.0, 127.0, 127.0, 2, 631.5, 639.0, 624.0, 2, 521.0, 545.0, 497.0, 2, 992.0, 992.0, 992.0, 61, 995.478858482396, 995.487215596974, 995.427044635157, 12, 995.0, 995.0, 995.0, 61, 101.47499999999998, 101.6, 101.4, 12, -1.5290000000000008, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 101.47000000000004, 101.6, 101.4, 30, , , , , 18.215049743652344, 32.4, 6.8, 599, 198.2150421142578, 212.4, 186.8, 599, 7.511185308848071, 8.9, 6.5, 599, 18.82911491394043, 39.0, 7.1, 288, 198.82911682128906, 219.0, 187.1, 288, 17.48070526123047, 17.5797061920166, 17.3729591369629, 12, 45.29999923706055, 45.3, 45.3, 12, 33.3676872253418, 39.0, 24.19999999999999, 12, 2.8999998569488525, 2.9, 2.9, 12, 7.324999809265137, 7.400000000000006, 7.1, 12, 25.896190643310547, 46.3185863669365, 14.0065532445207, 288, 205.8961944580078, 226.318586366937, 194.006553244521, 288, 24.605934143066406, 24.7138957977295, 24.4849739074707, 12, 52.83867645263672, 52.838676502108996, 52.838676502108996, 12, 40.59761428833008, 46.3185863669365, 31.2851406722669, 12, 9.838377952575684, 9.838378531556003, 9.838378531556003, 12, 14.29588794708252, 14.3923321285363, 14.0065532445207, 12, 39.431182861328125, 50.5, 29.9, 600, 219.43118286132812, 230.5, 209.9, 600, 5.295500000000007, 8.2, 2.0, 600, 7.514236111111119, 8.9, 6.5, 288, 8.241939172316629, 8.27283737024223, 8.19179646936656, 12, 7.513342803030312, 8.72, 6.60909090909091, 288, 10.009999999999998, 10.03, 9.99, 12, 10.199999999999998, 10.3, 10.1, 12, 8.975000000000001, 9.3, 8.9, 12, 6.299999999999998, 6.3, 6.3, 12, 7.413892053208077, 8.80277910593972, 6.39336535087544, 288, 8.136220287405692, 8.17007859724963, 8.08234717104968, 12, 7.413001648947605, 8.6209812523746, 6.50409631909279, 288, 9.899180670930654, 9.91936474553863, 9.87899659632268, 12, 10.083151234252439, 10.1925708763573, 9.89105120874286, 12, 8.875853229282933, 9.19633318474331, 8.80277910593972, 12, 6.200526049126181, 6.20052604912618, 6.20052604912618, 12, , , , , , , , , 255.62741088867188, 257.937, 252.429, 60, , , , , 190124.5, 190156.0, 190057.0, 60, 6.799999713897705, 6.8, 6.8, 539, 8903.713933744999, 8903.7143766, 8903.7134926, 60, 89.06189889575002, 89.0619062766667, 89.0618915433333, 60, 5232.272590781666, 5232.3743846, 5232.1710316, 60, 52.53787651302777, 52.5395730766667, 52.53618386, 60, , , , , , , , , 255.7006072998047, 256.55, 254.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 190124.8233333337, 190156.84, 190056.94, 600, 0.738666666666682, 1.1, 0.7, 1200, 6.234516620635986, 6.29, 6.2, 600, 6.234599590301514, 6.29, 6.2, 600, 0.0, 0.0, 0.0, 600, -0.007683333333333282, 0.01, -0.02, 600, 3.5906999999999965, 4.9, -0.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.71197513833, 8903.712784, 8903.711406, 600, 89.06186625230553, 89.0618797333333, 89.0618567666667, 600, 5232.304861818334, 5232.437874, 5232.193536, 600, 52.53841436363889, 52.5406312333333, 52.5365589333333, 600, , , , , 11.823333333333334, 12.0, 10.0, 600, 1.7968333333333226, 3.3, 1.5, 1200, 0.5472833333333396, 0.55, 0.54, 600, 0.0007500000000000003, 0.04, -0.04, 600, -0.4692000000000022, -0.46, -0.47, 600, -0.0005166666666666668, 0.04, -0.04, 600, -0.02296173044925125, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.6340000000000425, 3.2, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.00041666666666666604, 0.04, -0.04, 600, 0.20708833333333324, 0.2238, 0.1938, 60, , , , , , , , , , , , , , , , , 0.3835316666666666, 0.4145, 0.3589, 60, -0.043166666666666666, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5741400000000003, 2.57469, 2.57362, 58, 32.01543275862068, 32.0173, 32.0139, 58, 1438.9662758620689, 1438.998, 1438.934, 58, -1.3147275862068966, -1.3083, -1.3215, 58
2018-09-03 19:03:00, 4365.656666666667, 4368.97, 4363.29, 3, 4373.733333333334, 4377.05, 4371.36, 3, 8.076666666666666, 8.08, 8.07, 3, 10.972924999999977, 10.975, 10.971, 120, 1490.7655, 1490.78, 1490.754, 120, 992.6564999999997, 992.68, 992.55, 60, 2.0, 2.0, 2.0, 60, 0.4729999999999996, 0.49, 0.46, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.4109999999999991, -1.4, -1.43, 50, -1.2133333333333334, -1.2, -1.3, 30, 99.96333333333337, 100.3, 99.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 442.5, 459.0, 426.0, 2, -1.3764232272824601, -1.3574632588132, -1.41102898481341, 12, -1.078999999999999, -1.06, -1.08, 60, -1.5799999999999987, -1.58, -1.58, 60, 0.1498089251439541, 0.151519, 0.146568, 521, 5.137000000000008, 5.137, 5.137, 521, -20.812706333973306, -17.12, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 127.0, 127.0, 127.0, 2, 597.5, 609.0, 586.0, 2, 518.5, 564.0, 473.0, 2, 992.0, 992.0, 992.0, 60, 995.4788583860268, 995.497243961991, 995.396959134644, 12, 995.0, 995.0, 995.0, 60, 101.65833333333335, 101.8, 101.4, 12, -1.528000000000001, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 101.66, 101.8, 101.4, 30, , , , , 18.33217430114746, 25.6, 8.8, 599, 198.33216857910156, 205.6, 188.8, 599, 7.705843071786332, 9.2, 6.7, 599, 18.496257781982422, 43.1, 8.8, 288, 198.4962615966797, 223.1, 188.8, 288, 17.663249969482422, 17.8556995391846, 17.538667678833, 12, 45.29999923706055, 45.3, 45.3, 12, 41.76690673828125, 43.1, 39.0, 12, 2.8999998569488525, 2.9, 2.9, 12, 7.100000381469727, 7.1, 7.099999999999994, 12, 25.549087524414062, 50.4861769437903, 15.7000196113714, 288, 205.54908752441406, 230.48617694379, 195.700019611371, 288, 24.787282943725586, 24.9720363616943, 24.6684799194336, 12, 52.83867645263672, 52.838676502108996, 52.838676502108996, 12, 49.13658142089844, 50.486176943790014, 46.3185863669365, 12, 9.838377952575684, 9.838378531556003, 9.838378531556003, 12, 14.006553649902344, 14.006553244521001, 14.0065532445207, 12, 40.884464263916016, 52.6, 27.2, 600, 220.88446044921875, 232.6, 207.2, 600, 5.565666666666669, 7.2, 3.2, 600, 7.707986111111107, 9.2, 6.7, 288, 8.131619927903758, 8.17964693665627, 8.08764278296988, 12, 7.712374960679451, 9.03, 6.74, 289, 9.72, 9.72, 9.72, 12, 9.799999999999999, 9.8, 9.8, 12, 9.100000000000001, 9.2, 8.9, 12, 6.299999999999998, 6.3, 6.3, 12, 7.608815290577035, 9.10021476116297, 6.60167523613305, 288, 8.025827979665022, 8.07240913790223, 7.98227650121446, 12, 7.613129422125794, 8.92887821873247, 6.64218414580141, 289, 9.612818247687922, 9.61281824768792, 9.61281824768792, 12, 9.693044393647698, 9.6930443936477, 9.6930443936477, 12, 9.001069542755223, 9.10021476116297, 8.80277910593972, 12, 6.200526049126181, 6.20052604912618, 6.20052604912618, 12, 0.909, 0.909, 0.909, 1, , , , , 256.146728515625, 258.602, 253.178, 60, , , , , 190224.5, 190256.0, 190157.0, 60, 6.800000190734863, 6.8, 6.8, 541, 8903.713070143334, 8903.7134781, 8903.7126471, 60, 89.06188450238889, 89.0618913016667, 89.0618774516667, 60, 5232.067405114998, 5232.1675987, 5231.9676706, 60, 52.534456751916665, 52.536126645, 52.53279451, 60, , , , , , , , , 255.98863220214844, 257.3, 254.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 190224.76988313894, 190256.74, 190156.94, 599, 0.7033388981636158, 0.8, 0.7, 1198, 6.2321038246154785, 6.25, 6.2, 599, 6.232083797454834, 6.25, 6.2, 600, 0.0, 0.0, 0.0, 600, 0.0035499999999999976, 0.01, -0.01, 600, 4.669065108514184, 5.32, 3.84, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.71092316695, 8903.711405, 8903.710477, 599, 89.06184871944905, 89.06185675, 89.0618412833333, 599, 5232.090390353916, 5232.193188, 5231.992514, 599, 52.534839839231985, 52.5365531333333, 52.5332085666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6684474123538922, 2.0, 1.6, 1198, 0.5484333333333387, 0.55, 0.54, 600, -0.00015000000000000001, 0.04, -0.04, 600, -0.46236666666666715, -0.46, -0.47, 600, -0.00043333333333333337, 0.03, -0.03, 600, -0.07779632721202007, 2.4, -3.0, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5185308848080246, 1.8, 1.4, 1198, 0.0, -0.0, -0.0, 600, -0.0011500000000000006, 0.04, -0.05, 600, 0.20383, 0.2145, 0.1885, 60, , , , , , , , , , , , , , , , , 0.3774900000000001, 0.3972, 0.3491, 60, -0.05349999999999994, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574430862068965, 2.57497, 2.57378, 58, 32.01570172413793, 32.0178, 32.0137, 58, 1438.983137931035, 1439.014, 1438.942, 58, -1.3112810344827586, -1.3048, -1.3201, 58
2018-09-03 19:04:00, 4367.02, 4368.74, 4365.96, 4, 4375.09, 4376.81, 4374.03, 4, 8.07, 8.07, 8.07, 4, 10.975249999999988, 10.977, 10.973, 120, 1490.7317916666664, 1490.779, 1490.705, 120, 992.6658333333338, 992.71, 992.6, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.4087999999999987, -1.4, -1.43, 50, -1.2, -1.2, -1.2, 30, 100.37666666666668, 100.6, 100.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 442.5, 459.0, 426.0, 2, -1.4233313612165306, -1.41102898481341, -1.42444975907136, 12, -1.0773333333333324, -1.06, -1.08, 60, -1.5801666666666654, -1.57, -1.6, 60, 0.14732783524904203, 0.148591, 0.14515, 522, 5.1369195402298935, 5.137, 5.116, 522, -20.825421455938873, -19.19, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 127.0, 127.0, 127.0, 2, 559.5, 565.0, 554.0, 2, 427.5, 439.0, 416.0, 2, 992.0, 992.0, 992.0, 60, 995.4955724258426, 995.527329245063, 995.467158400866, 12, 995.0, 995.0, 995.0, 60, 101.30833333333332, 101.4, 101.3, 12, -1.5275000000000007, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 101.30666666666669, 101.4, 101.3, 30, , , , , 16.118885040283203, 24.5, 9.6, 601, 196.11888122558594, 204.5, 189.6, 601, 7.853244592346091, 8.7, 6.8, 601, 16.300994873046875, 40.5, 9.9, 289, 196.30099487304688, 220.5, 189.9, 289, 17.736547470092773, 17.8333396911621, 17.6386165618896, 11, 45.29999923706055, 45.3, 45.3, 11, 43.10000228881836, 43.1, 43.099999999999994, 11, 2.9000000953674316, 2.9, 2.9, 11, 7.409067153930664, 8.800000000000011, 7.1, 11, 23.305509567260742, 47.8271133804642, 16.8197624576392, 290, 203.30551147460938, 227.827113380464, 196.819762457639, 290, 24.846073150634766, 24.9519329071045, 24.7353954315186, 11, 52.83867645263672, 52.838676502108996, 52.838676502108996, 11, 50.486175537109375, 50.4861769437903, 50.486176943790014, 11, 9.83837890625, 9.838378531556003, 9.838378531556003, 11, 14.468385696411133, 15.7000196113714, 14.006553244521001, 11, 39.66749572753906, 49.0, 31.0, 600, 219.66749572753906, 229.0, 211.0, 600, 5.953833333333341, 7.5, 4.0, 600, 7.85190311418686, 8.7, 6.8, 289, 8.024845878413625, 8.07837370242214, 7.9949134948097, 11, 7.861657754010688, 8.62, 7.03636363636364, 289, 9.470413223140495, 9.72, 9.39090909090909, 11, 9.618181818181817, 9.8, 9.6, 11, 9.200000000000001, 9.2, 9.2, 11, 6.299999999999998, 6.3, 6.3, 11, 7.752539172375337, 8.60090191821845, 6.70039548991956, 290, 7.919144033183101, 7.97011943905719, 7.89133033152988, 11, 7.761712473631288, 8.52037916818293, 6.93823896745531, 289, 9.362260484216668, 9.61281824768792, 9.28500576369938, 11, 9.49430507105348, 9.59458592955947, 9.48427698520288, 11, 9.100214761162972, 9.10021476116297, 9.10021476116297, 11, 6.200526049126181, 6.20052604912618, 6.20052604912618, 11, , , , , , , , , 255.3997039794922, 257.62, 253.769, 60, , , , , 190324.5, 190356.0, 190257.0, 60, 6.8000006675720215, 6.8, 6.8, 540, 8903.712202645, 8903.7126322, 8903.711771, 60, 89.06187004408336, 89.0618772033333, 89.06186285, 60, 5231.865198871668, 5231.9642784, 5231.7669328, 60, 52.53108664786111, 52.5327379733333, 52.52944888, 60, , , , , , , , , 255.5036163330078, 256.34, 254.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 601, 190324.71021630653, 190356.84, 190256.84, 601, 0.7000000000000128, 0.7, 0.7, 1200, 6.23763370513916, 6.26, 6.21, 600, 6.23763370513916, 6.26, 6.21, 600, 0.0, 0.0, 0.0, 600, 0.0014166666666666676, 0.01, 0.0, 600, 4.721200000000002, 5.09, 4.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.709973340003, 8903.710476, 8903.709494, 600, 89.061832889, 89.0618412666667, 89.0618249, 600, 5231.886706838332, 5231.992176, 5231.783404, 600, 52.53144511397219, 52.5332029333333, 52.5297234, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5489833333333383, 0.55, 0.54, 600, -0.00020000000000000052, 0.04, -0.04, 600, -0.46000000000000096, -0.46, -0.46, 600, -0.00011666666666666656, 0.04, -0.03, 600, -0.03500000000000003, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0005499999999999999, 0.04, -0.05, 600, 0.20265166666666667, 0.2137, 0.191, 60, , , , , , , , , , , , , , , , , 0.3753233333333334, 0.3957, 0.3538, 60, -0.034, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5743154385964915, 2.57472, 2.57375, 57, 32.01564736842104, 32.0172, 32.014, 57, 1438.9761754385966, 1439.0, 1438.943, 57, -1.3127052631578948, -1.3077, -1.3197, 57
2018-09-03 19:05:00, 4368.408, 4371.08, 4365.26, 5, 4376.482000000001, 4379.15, 4373.34, 5, 8.074, 8.08, 8.07, 5, 10.96403333333335, 10.975, 10.956, 120, 1490.7054916666661, 1490.731, 1490.686, 120, 992.6480000000004, 992.67, 992.58, 60, 2.0, 2.0, 2.0, 60, 0.480666666666667, 0.49, 0.48, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.415199999999999, -1.4, -1.43, 50, -1.2, -1.2, -1.2, 29, 100.03103448275861, 100.2, 99.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 2, -1.4244497590713598, -1.42444975907136, -1.42444975907136, 12, -1.0776666666666657, -1.06, -1.08, 60, -1.580333333333332, -1.57, -1.6, 60, 0.1457827677543186, 0.146364, 0.143852, 521, 5.137000000000008, 5.137, 5.137, 521, -20.852706333973316, -17.95, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 127.0, 127.0, 127.0, 2, 542.5, 545.0, 540.0, 2, 483.0, 500.0, 466.0, 2, 992.0, 992.0, 992.0, 60, 995.4755153661821, 995.497243786022, 995.417015880321, 12, 995.0, 995.0, 995.0, 60, 101.29999999999997, 101.3, 101.3, 12, -1.5260000000000007, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 101.30333333333337, 101.4, 101.3, 30, , , , , 15.869792938232422, 24.7, 5.4, 599, 195.8697967529297, 204.7, 185.4, 599, 7.906677796327225, 8.9, 7.0, 599, 15.849833488464355, 24.5, 5.4, 289, 195.84983825683594, 204.5, 185.4, 289, 17.547361373901367, 17.6342277526855, 17.449634552002, 12, 45.29999923706055, 45.3, 45.3, 12, 41.366600036621094, 43.099999999999994, 40.5, 12, 2.8999998569488525, 2.9, 2.9, 12, 7.958510875701904, 9.1, 5.400000000000006, 12, 22.872516632080078, 31.6625330709776, 12.2751040334085, 288, 202.8725128173828, 211.662533070978, 192.275104033408, 288, 24.646818161010742, 24.7480907440186, 24.5434722900391, 12, 52.83867645263672, 52.838676502108996, 52.838676502108996, 12, 48.71339416503906, 50.4861769437903, 47.827113380464, 12, 9.838377952575684, 9.838378531556003, 9.838378531556003, 12, 14.85914134979248, 16.019657601838986, 12.2751040334085, 12, 40.52120590209961, 52.2, 32.4, 600, 220.52120971679688, 232.2, 212.4, 600, 6.024000000000005, 7.6, 3.3, 600, 7.905536332179922, 8.9, 7.0, 289, 7.967924731608643, 7.99325726141079, 7.93728813559324, 12, 7.900820707070704, 8.78, 7.21, 288, 9.39090909090909, 9.39090909090909, 9.39090909090909, 12, 9.599999999999998, 9.6, 9.6, 12, 9.025000000000002, 9.2, 8.9, 12, 6.299999999999998, 6.3, 6.3, 12, 7.8046479349713, 8.79668352168408, 6.89941918355772, 288, 7.863718328887266, 7.88974640934018, 7.83316275501377, 12, 7.80034849494552, 8.67622009958331, 7.1100841793678, 288, 9.285005763699377, 9.28500576369938, 9.28500576369938, 12, 9.48427698520288, 9.48427698520288, 9.48427698520288, 12, 8.898107115654014, 9.10021476116297, 8.79668352168408, 12, 6.200526049126181, 6.20052604912618, 6.20052604912618, 12, , , , , , , , , 255.91580200195312, 258.081, 254.258, 60, , , , , 190424.5, 190456.0, 190357.0, 60, 6.8000006675720215, 6.8, 6.8, 540, 8903.711328433332, 8903.7117563, 8903.7108988, 60, 89.06185547388887, 89.061862605, 89.0618483133333, 60, 5231.665235046666, 5231.7636134, 5231.56689, 60, 52.52775391744446, 52.5293935566667, 52.5261148333333, 60, , , , , , , , , 255.90829467773438, 257.16, 255.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 190424.76988313894, 190456.74, 190356.94, 599, 0.7000000000000128, 0.7, 0.7, 1200, 6.218100070953369, 6.24, 6.19, 600, 6.218100070953369, 6.24, 6.19, 600, 0.0, 0.0, 0.0, 600, 0.002233333333333335, 0.01, -0.01, 600, 4.998149999999992, 5.4, 4.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.70906753666, 8903.709493, 8903.708647, 600, 89.06181779227776, 89.0618248833333, 89.0618107833333, 600, 5231.683619495001, 5231.783068, 5231.582185, 600, 52.528060324916666, 52.5297178, 52.52636975, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6099999999999637, 1.7, 1.6, 1200, 0.5496666666666727, 0.55, 0.54, 600, 0.0004999999999999995, 0.04, -0.03, 600, -0.4574999999999971, -0.45, -0.46, 600, 0.00019999999999999998, 0.04, -0.03, 600, -0.007166666666666653, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4100000000000288, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, -6.666666666666721e-05, 0.04, -0.04, 600, 0.20344500000000001, 0.2288, 0.1914, 60, , , , , , , , , , , , , , , , , 0.37677166666666667, 0.4237, 0.3544, 60, -0.011166666666666665, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574349827586207, 2.57503, 2.57399, 58, 32.015472413793105, 32.0177, 32.0142, 58, 1438.9787758620687, 1439.017, 1438.958, 58, -1.3120999999999994, -1.3044, -1.3163, 58
2018-09-03 19:06:00, 4366.8225, 4367.92, 4364.74, 4, 4374.88, 4375.98, 4372.79, 4, 8.057500000000001, 8.07, 8.05, 4, 10.95731666666665, 10.961, 10.954, 120, 1490.711791666666, 1490.735, 1490.685, 120, 992.6553333333328, 992.67, 992.59, 60, 2.0, 2.0, 2.0, 60, 0.48000000000000037, 0.48, 0.48, 60, -1.575, -1.5, -1.6, 12, -1.4275999999999995, -1.41, -1.43, 50, -1.263333333333334, -1.2, -1.3, 30, 100.24333333333333, 100.4, 100.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 2, -1.4005334703794166, -1.31087509580954, -1.43788231437088, 12, -1.0793333333333321, -1.06, -1.08, 60, -1.5799999999999985, -1.57, -1.6, 60, 0.14639668390804597, 0.147251, 0.145841, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.824022988505927, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 127.0, 127.0, 127.0, 2, 531.0, 535.0, 527.0, 2, 506.0, 525.0, 487.0, 2, 992.0, 992.0, 992.0, 60, 995.4812733530711, 995.497243632842, 995.427044278754, 12, 995.0, 995.0, 995.0, 60, 101.29166666666667, 101.4, 101.2, 12, -1.5240000000000007, -1.5, -1.53, 60, -1.5724137931034485, -1.5, -1.6, 29, 101.29655172413794, 101.4, 101.2, 29, , , , , 16.986125946044922, 27.9, 7.4, 601, 196.9861297607422, 207.9, 187.4, 601, 7.186855241264565, 8.3, 5.8, 601, 17.123289108276367, 42.8, 7.4, 289, 197.123291015625, 222.8, 187.4, 289, 17.42108154296875, 17.597146987915, 17.3464832305908, 12, 45.29999923706055, 45.3, 45.3, 12, 36.14438247680664, 42.8, 24.5, 12, 4.150000095367432, 5.4, 2.9, 12, 5.399999618530273, 5.400000000000006, 5.4, 12, 24.1766300201416, 50.3067410444608, 14.3114153835739, 289, 204.1766357421875, 230.306741044461, 194.311415383574, 289, 24.509862899780273, 24.67041015625, 24.4293918609619, 12, 52.83867645263672, 52.8386765021091, 52.838676502108996, 12, 43.492332458496094, 50.3067410444608, 31.6625330709776, 12, 11.175203323364258, 12.2751040334085, 9.838378531556003, 12, 12.275103569030762, 12.2751040334085, 12.2751040334085, 12, 40.040435791015625, 55.8, 30.8, 601, 220.04043579101562, 235.8, 210.8, 601, 5.431447587354411, 6.8, 2.6, 601, 7.188581314878891, 8.3, 5.8, 289, 7.902451232199238, 7.93334487534627, 7.84320859320858, 12, 7.194771940861907, 8.28, 5.97, 289, 9.39090909090909, 9.39090909090909, 9.39090909090909, 12, 9.549999999999999, 9.6, 9.5, 12, 8.900000000000002, 8.9, 8.9, 12, 6.091666666666665, 6.3, 5.8, 12, 7.088076592327833, 8.19805744475327, 5.70395771743376, 289, 7.799634656113724, 7.83074496366915, 7.73772193045604, 12, 7.094155137126239, 8.17645891506124, 5.87655833601409, 289, 9.285005763699377, 9.28500576369938, 9.28500576369938, 12, 9.440914465717427, 9.48427698520288, 9.39349779263103, 12, 8.796683521684082, 8.79668352168408, 8.79668352168408, 12, 5.993622577587673, 6.20052604912618, 5.70395771743376, 12, , , , , , , , , 257.5338439941406, 259.782, 255.287, 60, , , , , 190524.5, 190556.0, 190457.0, 60, 6.8000006675720215, 6.8, 6.8, 540, 8903.71050965, 8903.7108961, 8903.7101354, 60, 89.06184182749999, 89.0618482683333, 89.06183559, 60, 5231.464183483333, 5231.563587, 5231.3640341, 60, 52.52440305805556, 52.5260597833333, 52.5227339016667, 60, , , , , , , , , 257.5865783691406, 258.23, 256.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 601, 190524.71695507487, 190556.85, 190456.84, 601, 0.7000000000000128, 0.7, 0.7, 1200, 6.207517147064209, 6.22, 6.18, 600, 6.207517147064209, 6.22, 6.18, 600, 0.0, 0.0, 0.0, 600, -0.015433333333333153, -0.0, -0.02, 600, 5.556866666666676, 5.65, 5.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.708274999999, 8903.708646, 8903.707915, 600, 89.06180458333334, 89.0618107666667, 89.0617985833333, 600, 5231.481623183332, 5231.581838, 5231.382204, 600, 52.52469371972225, 52.5263639666667, 52.5230367333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5499166666666729, 0.55, 0.54, 600, -0.0008500000000000002, 0.03, -0.04, 600, -0.4520833333333269, -0.45, -0.46, 600, -8.333333333333341e-05, 0.04, -0.04, 600, -0.004499999999999971, 2.2, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -9.99999999999999e-05, 0.04, -0.05, 600, 0.20540333333333338, 0.2137, 0.1954, 60, , , , , , , , , , , , , , , , , 0.3804233333333333, 0.3959, 0.3619, 60, -0.012833333333333337, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574429137931034, 2.57483, 2.57394, 58, 32.01578793103449, 32.018, 32.0144, 58, 1438.9826724137927, 1439.006, 1438.955, 58, -1.3113827586206894, -1.3065, -1.3171, 58
2018-09-03 19:07:00, 4430.405, 4494.08, 4366.73, 2, 4438.48, 4502.15, 4374.81, 2, 8.075, 8.08, 8.07, 2, 10.957250000000018, 10.96, 10.955, 120, 1490.7497249999994, 1490.778, 1490.723, 120, 992.6545000000013, 992.67, 992.61, 60, 2.0, 2.0, 2.0, 60, 0.48000000000000037, 0.48, 0.48, 60, -1.5916666666666668, -1.5, -1.6, 12, -1.4045999999999983, -1.4, -1.41, 50, -1.2, -1.2, -1.2, 29, 100.29310344827583, 100.7, 100.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, -1.4026877983932866, -1.29745515637069, -1.43788231437088, 12, -1.078999999999999, -1.06, -1.08, 60, -1.5791666666666653, -1.57, -1.58, 60, 0.1479001436781609, 0.14875, 0.147167, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.840747126436963, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 127.0, 127.0, 127.0, 2, 512.5, 519.0, 506.0, 2, 467.5, 468.0, 467.0, 2, 992.0, 992.0, 992.0, 60, 995.481273270069, 995.497243598346, 995.437072656108, 12, 995.0, 995.0, 995.0, 60, 101.39999999999999, 101.5, 101.2, 12, -1.5200000000000005, -1.5, -1.53, 60, -1.5933333333333342, -1.5, -1.6, 30, 101.41333333333337, 101.5, 101.2, 30, , , , , 20.783611297607422, 26.6, 9.9, 600, 200.7836151123047, 206.6, 189.9, 600, 7.39483333333333, 8.3, 5.9, 600, 22.373476028442383, 43.1, 12.7, 288, 202.37347412109375, 223.1, 192.7, 288, 17.46101951599121, 17.5688362121582, 17.3875579833984, 12, 45.29999923706055, 45.3, 45.3, 12, 42.875, 43.099999999999994, 42.8, 12, 5.399999618530273, 5.4, 5.4, 12, 6.01663875579834, 7.400000000000006, 5.4, 12, 29.485868453979492, 50.5376895945299, 19.699239161273, 288, 209.48587036132812, 230.53768959453, 199.699239161273, 288, 24.531352996826172, 24.6485710144043, 24.4575481414795, 12, 52.83867645263672, 52.8386765021091, 52.8386765021091, 12, 50.364479064941406, 50.5376895945299, 50.3067410444608, 12, 12.275103569030762, 12.2751040334085, 12.2751040334085, 12, 12.953842163085938, 14.3114153835739, 12.2751040334085, 12, 42.21547317504883, 65.3, 28.6, 599, 222.21546936035156, 245.3, 208.6, 599, 5.178631051752925, 6.7, 2.4, 599, 7.409375000000011, 8.3, 5.9, 288, 7.827197473370403, 7.84818276220144, 7.77313691507797, 12, 7.412859848484849, 8.2, 6.21818181818182, 288, 9.39090909090909, 9.39090909090909, 9.39090909090909, 12, 9.5, 9.5, 9.5, 12, 8.516666666666666, 8.9, 8.3, 12, 5.799999999999998, 5.8, 5.8, 12, 7.313191564507897, 8.19555034584481, 5.81582569803041, 288, 7.72497260113985, 7.74706338175375, 7.66844012799836, 12, 7.316779721880116, 8.1000035207083, 6.12966546900315, 288, 9.285005763699377, 9.28500576369938, 9.28500576369938, 12, 9.393497792631027, 9.39349779263103, 9.39349779263103, 12, 8.415114138660542, 8.79668352168408, 8.19805744475327, 12, 5.70395771743376, 5.70395771743376, 5.70395771743376, 12, , , , , , , , , 258.3334045410156, 260.177, 256.013, 60, , , , , 190624.5, 190656.0, 190557.0, 60, 6.799444675445557, 6.8, 6.7, 540, 8903.709758441668, 8903.7101231, 8903.7093997, 60, 89.0618293073611, 89.061835385, 89.0618233283333, 60, 5231.25982754, 5231.3605283, 5231.159717, 60, 52.52099712566665, 52.5226754716667, 52.5193286166667, 60, , , , , , , , , 258.3359375, 259.29, 257.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 190624.77988313857, 190656.75, 190556.95, 599, 0.7000000000000128, 0.7, 0.7, 1200, 6.175083637237549, 6.21, 6.14, 600, 6.175108432769775, 6.21, 6.14, 599, 0.0, 0.0, 0.0, 599, 0.006377295492487417, 0.01, -0.0, 599, 5.595766666666658, 5.69, 5.5, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.707551115001, 8903.707914, 8903.707192, 600, 89.06179251858333, 89.0617985666667, 89.0617865333333, 600, 5231.28256205333, 5231.381857, 5231.182414, 600, 52.52137603422225, 52.52303095, 52.5197069, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5496494156928272, 0.55, 0.54, 599, 0.000317195325542571, 0.03, -0.04, 599, -0.4441569282136894, -0.43, -0.45, 599, 0.0007011686143572625, 0.04, -0.04, 599, -0.048500000000000064, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4893333333333336, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 599, -0.0009015025041736225, 0.04, -0.04, 599, 0.2033516666666667, 0.217, 0.1935, 60, , , , , , , , , , , , , , , , , 0.37660666666666665, 0.4018, 0.3583, 60, -0.013166666666666669, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57415275862069, 2.57475, 2.57375, 58, 32.016548275862064, 32.0193, 32.0146, 58, 1438.963859649122, 1438.999, 1438.94, 57, -1.3156120689655169, -1.308, -1.3205, 58
2018-09-03 19:08:00, 4366.593333333333, 4369.57, 4360.54, 6, 4374.671666666667, 4377.64, 4368.62, 6, 8.078333333333331, 8.08, 8.07, 6, 10.95799166666667, 10.961, 10.955, 120, 1490.762708333333, 1490.781, 1490.749, 120, 992.6531666666665, 992.67, 992.58, 60, 2.0, 2.0, 2.0, 60, 0.43333333333333307, 0.48, 0.43, 60, -1.5999999999999999, -1.6, -1.6, 11, -1.4093999999999982, -1.4, -1.41, 50, -1.2, -1.2, -1.2, 30, 100.43000000000004, 100.6, 100.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 426.0, 393.0, 2, -1.4025034541502712, -1.38422269142012, -1.43788231437088, 11, -1.0796666666666654, -1.06, -1.08, 60, -1.5794999999999986, -1.57, -1.6, 60, 0.1483133493282151, 0.148891, 0.147644, 521, 5.137040307101736, 5.158, 5.137, 521, -20.82633397312877, -20.44, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 127.0, 127.0, 127.0, 2, 497.5, 501.0, 494.0, 2, 437.5, 443.0, 432.0, 2, 992.0, 992.0, 992.0, 60, 995.4796936430968, 995.497243523575, 995.406987114941, 12, 995.0, 995.0, 995.0, 60, 101.46363636363635, 101.6, 101.2, 11, -1.5195000000000005, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 101.47666666666663, 101.7, 101.2, 30, , , , , 18.479461669921875, 26.6, 4.3, 600, 198.47946166992188, 206.6, 184.3, 600, 7.09266666666666, 7.9, 5.7, 600, 18.46171760559082, 26.6, 4.3, 289, 198.4617156982422, 206.6, 184.3, 289, 17.457843780517578, 17.5331382751465, 17.4094753265381, 11, 45.29999923706055, 45.3, 45.3, 11, 43.10000228881836, 43.099999999999994, 43.099999999999994, 11, 4.300000190734863, 4.3, 4.3, 11, 4.300000190734863, 4.300000000000011, 4.300000000000011, 11, 25.476707458496094, 33.7028879537559, 11.1630068817771, 289, 205.47671508789062, 213.702887953756, 191.163006881777, 289, 24.516799926757812, 24.6017742156982, 24.436975479126, 11, 52.83867645263672, 52.8386765021091, 52.8386765021091, 11, 50.537689208984375, 50.5376895945299, 50.5376895945299, 11, 11.163007736206055, 11.1630068817771, 11.1630068817771, 11, 11.163007736206055, 11.1630068817771, 11.1630068817771, 11, 41.501808166503906, 53.7, 25.9, 600, 221.50181579589844, 233.7, 205.9, 600, 4.885833333333338, 6.8, 2.8, 600, 7.08892733564014, 7.9, 5.7, 289, 7.717976936300491, 7.7565292691375, 7.69154539154538, 11, 7.086008178672536, 7.83, 5.96, 289, 9.39090909090909, 9.39090909090909, 9.39090909090909, 11, 9.5, 9.5, 9.5, 11, 8.299999999999999, 8.3, 8.3, 11, 5.7727272727272725, 5.8, 5.7, 11, 6.990100389075602, 7.80153142149087, 5.60247094073596, 289, 7.616839372272401, 7.65377174987321, 7.59187065573961, 11, 6.987158665958642, 7.73061836601838, 5.86396301676012, 289, 9.285005763699377, 9.28500576369938, 9.28500576369938, 11, 9.393497792631027, 9.39349779263103, 9.39349779263103, 11, 8.19555034584481, 8.19555034584481, 8.19555034584481, 11, 5.676279505607088, 5.70395771743376, 5.60247094073596, 11, , , , , 1.233, 1.233, 1.233, 1, 257.4663391113281, 259.511, 254.511, 60, , , , , 190724.5, 190756.0, 190657.0, 60, 6.742592811584473, 6.8, 6.7, 540, 8903.709015830002, 8903.7093877, 8903.7086325, 60, 89.06181693049999, 89.0618231283333, 89.0618105416667, 60, 5231.057074428331, 5231.1563131, 5230.9583203, 60, 52.5176179071389, 52.519271885, 52.515972005, 60, , , , , , , , , 257.4169616699219, 258.69, 255.91, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 190724.72021630616, 190756.85, 190656.85, 601, 0.7019966722129861, 0.8, 0.6, 1202, 6.15174674987793, 6.18, 6.11, 601, 6.151830673217773, 6.18, 6.11, 601, 0.0, 0.0, 0.0, 601, 0.007404326123128036, 0.01, 0.0, 601, 5.4641930116472555, 5.72, 3.61, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.706844209653, 8903.707191, 8903.706504, 601, 89.0617807368275, 89.0617865166667, 89.0617750666667, 601, 5231.08034959733, 5231.182073, 5230.994246, 601, 52.51800582662222, 52.5197012166667, 52.5165707666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6026622296172763, 1.8, 1.3, 1202, 0.5500000000000062, 0.55, 0.55, 601, 0.00031613976705490847, 0.04, -0.04, 601, -0.4302995008319515, -0.43, -0.44, 601, -0.0004492512479201328, 0.04, -0.05, 601, -0.04792013311148087, 2.7, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.500998336106493, 1.7, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0006988352745424291, 0.04, -0.04, 601, 0.20311499999999993, 0.2112, 0.1949, 60, , , , , , , , , , , , , , , , , 0.37616499999999997, 0.3912, 0.3609, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574515438596491, 2.57507, 2.5739, 57, 32.015752631578955, 32.0181, 32.0133, 57, 1438.9871551724143, 1439.023, 1438.941, 58, -1.3102561403508772, -1.3028, -1.3193, 57
2018-09-03 19:09:00, 4368.499999999999, 4373.48, 4365.72, 7, 4376.574285714286, 4381.55, 4373.8, 7, 8.074285714285713, 8.08, 8.07, 7, 10.960408333333339, 10.963, 10.957, 120, 1490.7585750000007, 1490.77, 1490.741, 120, 992.6521666666672, 992.67, 992.6, 60, 2.0, 2.0, 2.0, 60, 0.42999999999999977, 0.43, 0.43, 60, -1.575, -1.5, -1.6, 12, -1.4009999999999994, -1.4, -1.41, 50, -1.2133333333333325, -1.2, -1.3, 30, 100.49333333333331, 100.8, 100.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 426.0, 360.0, 2, -1.3725854756017348, -1.29745515637069, -1.41102898481341, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.5789999999999984, -1.57, -1.58, 60, 0.14594134740882914, 0.147725, 0.144222, 521, 5.137000000000008, 5.137, 5.137, 521, -20.843800383877344, -20.02, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 127.0, 127.0, 127.0, 2, 482.0, 487.0, 477.0, 2, 435.0, 443.0, 427.0, 2, 992.0, 992.0, 992.0, 60, 995.4778843368448, 995.497243382352, 995.427044006383, 12, 995.0, 995.0, 995.0, 60, 101.5, 101.7, 101.4, 12, -1.5185000000000004, -1.5, -1.53, 60, -1.5633333333333335, -1.5, -1.6, 30, 101.48333333333336, 101.6, 101.4, 30, , , , , 16.38985252380371, 360.0, 1.1, 599, 196.3898468017578, 208.1, 178.89999999999998, 599, 6.709515859766282, 7.6, 5.5, 599, 20.336179733276367, 360.0, 1.4, 288, 200.336181640625, 223.4, 178.89999999999998, 288, 17.65797996520996, 17.9688625335693, 17.435884475708, 12, 43.150001525878906, 43.400000000000006, 43.099999999999994, 12, 43.150001525878906, 43.400000000000006, 43.099999999999994, 12, 2.5005927085876465, 358.9, 4.300000000000011, 12, 2.5005927085876465, 358.9, 4.300000000000011, 12, 27.339828491210938, 50.7794521162021, 5.57959104155712, 288, 207.33982849121094, 230.779452116202, 185.579591041557, 288, 24.720138549804688, 25.0319805145264, 24.5130157470703, 12, 50.573307037353516, 50.7794521162021, 50.5376895945299, 12, 50.24640655517578, 50.7794521162021, 46.612480981538994, 12, 9.302523612976074, 11.1630068817771, 5.579591041556995, 12, 9.302523612976074, 11.1630068817771, 5.579591041556995, 12, 41.13230895996094, 53.5, 30.3, 600, 221.13230895996094, 233.5, 210.3, 600, 5.01866666666666, 7.0, 2.4, 600, 6.764930555555552, 7.6, 5.6, 288, 7.649670045785207, 7.69490997229915, 7.57527700831024, 12, 6.7748568732305765, 7.5, 5.78, 289, 9.270606060606061, 9.39090909090909, 9.03, 12, 9.433333333333332, 9.5, 9.3, 12, 7.983333333333335, 8.3, 7.9, 12, 5.666666666666668, 5.7, 5.6, 12, 6.669386328492305, 7.50251295274036, 5.49797318303666, 288, 7.548472849764333, 7.59532163751265, 7.47238600488739, 12, 6.679332058482997, 7.40088423478784, 5.68411768059192, 289, 9.16629658204374, 9.28500576369938, 8.92887821873247, 12, 9.327776256668455, 9.39349779263103, 9.19633318474331, 12, 7.885647091452608, 8.19555034584481, 7.80153142149087, 12, 5.567638354836195, 5.60247094073596, 5.49797318303666, 12, , , , , , , , , 256.1470031738281, 258.487, 253.549, 60, , , , , 190824.5, 190856.0, 190757.0, 60, 6.700000286102295, 6.7, 6.7, 540, 8903.708197306667, 8903.7086186, 8903.707788, 60, 89.06180328844445, 89.06181031, 89.0617964666667, 60, 5230.857642256665, 5230.9549812, 5230.7603042, 60, 52.514294037611116, 52.5159163533333, 52.5126717366667, 60, , , , , , , , , 256.4662170410156, 257.7, 255.6, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 190824.77988313857, 190856.75, 190756.95, 599, 0.6000000000000132, 0.6, 0.6, 1198, 6.114190101623535, 6.13, 6.09, 599, 6.114190101623535, 6.13, 6.09, 599, 0.0, 0.0, 0.0, 599, 0.001636060100166946, 0.01, 0.0, 599, 2.969482470784646, 3.6, 2.37, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.706214176966, 8903.706649, 8903.705802, 599, 89.06177023628267, 89.0617774833333, 89.0617633666667, 599, 5230.896906601004, 5230.995952, 5230.793369, 599, 52.514948443349994, 52.5165992, 52.5132228166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.34173622704505, 1.4, 1.3, 1198, 0.5500000000000062, 0.55, 0.55, 599, 0.000567612687813022, 0.03, -0.05, 599, -0.430016694490823, -0.43, -0.44, 599, -0.0006677796327212022, 0.03, -0.04, 599, -0.0400667779632721, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2250417362270607, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0006343906510851419, 0.04, -0.04, 599, 0.20061166666666672, 0.2104, 0.1908, 60, , , , , , , , , , , , , , , , , 0.37152999999999986, 0.3896, 0.3534, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574591896551724, 2.57569, 2.57402, 58, 32.01559137931035, 32.0177, 32.0142, 58, 1438.9932068965518, 1439.056, 1438.958, 58, -1.309118965517242, -1.2959, -1.3167, 58
2018-09-03 19:10:00, 4379.3724999999995, 4411.19, 4367.78, 4, 4387.442499999999, 4419.26, 4375.85, 4, 8.07, 8.07, 8.07, 4, 10.963458333333339, 10.968, 10.96, 120, 1490.7853666666683, 1490.801, 1490.744, 120, 992.6496666666665, 992.69, 992.57, 60, 2.0, 2.0, 2.0, 60, 0.42999999999999977, 0.43, 0.43, 60, -1.55, -1.5, -1.6, 12, -1.3987999999999994, -1.38, -1.41, 50, -1.2310344827586208, -1.2, -1.3, 29, 100.18275862068964, 100.6, 99.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 491.5, 524.0, 459.0, 2, -1.330790390468396, -1.27065049368429, -1.38422269142012, 12, -1.0793333333333321, -1.06, -1.08, 60, -1.579333333333332, -1.57, -1.58, 60, 0.14283031548757164, 0.14431, 0.141039, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.819349904397885, -20.02, -21.27, 523, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 127.0, 127.0, 127.0, 2, 474.0, 475.0, 473.0, 2, 468.5, 486.0, 451.0, 2, 992.0, 992.0, 992.0, 60, 995.4718965035987, 995.507271775355, 995.396958489571, 12, 995.0, 995.0, 995.0, 60, 101.625, 101.7, 101.5, 12, -1.5100000000000005, -1.5, -1.53, 60, -1.5586206896551733, -1.5, -1.6, 29, 101.63448275862069, 101.7, 101.5, 29, , , , , 20.257904052734375, 28.8, 6.6, 602, 200.25790405273438, 208.8, 186.6, 602, 7.2775747508305715, 8.4, 5.8, 602, 20.456941604614258, 39.9, 6.6, 289, 200.45693969726562, 219.9, 186.6, 289, 18.066059112548828, 18.3345603942871, 17.8653316497803, 12, 43.400001525878906, 43.400000000000006, 43.400000000000006, 12, 43.400001525878906, 43.400000000000006, 43.400000000000006, 12, 358.8999938964844, 358.9, 358.9, 12, 358.8999938964844, 358.9, 358.9, 12, 27.443580627441406, 47.2394567622296, 13.3982788385781, 289, 207.44358825683594, 227.23945676223, 193.398278838578, 289, 25.11181640625, 25.3800964355469, 24.9093608856201, 12, 50.77945327758789, 50.7794521162021, 50.7794521162021, 12, 50.77945327758789, 50.7794521162021, 50.7794521162021, 12, 5.579591274261475, 5.57959104155712, 5.57959104155712, 12, 5.579591274261475, 5.57959104155712, 5.57959104155712, 12, 43.230899810791016, 71.2, 9.1, 601, 223.23089599609375, 251.2, 189.1, 601, 4.692346089850252, 6.6, 1.7, 601, 7.274394463667818, 8.4, 5.8, 289, 7.493073722606561, 7.55687088958118, 7.45505540166205, 12, 7.253441333752758, 8.27, 5.96, 289, 9.03, 9.03, 9.03, 12, 9.225000000000001, 9.3, 9.2, 12, 8.16666666666667, 8.4, 7.9, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.178853267713207, 8.30609359321587, 5.70060183504478, 289, 7.3916991362457045, 7.45632860387385, 7.35489627042935, 12, 7.157796426883819, 8.1748669488064, 5.87121461853195, 289, 8.928878218732468, 8.92887821873247, 8.92887821873247, 12, 9.116234498426362, 9.19633318474331, 9.10021476116297, 12, 8.070108788890892, 8.30609359321587, 7.79931329554841, 12, 5.4979731830366605, 5.49797318303666, 5.49797318303666, 12, , , , , , , , , 257.0649719238281, 259.172, 255.033, 60, , , , , 190924.5, 190956.0, 190857.0, 60, 6.700000286102295, 6.7, 6.7, 540, 8903.707392236665, 8903.7077754, 8903.7070099, 60, 89.06178987061107, 89.0617962566667, 89.0617834983333, 60, 5230.659478411666, 5230.7570362, 5230.5618873, 60, 52.51099130686113, 52.51261727, 52.5093647883333, 60, , , , , , , , , 257.3426208496094, 258.22, 256.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 190924.72021630616, 190956.85, 190856.85, 601, 0.6000000000000132, 0.6, 0.6, 1201, 6.091450214385986, 6.11, 6.06, 600, 6.091480731964111, 6.11, 6.06, 601, 0.0, 0.0, 0.0, 601, 0.0010149750415973382, 0.01, -0.0, 601, 3.4282529118136447, 3.89, 3.08, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.705378434275, 8903.705801, 8903.705004, 601, 89.06175630723791, 89.06176335, 89.0617500666667, 601, 5230.692146021633, 5230.79304, 5230.59316, 601, 52.51153576702714, 52.5132173333333, 52.509886, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3266444629475431, 1.4, 1.3, 1201, 0.5500000000000062, 0.55, 0.55, 601, -0.0005823627287853577, 0.04, -0.03, 601, -0.43000000000000504, -0.43, -0.43, 601, -0.00043261231281198034, 0.04, -0.04, 601, 0.00399999999999999, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.226644462947546, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.00013311148086522464, 0.04, -0.04, 601, 0.19914999999999994, 0.2082, 0.1842, 60, , , , , , , , , , , , , , , , , 0.36883500000000013, 0.3856, 0.3411, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5743443103448285, 2.57468, 2.57405, 58, 32.01599137931035, 32.0177, 32.0146, 58, 1438.9769310344823, 1438.996, 1438.96, 58, -1.31265, -1.3086, -1.3162, 58
2018-09-03 19:11:00, 4366.530000000001, 4372.88, 4358.58, 7, 4374.608571428571, 4380.96, 4366.66, 7, 8.078571428571427, 8.08, 8.07, 7, 10.964875000000006, 10.968, 10.961, 120, 1490.7728083333338, 1490.796, 1490.748, 120, 992.6728333333334, 992.7, 992.6, 60, 2.0, 2.0, 2.0, 60, 0.42066666666666724, 0.43, 0.42, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.3636000000000001, -1.35, -1.38, 50, -1.2, -1.2, -1.2, 30, 101.10000000000001, 101.4, 100.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 557.0, 557.0, 557.0, 2, -1.4255809123929906, -1.38422269142012, -1.45132667279142, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.579333333333332, -1.57, -1.58, 60, 0.13880910556621892, 0.141141, 0.136339, 521, 5.137000000000008, 5.137, 5.137, 521, -20.820019193858162, -20.44, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 127.0, 127.0, 127.0, 2, 470.5, 471.0, 470.0, 2, 470.0, 471.0, 469.0, 2, 992.0, 992.0, 992.0, 60, 995.4980789249372, 995.517300184147, 995.447100779084, 12, 995.0, 995.0, 995.0, 60, 101.29166666666667, 101.6, 101.1, 12, -1.530000000000001, -1.53, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 101.26666666666662, 101.5, 101.1, 30, , , , , 22.052841186523438, 28.6, 14.8, 599, 202.05284118652344, 208.6, 194.8, 599, 7.111853088480803, 8.1, 5.8, 599, 22.228208541870117, 44.1, 14.8, 288, 202.22821044921875, 224.1, 194.8, 288, 18.7542781829834, 19.0445041656494, 18.4193878173828, 12, 44.041664123535156, 44.099999999999994, 43.400000000000006, 12, 44.041664123535156, 44.1, 43.400000000000006, 12, 358.8999938964844, 358.9, 358.9, 12, 1.46494722366333, 358.9, 6.6, 12, 29.24329376220703, 51.5164108492901, 21.7149376500054, 288, 209.2432861328125, 231.51641084929, 201.714937650005, 288, 25.79716682434082, 26.0740127563477, 25.469898223877, 12, 51.45499801635742, 51.5164108492901, 50.7794521162021, 12, 51.45499801635742, 51.5164108492901, 50.7794521162021, 12, 5.579591274261475, 5.57959104155712, 5.57959104155712, 12, 8.184020042419434, 13.3982788385781, 5.57959104155712, 12, 42.76057052612305, 61.0, 31.2, 599, 222.7605743408203, 241.0, 211.2, 599, 4.625709515859773, 6.2, 2.5, 599, 7.123958333333336, 8.1, 5.8, 288, 7.428284268157271, 7.45630193905818, 7.38805401662051, 12, 7.149823232323225, 8.08, 6.17272727272727, 288, 9.03, 9.03, 9.03, 12, 9.200000000000001, 9.2, 9.2, 12, 8.400000000000002, 8.4, 8.4, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.029878379918915, 8.00498185195772, 5.7265273927004, 288, 7.328857859049852, 7.35628251436449, 7.28835947727997, 12, 7.055747205837259, 7.98547037904753, 6.08359030838114, 288, 8.928878218732468, 8.92887821873247, 8.92887821873247, 12, 9.100214761162972, 9.10021476116297, 9.10021476116297, 12, 8.306093593215872, 8.30609359321587, 8.30609359321587, 12, 5.4979731830366605, 5.49797318303666, 5.49797318303666, 12, , , , , , , , , 256.3856506347656, 258.313, 254.033, 60, , , , , 191024.5, 191056.0, 190957.0, 60, 6.700000286102295, 6.7, 6.7, 540, 8903.706607803333, 8903.7069967, 8903.7062182, 60, 89.06177679672221, 89.0617832783333, 89.0617703033333, 60, 5230.461807628332, 5230.5586388, 5230.3647321, 60, 52.507696793805536, 52.5093106466667, 52.5060788683333, 60, , , , , , , , , 256.5789794921875, 257.33, 256.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 191024.78547579263, 191056.76, 190956.95, 599, 0.6795663052543889, 0.7, 0.6, 1199, 6.093250274658203, 6.12, 6.06, 600, 6.093250274658203, 6.12, 6.06, 600, 0.0, 0.0, 0.0, 600, 0.007233333333333253, 0.01, 0.0, 600, 2.6346076794657853, 3.84, 1.95, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.704630746242, 8903.705071, 8903.704178, 599, 89.0617438457707, 89.0617511833333, 89.0617363, 599, 5230.498440338899, 5230.597234, 5230.396843, 599, 52.50830733898162, 52.5099539, 52.50661405, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6242702251876426, 1.9, 1.3, 1199, 0.5500000000000062, 0.55, 0.55, 600, 0.00039999999999999996, 0.04, -0.03, 600, -0.43000000000000504, -0.43, -0.43, 600, -0.0009500000000000004, 0.03, -0.04, 600, -0.04900000000000002, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4747289407839839, 1.7, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.0006, 0.04, -0.04, 600, 0.1982083333333334, 0.2054, 0.1887, 60, , , , , , , , , , , , , , , , , 0.36707166666666663, 0.3804, 0.3496, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57429754385965, 2.57477, 2.57391, 57, 32.015705263157905, 32.0182, 32.0141, 57, 1438.9748947368416, 1439.004, 1438.951, 57, -1.312982456140351, -1.3068, -1.318, 57
2018-09-03 19:12:00, 4367.301428571429, 4369.5, 4363.8, 7, 4375.371428571429, 4377.57, 4371.87, 7, 8.07, 8.07, 8.07, 7, 10.967441666666673, 10.971, 10.963, 120, 1490.775008333334, 1490.786, 1490.755, 120, 992.6816666666667, 992.7, 992.59, 60, 2.0, 2.0, 2.0, 60, 0.42866666666666714, 0.44, 0.42, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.3774000000000006, -1.37, -1.38, 50, -1.2, -1.2, -1.2, 30, 100.73666666666668, 101.2, 100.2, 30, 164.0, 164.0, 164.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 524.0, 524.0, 524.0, 1, -1.4144067330587242, -1.38422269142012, -1.45132667279142, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5801666666666654, -1.57, -1.6, 60, 0.13548420114942522, 0.136446, 0.134425, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.84704980842932, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 127.0, 127.0, 127.0, 2, 472.0, 473.0, 471.0, 2, 544.5, 562.0, 527.0, 2, 992.0, 992.0, 992.0, 60, 995.5056001970489, 995.527328614128, 995.427043742244, 12, 995.0, 995.0, 995.0, 60, 101.37499999999999, 101.6, 101.1, 12, -1.528000000000001, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 101.39999999999999, 101.6, 101.1, 30, , , , , 15.761371612548828, 24.0, 6.3, 601, 195.76136779785156, 204.0, 186.3, 601, 6.992346089850243, 8.1, 6.1, 601, 15.795777320861816, 23.7, 6.3, 289, 195.7957763671875, 203.7, 186.3, 289, 18.8321533203125, 19.041051864624, 18.7019157409668, 12, 44.099998474121094, 44.099999999999994, 44.099999999999994, 12, 44.099998474121094, 44.1, 44.099999999999994, 12, 358.8999938964844, 358.9, 358.9, 12, 8.858098983764648, 12.1, 6.300000000000011, 12, 22.727954864501953, 30.7864455745113, 13.1057991178064, 289, 202.7279510498047, 210.786445574511, 193.105799117806, 289, 25.85934066772461, 26.0415439605713, 25.739107131958, 12, 51.51641082763672, 51.5164108492901, 51.5164108492901, 12, 51.51641082763672, 51.5164108492901, 51.51641084929, 12, 5.579591274261475, 5.57959104155712, 5.57959104155712, 12, 15.913688659667969, 18.9603517560403, 13.1057991178064, 12, 41.04631423950195, 59.7, 29.2, 601, 221.0463104248047, 239.7, 209.2, 601, 4.913144758735439, 6.8, 2.5, 601, 6.9934256055363315, 8.1, 6.1, 289, 7.357335294276681, 7.37214532871973, 7.33288335064037, 12, 6.995243055555559, 7.93, 6.22, 288, 9.03, 9.03, 9.03, 12, 9.200000000000001, 9.2, 9.2, 12, 8.333333333333332, 8.4, 8.1, 12, 5.6000000000000005, 5.6, 5.6, 12, 6.8953133526292225, 8.00314761494258, 5.99501327467419, 289, 7.259056027960535, 7.27229804088078, 7.23292990236259, 12, 6.8971574431814, 7.83244670837847, 6.12429147294692, 288, 8.928878218732468, 8.92887821873247, 8.92887821873247, 12, 9.100214761162972, 9.10021476116297, 9.10021476116297, 12, 8.222720219591336, 8.30609359321587, 8.00498185195772, 12, 5.4979731830366605, 5.49797318303666, 5.49797318303666, 12, , , , , , , , , 256.55059814453125, 258.824, 253.506, 60, , , , , 191124.5, 191156.0, 191057.0, 60, 6.700000286102295, 6.7, 6.7, 540, 8903.70580662, 8903.7062044, 8903.7054126, 60, 89.06176344366665, 89.0617700733333, 89.0617568766667, 60, 5230.263266776668, 5230.3614351, 5230.1650521, 60, 52.504387779611115, 52.5060239183333, 52.5027508683333, 60, , , , , , , , , 256.8294372558594, 257.72, 255.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 191124.6766666663, 191156.76, 191056.86, 600, 0.6121666666666815, 0.7, 0.6, 1200, 6.089333534240723, 6.11, 6.07, 600, 6.089333534240723, 6.11, 6.07, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.6965833333333338, 3.27, 1.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.703801179994, 8903.704177, 8903.703443, 600, 89.0617300196666, 89.0617362833333, 89.06172405, 600, 5230.301137346665, 5230.396513, 5230.206994, 600, 52.50501895577779, 52.50660855, 52.5034499, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4821666666666824, 1.6, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.0002833333333333334, 0.03, -0.04, 600, -0.43000000000000504, -0.43, -0.43, 600, 0.00024999999999999973, 0.04, -0.04, 600, -0.011166666666666674, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3399999999999772, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00023333333333333368, 0.04, -0.04, 600, 0.1985783333333334, 0.2066, 0.1877, 60, , , , , , , , , , , , , , , , , 0.36776166666666665, 0.3826, 0.3476, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5743062068965514, 2.57478, 2.57396, 58, 32.01624310344829, 32.0187, 32.0146, 58, 1438.9738275862069, 1439.005, 1438.952, 58, -1.313386206896552, -1.3067, -1.3179, 58
2018-09-03 19:13:00, 4367.878571428571, 4370.95, 4359.5, 7, 4375.9457142857145, 4379.02, 4367.57, 7, 8.067142857142859, 8.07, 8.06, 7, 10.972166666666654, 10.975, 10.969, 120, 1490.8028083333322, 1490.839, 1490.772, 120, 992.6870000000002, 992.71, 992.67, 60, 2.0, 2.0, 2.0, 60, 0.4400000000000004, 0.44, 0.44, 60, -1.5916666666666668, -1.5, -1.6, 12, -1.3520000000000016, -1.34, -1.38, 50, -1.2000000000000002, -1.2, -1.2, 31, 99.95483870967742, 100.1, 99.8, 31, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 2, -1.3680664689773383, -1.28404696296457, -1.38422269142012, 12, -1.079999999999999, -1.06, -1.09, 60, -1.5806666666666653, -1.57, -1.6, 60, 0.1339046007677543, 0.134518, 0.133384, 521, 5.137000000000008, 5.137, 5.137, 521, -20.84044145873338, -20.44, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 127.0, 127.0, 127.0, 2, 471.5, 474.0, 469.0, 2, 506.0, 514.0, 498.0, 2, 992.0, 992.0, 992.0, 60, 995.5139112406476, 995.527328451558, 995.497243081126, 12, 995.0, 995.0, 995.0, 60, 101.65833333333336, 101.7, 101.6, 12, -1.5165000000000006, -1.5, -1.53, 60, -1.5966666666666676, -1.5, -1.6, 30, 101.66666666666661, 101.7, 101.6, 30, , , , , 18.450576782226562, 30.3, 4.9, 600, 198.45057678222656, 210.3, 184.9, 600, 6.958, 8.8, 5.3, 600, 18.663246154785156, 39.5, 4.9, 288, 198.6632537841797, 219.5, 184.9, 288, 18.863061904907227, 18.9681415557861, 18.7567157745361, 11, 44.099998474121094, 44.099999999999994, 44.099999999999994, 11, 30.816694259643555, 44.099999999999994, 28.599999999999994, 11, 358.8999938964844, 358.9, 358.9, 11, 6.145462989807129, 6.300000000000011, 4.900000000000006, 11, 25.64180564880371, 46.7199336769462, 11.6570748931125, 288, 205.6417999267578, 226.719933676946, 191.657074893113, 288, 25.880773544311523, 25.9830112457275, 25.7736911773682, 11, 51.51641082763672, 51.5164108492901, 51.5164108492901, 11, 37.96123123168945, 51.5164108492901, 35.6789245282728, 11, 5.579590797424316, 5.57959104155712, 5.57959104155712, 11, 12.943864822387695, 13.1057991178064, 11.657074893112991, 11, 38.78016662597656, 359.7, 3.1, 599, 218.78016662597656, 241.4, 172.89999999999998, 599, 4.458931552587647, 8.1, 0.9, 599, 6.956250000000005, 8.8, 5.3, 288, 7.278832071443241, 7.31696088611978, 7.24920415224914, 11, 6.945014155394777, 8.6, 5.43, 289, 8.870909090909091, 9.03, 8.78, 11, 9.00909090909091, 9.2, 8.9, 11, 8.19090909090909, 8.8, 8.1, 11, 5.463636363636362, 5.6, 5.3, 11, 6.861056637072809, 8.69972740740538, 5.20704937618818, 288, 7.180117428770232, 7.21724398092701, 7.15051415241195, 11, 6.849760921795982, 8.50047136232169, 5.33839304908257, 289, 8.768095779273912, 8.92887821873247, 8.67622009958331, 11, 8.906707492579432, 9.10021476116297, 8.79668352168408, 11, 8.09371753665572, 8.69972740740538, 8.00314761494258, 11, 5.365735089014624, 5.49797318303666, 5.20704937618818, 11, 0.914, 0.914, 0.914, 1, , , , , 256.3568420410156, 258.282, 254.11, 60, , , , , 191224.5, 191256.0, 191157.0, 60, 6.700000286102295, 6.7, 6.7, 540, 8903.705008523333, 8903.7053985, 8903.7046185, 60, 89.06175014205556, 89.0617566416667, 89.0617436416667, 60, 5230.064171465001, 5230.1617023, 5229.9674537, 60, 52.50106952441667, 52.5026950383333, 52.4994575616667, 60, , , , , , , , , 256.59552001953125, 257.47, 255.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 191224.6766666663, 191256.76, 191156.86, 600, 0.6000000000000132, 0.6, 0.6, 1199, 6.073355674743652, 6.1, 6.03, 599, 6.073355674743652, 6.1, 6.03, 599, 0.0, 0.0, 0.0, 599, -0.0042404006677796155, 0.0, -0.01, 599, 2.7661333333333316, 3.45, 1.98, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.703047583333, 8903.703442, 8903.702665, 600, 89.06171745972217, 89.0617240333333, 89.0617110833333, 600, 5230.098738578339, 5230.206669, 5229.995371, 600, 52.50164564297225, 52.5034444833333, 52.49992285, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5356130108423514, 1.6, 1.4, 1199, 0.5500000000000062, 0.55, 0.55, 599, 0.000601001669449082, 0.04, -0.04, 599, -0.43000000000000504, -0.43, -0.43, 599, 0.0001168614357262103, 0.04, -0.04, 599, 0.02020033388981636, 2.2, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.339449541284401, 1.4, 1.3, 1199, 0.0, -0.0, -0.0, 599, 0.0004006677796327213, 0.04, -0.05, 599, 0.19665000000000002, 0.2049, 0.1878, 60, , , , , , , , , , , , , , , , , 0.36418999999999996, 0.3794, 0.3477, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5739558620689653, 2.57436, 2.5734, 58, 32.016413793103446, 32.0187, 32.0148, 58, 1438.9519655172412, 1438.974, 1438.918, 58, -1.3180017241379314, -1.3133, -1.3251, 58
2018-09-03 19:14:00, 4366.650000000001, 4374.81, 4359.74, 5, 4374.714, 4382.87, 4367.81, 5, 8.064000000000002, 8.07, 8.06, 5, 10.973366666666674, 10.977, 10.969, 120, 1490.8119499999991, 1490.858, 1490.798, 120, 992.6638333333333, 992.71, 992.58, 60, 2.0, 2.0, 2.0, 60, 0.4400000000000004, 0.44, 0.44, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.3482000000000005, -1.34, -1.35, 50, -1.2, -1.2, -1.2, 29, 99.92758620689654, 100.1, 99.8, 29, 164.0, 164.0, 164.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 1, -1.3898156423445724, -1.37083712844043, -1.42444975907136, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.5804999999999985, -1.57, -1.6, 60, 0.13536684865900384, 0.136936, 0.134381, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.86693486590057, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 127.0, 127.0, 127.0, 2, 481.0, 482.0, 480.0, 2, 518.5, 519.0, 518.0, 2, 992.0, 992.0, 992.0, 60, 995.4930644197625, 995.507271474516, 995.43707203388, 12, 995.0, 995.0, 995.0, 60, 101.55833333333334, 101.7, 101.3, 12, -1.5090000000000003, -1.5, -1.53, 60, -1.5933333333333342, -1.5, -1.6, 30, 101.53666666666669, 101.7, 101.3, 30, , , , , 19.420278549194336, 28.4, 6.6, 600, 199.42027282714844, 208.4, 186.6, 600, 7.2028333333333165, 8.1, 6.2, 600, 19.37447166442871, 28.4, 6.8, 290, 199.3744659423828, 208.4, 186.8, 290, 18.84783363342285, 19.0558242797852, 18.7230224609375, 12, 44.099998474121094, 44.099999999999994, 44.099999999999994, 12, 39.5, 39.5, 39.5, 12, 358.8999938964844, 358.9, 358.9, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 26.32460594177246, 35.5288333805087, 13.5857835642443, 290, 206.32460021972656, 215.528833380509, 193.585783564244, 290, 25.863496780395508, 26.0609550476074, 25.7392539978027, 12, 51.51641082763672, 51.5164108492901, 51.5164108492901, 12, 46.719932556152344, 46.719933676946, 46.719933676946, 12, 5.579591274261475, 5.57959104155712, 5.57959104155712, 12, 11.657074928283691, 11.657074893112991, 11.657074893112991, 12, 41.17572784423828, 52.0, 30.5, 600, 221.17572021484375, 232.0, 210.5, 600, 5.1663333333333314, 7.5, 2.8, 600, 7.201034482758623, 8.1, 6.2, 290, 7.239225178625265, 7.25544794188864, 7.19255024255025, 12, 7.20688895879208, 7.99090909090909, 6.3, 289, 8.78, 8.78, 8.78, 12, 8.900000000000002, 8.9, 8.9, 12, 8.799999999999999, 8.8, 8.8, 12, 5.299999999999999, 5.3, 5.3, 12, 7.106540706414598, 8.0094318192936, 6.10331010507181, 290, 7.140488867824303, 7.15783136043428, 7.09570415434431, 12, 7.11234196081384, 7.89507622087154, 6.20590427416667, 289, 8.676220099583308, 8.67622009958331, 8.67622009958331, 12, 8.796683521684082, 8.79668352168408, 8.79668352168408, 12, 8.699727407405378, 8.69972740740538, 8.69972740740538, 12, 5.20704937618818, 5.20704937618818, 5.20704937618818, 12, , , , , , , , , 256.1601257324219, 258.4, 253.635, 60, , , , , 191324.5, 191356.0, 191257.0, 60, 6.67814826965332, 6.7, 6.6, 540, 8903.704221708333, 8903.7046057, 8903.7038363, 60, 89.06173702847221, 89.0617434283333, 89.061730605, 60, 5229.868544278334, 5229.9642454, 5229.7729549, 60, 52.49780907130556, 52.49940409, 52.496215915, 60, , , , , , , , , 256.42718505859375, 257.44, 255.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 191324.7302163058, 191356.86, 191256.86, 601, 0.6000000000000132, 0.6, 0.6, 1203, 6.03114652633667, 6.06, 6.0, 602, 6.03114652633667, 6.06, 6.0, 602, 0.0, 0.0, 0.0, 602, -0.006279069767441799, -0.0, -0.01, 602, 3.402728785357731, 3.65, 3.17, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8903.702213690496, 8903.702664, 8903.701791, 601, 89.06170356150861, 89.0617110666667, 89.0616965166667, 601, 5229.895537078205, 5229.995057, 5229.800884, 601, 52.498258951303384, 52.4999176166667, 52.4966814, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5188694929343338, 1.6, 1.5, 1203, 0.5500000000000062, 0.55, 0.55, 602, 0.0007475083056478405, 0.04, -0.03, 602, -0.4300166112956861, -0.43, -0.44, 602, 0.0003820598006644518, 0.03, -0.04, 602, -0.04551495016611295, 2.3, -2.7, 602, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.3205320033249919, 1.5, 1.3, 1203, 0.0, -0.0, -0.0, 602, -0.0009136212624584715, 0.04, -0.04, 602, 0.195345, 0.2037, 0.1857, 60, , , , , , , , , , , , , , , , , 0.3617983333333333, 0.3773, 0.3439, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5740131034482756, 2.57468, 2.57355, 58, 32.016027586206896, 32.0191, 32.0142, 58, 1438.9566034482762, 1438.996, 1438.93, 58, -1.3169017241379306, -1.3086, -1.3226, 58
2018-09-03 19:15:00, 4367.121666666666, 4369.0, 4364.95, 6, 4375.186666666667, 4377.06, 4373.01, 6, 8.065, 8.08, 8.06, 6, 10.978416666666678, 10.981, 10.975, 120, 1490.8384166666667, 1490.875, 1490.79, 120, 992.6781666666661, 992.69, 992.66, 60, 2.0, 2.0, 2.0, 60, 0.4356666666666665, 0.44, 0.43, 60, -1.5833333333333333, -1.5, -1.6, 12, -1.3468000000000009, -1.34, -1.35, 50, -1.136666666666667, -1.1, -1.2, 30, 100.23999999999998, 100.4, 100.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 2, -1.3898669982352585, -1.31087509580954, -1.41102898481341, 12, -1.0804999999999987, -1.08, -1.09, 60, -1.5799999999999987, -1.57, -1.6, 60, 0.1386503754789272, 0.139708, 0.136843, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.88201149425306, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 127.0, 127.0, 127.0, 2, 481.5, 483.0, 480.0, 2, 487.5, 495.0, 480.0, 2, 992.0, 992.0, 992.0, 60, 995.5063437679755, 995.517299853579, 995.497242821654, 12, 995.0, 995.0, 995.0, 60, 101.43333333333332, 101.5, 101.4, 12, -1.5135000000000005, -1.5, -1.53, 60, -1.5900000000000007, -1.5, -1.6, 30, 101.43666666666668, 101.5, 101.4, 30, , , , , 14.875569343566895, 22.3, 8.5, 600, 194.8755645751953, 202.3, 188.5, 600, 7.703166666666651, 8.7, 6.3, 600, 14.841463088989258, 22.0, 8.5, 288, 194.84146118164062, 202.0, 188.5, 288, 19.078413009643555, 19.1745319366455, 18.9454727172852, 12, 44.099998474121094, 44.099999999999994, 44.099999999999994, 12, 39.5, 39.5, 39.5, 12, 358.8999938964844, 358.9, 358.9, 12, 5.0583109855651855, 6.800000000000011, 4.900000000000006, 12, 21.669584274291992, 29.0477752049616, 15.2062899506626, 288, 201.66958618164062, 209.047775204962, 195.206289950663, 288, 26.085498809814453, 26.1900959014893, 25.941104888916, 12, 51.51641082763672, 51.5164108492901, 51.5164108492901, 12, 45.7918701171875, 46.7199336769462, 35.5288333805087, 12, 5.579591274261475, 5.57959104155712, 5.57959104155712, 12, 11.978492736816406, 13.5857835642443, 11.657074893112991, 12, 39.75104904174805, 46.5, 29.0, 601, 219.7510528564453, 226.5, 209.0, 601, 5.738602329450915, 7.7, 3.7, 601, 7.697916666666675, 8.7, 6.3, 288, 7.158775332384832, 7.18568953568955, 7.14018011776932, 12, 7.679147530670028, 8.69, 6.39, 289, 8.667499999999999, 8.78, 8.6, 12, 8.816666666666665, 8.9, 8.8, 12, 8.783333333333333, 8.8, 8.7, 12, 5.299999999999999, 5.3, 5.3, 12, 7.600231421663606, 8.59973787707927, 6.20369516033768, 288, 7.060241510306315, 7.08709395030155, 7.041856890466, 12, 7.581479502425587, 8.58920586157903, 6.29556832414542, 289, 8.56659217145143, 8.67622009958331, 8.50047136232169, 12, 8.715886759785162, 8.79668352168408, 8.69972740740538, 12, 8.683282960913383, 8.69972740740538, 8.59973787707927, 12, 5.20704937618818, 5.20704937618818, 5.20704937618818, 12, , , , , , , , , 255.67324829101562, 257.133, 254.058, 60, , , , , 191424.5, 191456.0, 191357.0, 60, 6.629073619842529, 6.7, 6.6, 540, 8903.703414476668, 8903.7038227, 8903.7030032, 60, 89.06172357461111, 89.0617303783333, 89.06171672, 60, 5229.673992573335, 5229.7697109, 5229.5779326, 60, 52.49456654288888, 52.4961618483333, 52.4929655433333, 60, , , , , , , , , 256.06072998046875, 257.08, 255.24, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 191424.84333333294, 191456.86, 191356.96, 600, 0.6383973288814727, 0.7, 0.6, 1198, 6.019348621368408, 6.05, 5.99, 599, 6.019348621368408, 6.05, 5.99, 599, 0.0, 0.0, 0.0, 599, -0.00030050083472454045, 0.01, -0.01, 599, 2.6741736227045116, 3.42, 1.53, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.701489025047, 8903.70179, 8903.701068, 599, 89.0616914837507, 89.0616965, 89.0616844666667, 599, 5229.7110487629425, 5229.800564, 5229.616202, 599, 52.49518414604893, 52.4966760666667, 52.4936033666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6063439065108553, 2.0, 1.5, 1198, 0.5500000000000062, 0.55, 0.55, 599, -0.00016694490818030077, 0.04, -0.03, 599, -0.43016694490818524, -0.43, -0.44, 599, 0.0013021702838063446, 0.03, -0.04, 599, -0.007345575959933205, 2.0, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4509181969950222, 1.8, 1.3, 1198, 0.0, -0.0, -0.0, 599, -6.677796327212027e-05, 0.03, -0.04, 599, 0.1965866666666666, 0.2037, 0.1883, 60, , , , , , , , , , , , , , , , , 0.3640716666666667, 0.3772, 0.3487, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5739643859649126, 2.57433, 2.57366, 57, 32.01591403508772, 32.0175, 32.0146, 57, 1438.9540350877194, 1438.973, 1438.936, 57, -1.317419298245614, -1.3134, -1.3213, 57
2018-09-03 19:16:00, 4371.576666666667, 4388.37, 4361.51, 6, 4379.653333333333, 4396.45, 4369.59, 6, 8.076666666666666, 8.08, 8.07, 6, 10.98448333333335, 10.99, 10.976, 120, 1490.8877999999995, 1491.035, 1490.478, 120, 992.6761666666667, 992.72, 992.59, 60, 2.0, 2.0, 2.0, 60, 0.42999999999999977, 0.43, 0.43, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.3430000000000017, -1.32, -1.35, 50, -1.1466666666666672, -1.1, -1.2, 30, 100.05333333333333, 100.2, 99.9, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 344.0, 492.0, 196.0, 2, 6.0, 9.0, 3.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.426691463548339, -1.41102898481341, -1.43788231437088, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.5786666666666653, -1.57, -1.58, 60, 0.13856781765834936, 0.138933, 0.137789, 521, 5.137040307101736, 5.158, 5.137, 521, -20.858195777351433, -20.44, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 127.0, 127.0, 127.0, 2, 488.0, 490.0, 486.0, 2, 595.0, 624.0, 566.0, 2, 992.0, 992.0, 992.0, 60, 995.5039284264127, 995.537356693234, 995.457128881461, 12, 995.0, 995.0, 995.0, 60, 101.28333333333336, 101.4, 101.2, 12, -1.5260000000000007, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 29, 101.28275862068969, 101.5, 101.2, 29, , , , , 16.417673110961914, 24.5, 2.9, 599, 196.4176788330078, 204.5, 182.9, 599, 7.986811352253753, 8.6, 7.3, 599, 16.4189510345459, 24.5, 2.9, 288, 196.4189453125, 204.5, 182.9, 288, 18.89583396911621, 18.9703330993652, 18.8501491546631, 12, 44.099998474121094, 44.099999999999994, 44.099999999999994, 12, 26.30824089050293, 28.4, 24.5, 12, 358.8999938964844, 358.9, 358.9, 12, 2.8999998569488525, 2.9000000000000057, 2.9, 12, 23.229583740234375, 31.4271569551615, 9.5369267184641, 288, 203.22958374023438, 211.427156955162, 189.536926718464, 288, 25.8767032623291, 25.969596862793, 25.8357276916504, 12, 51.51641082763672, 51.5164108492901, 51.5164108492901, 12, 33.231170654296875, 35.5288333805087, 31.4271569551615, 12, 5.579591274261475, 5.57959104155712, 5.57959104155712, 12, 9.536927223205566, 9.5369267184641, 9.536926718464002, 12, 40.16661071777344, 55.8, 27.5, 599, 220.16661071777344, 235.8, 207.5, 599, 5.800667779632719, 7.5, 2.0, 599, 7.987847222222211, 8.6, 7.3, 288, 7.20469963668717, 7.24928992033251, 7.16860706860708, 12, 7.991234217171712, 8.49, 7.36, 288, 8.69, 8.69, 8.69, 12, 8.799999999999999, 8.8, 8.8, 12, 8.700000000000001, 8.7, 8.7, 12, 5.299999999999999, 5.3, 5.3, 12, 7.889933342491967, 8.49713873513345, 7.19799159792171, 288, 7.108201111371739, 7.15305157089898, 7.06979902257982, 12, 7.893372541535366, 8.38892604830278, 7.26083484138593, 288, 8.58920586157903, 8.58920586157903, 8.58920586157903, 12, 8.699727407405378, 8.69972740740538, 8.69972740740538, 12, 8.599737877079269, 8.59973787707927, 8.59973787707927, 12, 5.20704937618818, 5.20704937618818, 5.20704937618818, 12, , , , , , , , , 255.86634826660156, 257.771, 253.428, 60, , , , , 191524.5, 191556.0, 191457.0, 60, 6.600000381469727, 6.6, 6.6, 540, 8903.702586314997, 8903.7029889, 8903.7021852, 60, 89.06170977191665, 89.0617164816667, 89.0617030866667, 60, 5229.478433935001, 5229.5745474, 5229.381352, 60, 52.49130723225, 52.4929091233333, 52.4896892, 60, , , , , , , , , 256.47357177734375, 257.71, 255.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 191524.79340567553, 191556.77, 191456.96, 599, 0.7063793103448369, 0.8, 0.6, 1160, 6.007616996765137, 6.03, 5.98, 600, 6.007616996765137, 6.03, 5.98, 600, 0.0, 0.0, 0.0, 600, 0.0029500000000000017, 0.01, -0.01, 600, 2.2735499999999984, 3.41, 1.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.700760938324, 8903.701107, 8903.700425, 600, 89.06167934897222, 89.0616851166667, 89.06167375, 600, 5229.522905310002, 5229.615878, 5229.428922, 600, 52.49204842183333, 52.4935979666667, 52.4904820333333, 600, , , , , 11.438333333333333, 12.0, 9.0, 600, 1.8910344827586374, 2.2, 1.6, 1160, 0.5500000000000062, 0.55, 0.55, 600, 0.0006666666666666668, 0.03, -0.04, 600, -0.43016666666667175, -0.43, -0.44, 600, -0.0008500000000000004, 0.04, -0.04, 600, -0.02550000000000003, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.7324137931034789, 2.0, 1.5, 1160, 0.0, -0.0, -0.0, 600, -0.0004666666666666671, 0.04, -0.05, 600, 0.19903333333333337, 0.2114, 0.1879, 60, , , , , , , , , , , , , , , , , 0.3686033333333332, 0.3915, 0.348, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574051379310345, 2.57456, 2.57351, 58, 32.0156775862069, 32.0172, 32.0133, 58, 1438.9600517241377, 1438.992, 1438.928, 58, -1.316094827586207, -1.3091, -1.3228, 58
2018-09-03 19:17:00, 4365.55, 4367.58, 4363.43, 5, 4373.614, 4375.65, 4371.49, 5, 8.064, 8.07, 8.06, 5, 10.948125000000003, 10.996, 10.75, 120, 1490.511033333333, 1490.874, 1489.05, 120, 992.6893333333336, 992.71, 992.68, 60, 2.0, 2.0, 2.0, 60, 0.42999999999999977, 0.43, 0.43, 60, -1.55, -1.5, -1.6, 12, -1.3244000000000005, -1.31, -1.34, 50, -1.1133333333333335, -1.1, -1.2, 30, 99.92000000000002, 100.0, 99.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 2, -1.3575997865033447, -1.31087509580954, -1.41102898481341, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.5791666666666653, -1.57, -1.58, 60, 0.1386327298850574, 0.139191, 0.138051, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.8389080459772, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 127.0, 127.0, 127.0, 2, 495.0, 497.0, 493.0, 2, 538.0, 539.0, 537.0, 2, 992.0, 992.0, 992.0, 60, 995.516188325575, 995.527328166921, 995.506719900831, 12, 995.0, 995.0, 995.0, 60, 101.425, 101.5, 101.4, 12, -1.5095, -1.5, -1.53, 60, -1.5433333333333334, -1.5, -1.6, 30, 101.41333333333338, 101.5, 101.3, 30, , , , , 14.645865440368652, 20.3, 8.5, 601, 194.64585876464844, 200.3, 188.5, 601, 7.684359400998344, 8.5, 6.7, 601, 14.656686782836914, 20.3, 8.5, 289, 194.6566925048828, 200.3, 188.5, 289, 18.563058853149414, 18.8862419128418, 18.1465740203857, 11, 44.099998474121094, 44.099999999999994, 44.099999999999994, 11, 24.5, 24.5, 24.5, 11, 358.8999938964844, 358.9, 358.9, 11, 2.9000000953674316, 2.9000000000000057, 2.9000000000000057, 11, 21.452463150024414, 27.1850680432002, 15.2157357985785, 289, 201.4524688720703, 207.1850680432, 195.215735798579, 289, 25.49886703491211, 25.8425846099854, 25.0742321014404, 11, 51.51641082763672, 51.5164108492901, 51.5164108492901, 11, 31.42715835571289, 31.4271569551615, 31.4271569551615, 11, 5.579590797424316, 5.57959104155712, 5.57959104155712, 11, 9.536927223205566, 9.5369267184641, 9.5369267184641, 11, 40.35086441040039, 48.5, 32.8, 599, 220.35086059570312, 228.5, 212.8, 599, 5.925876460767948, 7.8, 3.6, 599, 7.680968858131485, 8.5, 6.7, 289, 7.246883636346218, 7.26906823692415, 7.23783316026307, 11, 7.668655303030295, 8.26363636363636, 6.75, 288, 8.69, 8.69, 8.69, 11, 8.799999999999999, 8.8, 8.8, 11, 8.672727272727272, 8.7, 8.6, 11, 5.299999999999999, 5.3, 5.3, 11, 7.582471502807924, 8.401320392194, 6.60191456210739, 289, 7.150026391126545, 7.17251418804054, 7.14037439641443, 11, 7.570211365882936, 8.16654092769891, 6.65254285384326, 288, 8.58920586157903, 8.58920586157903, 8.58920586157903, 11, 8.699727407405378, 8.69972740740538, 8.69972740740538, 11, 8.571756292912228, 8.59973787707927, 8.49713873513345, 11, 5.20704937618818, 5.20704937618818, 5.20704937618818, 11, , , , , , , , , 255.96908569335938, 258.264, 253.707, 60, , , , , 191624.5, 191656.0, 191557.0, 60, 6.600000381469727, 6.6, 6.6, 540, 8903.701770441667, 8903.702172, 8903.7013716, 60, 89.06169617402777, 89.0617028666667, 89.0616895266667, 60, 5229.281622186668, 5229.3780891, 5229.1857194, 60, 52.488027036444464, 52.4896348183333, 52.4864286566667, 60, , , , , , , , , 256.49847412109375, 257.41, 255.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 191624.7402163058, 191656.87, 191556.87, 601, 0.6770382695507567, 0.8, 0.6, 1202, 5.9951581954956055, 6.02, 5.96, 601, 5.9951581954956055, 6.02, 5.96, 601, 0.0, 0.0, 0.0, 601, -0.0021464226289517486, -0.0, -0.01, 601, 1.595341098169719, 2.73, 0.86, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.699931076544, 8903.700423, 8903.699382, 601, 89.06166551794227, 89.0616737166667, 89.0616563666667, 601, 5229.329492334442, 5229.428598, 5229.225688, 601, 52.48882487224072, 52.4904766333333, 52.4870948, 601, , , , , 11.895174708818635, 12.0, 11.0, 601, 1.6655574043260983, 2.0, 1.5, 1202, 0.5500000000000062, 0.55, 0.55, 601, -0.0005823627287853577, 0.05, -0.04, 601, -0.43000000000000504, -0.43, -0.43, 601, -3.3277870216306234e-05, 0.04, -0.05, 601, -0.008818635607321115, 3.1, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.5073211314476183, 1.9, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.0001663893510815307, 0.05, -0.03, 601, 0.19813, 0.2079, 0.1847, 60, , , , , , , , , , , , , , , , , 0.3669283333333333, 0.385, 0.3421, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5739279310344823, 2.57441, 2.5735, 58, 32.01553793103448, 32.0172, 32.0142, 58, 1438.952948275862, 1438.981, 1438.927, 58, -1.3175362068965515, -1.3117, -1.3229, 58
2018-09-03 19:18:00, 4366.438, 4372.68, 4359.71, 5, 4374.505999999999, 4380.75, 4367.78, 5, 8.068000000000001, 8.07, 8.06, 5, 10.88347500000001, 10.93, 10.76, 120, 1490.7296333333336, 1490.821, 1490.583, 120, 992.6901666666657, 992.72, 992.6, 60, 2.0, 2.0, 2.0, 60, 0.4430000000000003, 0.46, 0.43, 60, -1.5, -1.5, -1.5, 12, -1.3236, -1.31, -1.34, 50, -1.1000000000000005, -1.1, -1.1, 30, 99.75000000000004, 100.0, 99.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 2, -1.3388784632556272, -1.31087509580954, -1.35120561033563, 12, -1.0793333333333321, -1.06, -1.08, 60, -1.5779999999999987, -1.57, -1.58, 60, 0.13865908061420354, 0.138888, 0.138264, 521, 5.136959692898281, 5.137, 5.116, 521, -20.857351247600974, -20.02, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 127.0, 127.0, 127.0, 2, 502.0, 504.0, 500.0, 2, 501.5, 510.0, 493.0, 2, 992.0, 992.0, 992.0, 60, 995.5209268614794, 995.536805242113, 995.506719879003, 12, 995.0, 995.0, 995.0, 60, 101.19166666666668, 101.4, 101.1, 12, -1.5, -1.5, -1.5, 60, -1.5, -1.5, -1.5, 30, 101.19666666666663, 101.4, 101.1, 30, , , , , 15.521407127380371, 22.5, 7.7, 599, 195.5214080810547, 202.5, 187.7, 599, 7.604841402337233, 8.4, 6.6, 599, 15.539511680603027, 38.7, 7.7, 288, 195.5395050048828, 218.7, 187.7, 288, 18.02451515197754, 18.1285037994385, 17.8201274871826, 12, 44.099998474121094, 44.099999999999994, 44.099999999999994, 12, 26.11756706237793, 38.69999999999999, 22.3, 12, 358.8999938964844, 358.9, 358.9, 12, 6.917155742645264, 7.7, 2.9000000000000057, 12, 22.34589195251465, 45.8337234534887, 14.3974945427803, 288, 202.34588623046875, 225.833723453489, 194.39749454278, 288, 24.945343017578125, 25.0669498443604, 24.7304039001465, 12, 51.51641082763672, 51.5164108492901, 51.5164108492901, 12, 33.07406997680664, 45.8337234534887, 29.213950272445004, 12, 5.579591274261475, 5.57959104155712, 5.57959104155712, 12, 13.655186653137207, 14.3974945427803, 9.5369267184641, 12, 39.9494743347168, 51.5, 32.4, 601, 219.94947814941406, 231.5, 212.4, 601, 5.590349417637266, 7.3, 2.8, 601, 7.610069444444444, 8.4, 6.6, 288, 7.306243634487363, 7.33472991689752, 7.27756232686981, 12, 7.625954702736711, 8.31, 6.91, 289, 8.69, 8.69, 8.69, 12, 8.799999999999999, 8.8, 8.8, 12, 8.516666666666667, 8.6, 8.5, 12, 5.299999999999999, 5.3, 5.3, 12, 7.513815647815069, 8.30196852856757, 6.51072894896835, 288, 7.210308592479684, 7.23756242981721, 7.18228749832853, 12, 7.529597329145719, 8.21048021862007, 6.81481230426623, 289, 8.58920586157903, 8.58920586157903, 8.58920586157903, 12, 8.699727407405378, 8.69972740740538, 8.69972740740538, 12, 8.41729011601724, 8.49713873513345, 8.401320392194, 12, 5.20704937618818, 5.20704937618818, 5.20704937618818, 12, , , , , 1.256, 1.256, 1.256, 1, 256.14080810546875, 258.45, 253.878, 60, , , , , 191724.5, 191756.0, 191657.0, 60, 6.599999904632568, 6.6, 6.6, 539, 8903.700980226666, 8903.7013581, 8903.7006016, 60, 89.06168300377776, 89.0616893016667, 89.0616766933333, 60, 5229.088402438332, 5229.1824984, 5228.9946716, 60, 52.48480670730556, 52.4863749733333, 52.4832445266667, 60, , , , , , , , , 256.6491394042969, 257.58, 255.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 191724.79988313818, 191756.77, 191656.97, 599, 0.6000000000000132, 0.6, 0.6, 1198, 5.995058536529541, 6.02, 5.96, 599, 5.995100021362305, 6.02, 5.96, 598, 0.0, 0.0, 0.0, 598, -0.004882943143812679, 0.0, -0.01, 598, 2.5356761268781325, 2.95, 2.18, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8903.698988305507, 8903.699381, 8903.698601, 599, 89.06164980509189, 89.06165635, 89.06164335, 599, 5229.1299566410735, 5229.225364, 5229.034519, 599, 52.485499277351195, 52.4870894, 52.48390865, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5050083472454046, 1.6, 1.5, 1198, 0.5500000000000062, 0.55, 0.55, 598, -0.0005518394648829433, 0.04, -0.04, 598, -0.43013377926421903, -0.43, -0.44, 598, -0.00043478260869565257, 0.03, -0.03, 598, -0.0010016694490818112, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.3966611018363976, 0.4, 0.3, 599, 1.4050083472454302, 1.5, 1.4, 1198, 0.0, 0.0, 0.0, 598, 6.688963210702349e-05, 0.05, -0.04, 598, 0.19468500000000005, 0.203, 0.1825, 60, , , , , , , , , , , , , , , , , 0.36055666666666664, 0.3759, 0.3381, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5737903448275863, 2.57454, 2.57338, 58, 32.015182758620696, 32.0178, 32.0136, 58, 1438.9457068965519, 1438.987, 1438.92, 58, -1.318944827586207, -1.3106, -1.3245, 58
2018-09-03 19:19:00, 4362.1, 4362.34, 4361.86, 2, 4370.17, 4370.41, 4369.93, 2, 8.07, 8.07, 8.07, 2, 10.926316666666663, 10.953, 10.908, 120, 1490.722533333333, 1490.905, 1490.413, 120, 992.704666666667, 992.72, 992.68, 60, 2.0, 2.0, 2.0, 60, 0.46000000000000063, 0.46, 0.46, 60, -1.5333333333333332, -1.5, -1.6, 12, -1.2973999999999994, -1.29, -1.32, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.18, 100.5, 99.9, 30, 164.0, 164.0, 164.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 1, -1.3085279308840083, -1.25726572668486, -1.37083712844043, 12, -1.0749999999999995, -1.06, -1.08, 60, -1.5766666666666649, -1.57, -1.58, 60, 0.138575462571977, 0.139215, 0.137785, 521, 5.137000000000008, 5.137, 5.137, 521, -20.845278310940692, -20.02, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 127.0, 127.0, 127.0, 2, 517.0, 523.0, 511.0, 2, 577.5, 612.0, 543.0, 2, 992.0, 992.0, 992.0, 60, 995.5319747024652, 995.54738491047, 995.506719726564, 12, 995.0, 995.0, 995.0, 60, 101.66666666666664, 101.8, 101.3, 12, -1.5, -1.5, -1.5, 60, -1.5379310344827593, -1.5, -1.6, 29, 101.6827586206896, 101.8, 101.3, 29, , , , , 19.807302474975586, 28.4, 10.8, 601, 199.8072967529297, 208.4, 190.8, 601, 7.629950083194664, 8.9, 6.5, 601, 19.900014877319336, 33.2, 10.8, 290, 199.90000915527344, 213.2, 190.8, 290, 17.93050193786621, 18.0224323272705, 17.7643089294434, 12, 44.099998474121094, 44.099999999999994, 44.099999999999994, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 0.2330925464630127, 358.9, 2.9000000000000057, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 26.736831665039062, 40.2668994535149, 17.4280602603012, 290, 206.73683166503906, 220.266899453515, 197.428060260301, 290, 24.832063674926758, 24.9283409118652, 24.6731986999512, 12, 51.51641082763672, 51.5164108492901, 51.5164108492901, 12, 45.83372497558594, 45.8337234534887, 45.8337234534887, 12, 6.898469924926758, 9.5369267184641, 5.57959104155712, 12, 14.397494316101074, 14.3974945427803, 14.3974945427803, 12, 41.298709869384766, 69.9, 26.6, 600, 221.2987060546875, 249.9, 206.6, 600, 5.235166666666671, 7.5, 2.9, 600, 7.6293103448275845, 8.9, 6.5, 290, 7.357748748078181, 7.41041883004499, 7.32970914127424, 12, 7.629525007864109, 8.82, 6.71, 289, 8.719166666666666, 8.82, 8.69, 12, 8.825000000000001, 8.9, 8.8, 12, 8.633333333333335, 8.9, 8.5, 12, 5.299999999999999, 5.3, 5.3, 12, 7.535536162302894, 8.80217873029233, 6.40720402951734, 290, 7.263131786827402, 7.3171163387428, 7.2330914598533, 12, 7.535718997924405, 8.72199639894318, 6.61928281841738, 289, 8.619074328423585, 8.72199639894318, 8.58920586157903, 12, 8.725340238127115, 8.80217873029233, 8.69972740740538, 12, 8.535362732739808, 8.80217873029233, 8.401320392194, 12, 5.20704937618818, 5.20704937618818, 5.20704937618818, 12, , , , , , , , , 255.35740661621094, 257.466, 253.728, 60, , , , , 191824.5, 191856.0, 191757.0, 60, 6.57444429397583, 6.6, 6.5, 540, 8903.700200366666, 8903.7005884, 8903.699802, 60, 89.06167000611116, 89.0616764733333, 89.0616633666667, 60, 5228.898394843333, 5228.9915022, 5228.8050791, 60, 52.48163991405558, 52.4831917033333, 52.4800846516667, 60, , , , , , , , , 255.90000915527344, 256.61, 255.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 191824.6866666663, 191856.77, 191756.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 5.954183101654053, 6.0, 5.93, 600, 5.954209804534912, 6.0, 5.93, 601, 0.0, 0.0, 0.0, 601, -0.004076539101497491, -0.0, -0.01, 601, 2.8137166666666578, 3.2, 2.6, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.69814334333, 8903.6986, 8903.697721, 600, 89.06163572238889, 89.0616433333333, 89.0616286833333, 600, 5228.939425896666, 5229.034201, 5228.844959, 600, 52.48232376494445, 52.48390335, 52.4807493166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5500000000000062, 0.55, 0.55, 601, -0.0007820299500831948, 0.04, -0.04, 601, -0.43000000000000504, -0.43, -0.43, 601, 0.0003826955074875208, 0.05, -0.04, 601, -0.0009999999999999926, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -6.655574043261205e-05, 0.04, -0.05, 601, 0.19447166666666665, 0.203, 0.184, 60, , , , , , , , , , , , , , , , , 0.36015333333333316, 0.3759, 0.3408, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5740994594594597, 2.57458, 2.57363, 37, 32.015037837837845, 32.0168, 32.0132, 37, 1438.965081081081, 1438.995, 1438.937, 37, -1.3148729729729731, -1.3083, -1.3206, 37
2018-09-03 19:20:00, 4364.018571428572, 4365.99, 4361.51, 7, 4372.088571428571, 4374.06, 4369.57, 7, 8.07, 8.08, 8.06, 7, 10.964125, 10.978, 10.954, 120, 1490.8921333333337, 1490.945, 1490.848, 120, 992.7039999999998, 992.72, 992.64, 60, 2.0, 2.0, 2.0, 60, 0.4879999999999994, 0.49, 0.46, 60, -1.55, -1.5, -1.6, 12, -1.2807999999999995, -1.26, -1.31, 50, -1.1000000000000005, -1.1, -1.1, 30, 99.91999999999999, 100.5, 99.6, 30, 164.0, 164.0, 164.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 1, -1.3609666725344074, -1.29745515637069, -1.43788231437088, 12, -1.0703333333333334, -1.06, -1.08, 60, -1.576833333333332, -1.57, -1.58, 60, 0.14111494827586193, 0.14308, 0.139025, 522, 5.136959770114951, 5.137, 5.116, 522, -20.84758620689674, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 127.0, 127.0, 127.0, 2, 529.5, 533.0, 526.0, 2, 596.0, 609.0, 583.0, 2, 992.0, 992.0, 992.0, 60, 995.5295593651907, 995.547384803302, 995.466605732245, 12, 995.0, 995.0, 995.0, 60, 101.39999999999999, 101.6, 101.2, 12, -1.5040000000000002, -1.5, -1.53, 60, -1.5500000000000003, -1.5, -1.6, 30, 101.37333333333329, 101.6, 101.2, 30, , , , , 19.569093704223633, 28.1, 10.8, 600, 199.569091796875, 208.1, 190.8, 600, 7.377999999999999, 8.2, 5.9, 600, 19.5516414642334, 28.1, 10.8, 287, 199.5516357421875, 208.1, 190.8, 287, 17.83185386657715, 17.9460697174072, 17.6972846984863, 12, 44.099998474121094, 44.099999999999994, 44.099999999999994, 12, 37.784114837646484, 38.69999999999999, 33.19999999999999, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 9.00827407836914, 10.800000000000011, 7.699999999999989, 12, 26.319931030273438, 34.9685808680828, 17.4568671279755, 287, 206.31993103027344, 214.968580868083, 197.456867127975, 287, 24.709117889404297, 24.8317546844482, 24.5624465942383, 12, 51.51641082763672, 51.5164108492901, 51.5164108492901, 12, 44.90673065185547, 45.8337234534887, 40.2668994535149, 12, 9.536927223205566, 9.5369267184641, 9.5369267184641, 12, 15.721159934997559, 17.4280602603012, 14.7050107406428, 12, 41.39629364013672, 59.2, 29.0, 600, 221.39630126953125, 239.2, 209.0, 600, 4.648166666666666, 6.5, 2.4, 600, 7.377700348432055, 8.2, 5.9, 287, 7.440364270654457, 7.45607897471424, 7.41882352941176, 12, 7.380511363636357, 8.04, 6.05, 288, 8.819999999999999, 8.82, 8.82, 12, 8.900000000000002, 8.9, 8.9, 12, 8.900000000000002, 8.9, 8.9, 12, 5.299999999999999, 5.3, 5.3, 12, 7.283930277348506, 8.10641488892279, 5.80366529887142, 287, 7.344699840033623, 7.35942055449355, 7.32410370239654, 12, 7.286768432059109, 7.94600662958589, 5.95562543264832, 288, 8.721996398943178, 8.72199639894318, 8.72199639894318, 12, 8.802178730292328, 8.80217873029233, 8.80217873029233, 12, 8.802178730292328, 8.80217873029233, 8.80217873029233, 12, 5.20704937618818, 5.20704937618818, 5.20704937618818, 12, , , , , , , , , 255.43939208984375, 257.539, 253.344, 60, , , , , 191924.5, 191956.0, 191857.0, 60, 6.506481170654297, 6.6, 6.5, 540, 8903.699380455002, 8903.6997894, 8903.6989713, 60, 89.06165634091668, 89.0616631566667, 89.0616495216667, 60, 5228.708249298332, 5228.8019597, 5228.6145248, 60, 52.478470821638886, 52.4800326616667, 52.4769087466667, 60, , , , , , , , , 255.9615478515625, 256.91, 255.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 191924.6866666663, 191956.77, 191856.87, 600, 0.6000000000000132, 0.6, 0.6, 1199, 5.946243762969971, 5.97, 5.92, 599, 5.946243762969971, 5.97, 5.92, 599, 0.0, 0.0, 0.0, 599, 0.0030884808013355615, 0.01, -0.01, 599, 3.195949999999976, 3.37, 3.01, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.697277715, 8903.69772, 8903.696841, 600, 89.06162129525003, 89.0616286666667, 89.0616140166667, 600, 5228.751297175001, 5228.84464, 5228.656995, 600, 52.47918828625003, 52.480744, 52.4776165833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.5500000000000062, 0.55, 0.55, 599, -0.0005342237061769611, 0.04, -0.04, 599, -0.43000000000000504, -0.43, -0.43, 599, 0.0001168614357262102, 0.04, -0.03, 599, -0.0410684474123539, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, -0.0006343906510851419, 0.04, -0.04, 599, 0.19372333333333333, 0.2041, 0.1816, 60, , , , , , , , , , , , , , , , , 0.3587716666666667, 0.3779, 0.3364, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573837179487178, 2.57447, 2.57328, 78, 32.01512307692308, 32.0172, 32.0138, 78, 1438.9486666666674, 1438.986, 1438.916, 78, -1.3183102564102565, -1.3103, -1.3253, 78
2018-09-03 19:21:00, 4368.815, 4372.42, 4367.29, 4, 4376.885, 4380.49, 4375.36, 4, 8.07, 8.07, 8.07, 4, 10.970158333333334, 10.98, 10.962, 120, 1490.948908333333, 1490.997, 1490.894, 120, 992.714, 992.73, 992.63, 60, 2.0, 2.0, 2.0, 60, 0.5246666666666668, 0.57, 0.49, 60, -1.5, -1.5, -1.5, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 29, 99.90689655172417, 100.0, 99.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 2, -1.314239891010256, -1.29745515637069, -1.33775030072786, 12, -1.0640000000000005, -1.06, -1.08, 60, -1.5771666666666648, -1.57, -1.58, 60, 0.14386781034482754, 0.144568, 0.140531, 522, 5.1369195402298935, 5.137, 5.116, 522, -20.806417624521245, -17.53, -21.27, 522, -1.1, -1.1, -1.1, 3, 0.0, 0.0, 0.0, 3, 24.2, 24.2, 24.2, 3, 30.0, 30.0, 30.0, 3, 34.0, 34.0, 34.0, 3, 34.0, 34.0, 34.0, 3, 127.0, 127.0, 127.0, 3, 545.3333333333334, 548.0, 541.0, 3, 614.3333333333334, 620.0, 610.0, 3, 992.0, 992.0, 992.0, 60, 995.5376407205067, 995.556862005383, 995.466605651513, 12, 995.0, 995.0, 995.0, 60, 101.375, 101.5, 101.2, 12, -1.5, -1.5, -1.5, 60, -1.5, -1.5, -1.5, 30, 101.39333333333333, 101.6, 101.2, 30, , , , , 16.959213256835938, 27.2, 4.6, 599, 196.95921325683594, 207.2, 184.6, 599, 6.872120200333895, 7.6, 5.9, 599, 17.805696487426758, 43.2, 4.6, 290, 197.80569458007812, 223.2, 184.6, 290, 17.380714416503906, 17.6704711914062, 17.2077960968018, 12, 41.424983978271484, 44.099999999999994, 39.5, 12, 38.38359451293945, 43.19999999999999, 33.19999999999999, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 5.066099166870117, 10.199999999999989, 4.599999999999994, 12, 24.558589935302734, 50.3394795119585, 11.1660759131215, 290, 204.55859375, 230.339479511958, 191.166075913122, 290, 24.2264461517334, 24.5275859832764, 24.0574703216553, 12, 48.627750396728516, 51.5164108492901, 46.719933676946, 12, 45.46939468383789, 50.33947951195799, 40.2668994535149, 12, 9.536927223205566, 9.5369267184641, 9.536926718464002, 12, 11.638093948364258, 16.837371987594, 11.166075913122, 12, 38.57695007324219, 52.8, 7.7, 601, 218.5769500732422, 232.8, 187.7, 601, 5.036938435940099, 7.2, 1.6, 601, 6.8768965517241325, 7.6, 5.9, 290, 7.408521450552262, 7.42310619162919, 7.39851159570786, 12, 6.885579937304066, 7.5, 6.17, 290, 8.819999999999999, 8.82, 8.82, 12, 8.900000000000002, 8.9, 8.9, 12, 8.750000000000002, 8.9, 8.2, 12, 5.299999999999999, 5.3, 5.3, 12, 6.784087516950368, 7.50884800372468, 5.81149385215772, 290, 7.313232654642017, 7.32666090682363, 7.30456888328026, 12, 6.7927636720855356, 7.4056889317015, 6.08375826454801, 290, 8.721996398943178, 8.72199639894318, 8.72199639894318, 12, 8.802178730292328, 8.80217873029233, 8.80217873029233, 12, 8.628237769949942, 8.80217873029233, 8.10641488892279, 12, 5.20704937618818, 5.20704937618818, 5.20704937618818, 12, , , , , , , , , 255.59429931640625, 257.46, 253.294, 60, , , , , 192024.5, 192056.0, 191957.0, 60, 6.499999523162842, 6.5, 6.5, 541, 8903.698570983335, 8903.6989577, 8903.6981766, 60, 89.06164284972222, 89.061649295, 89.0616362766667, 60, 5228.518774926666, 5228.6113146, 5228.4268596, 60, 52.475312915444434, 52.4768552433333, 52.4737809933333, 60, , , , , , , , , 256.1586608886719, 257.02, 255.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 192024.6887666667, 192056.77, 191956.87, 600, 0.6000000000000132, 0.6, 0.6, 1201, 5.96530818939209, 5.99, 5.94, 601, 5.96530818939209, 5.99, 5.94, 601, 0.0, 0.0, 0.0, 601, 0.0009317803660565729, 0.01, 0.0, 601, 3.271700000000014, 3.44, 3.05, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.696431295, 8903.69684, 8903.696035, 600, 89.06160718825, 89.061614, 89.0616005833333, 600, 5228.563397231668, 5228.656679, 5228.470255, 600, 52.476056620527785, 52.4776113166667, 52.47450425, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.5500000000000062, 0.55, 0.55, 601, -0.00011647254575707155, 0.04, -0.03, 601, -0.43000000000000504, -0.43, -0.43, 601, -0.0007653910149750417, 0.04, -0.04, 601, 0.024459234608985, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.35700000000000426, 0.4, 0.3, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 601, 0.0003161397670549089, 0.04, -0.04, 601, 0.19071166666666664, 0.202, 0.1806, 60, , , , , , , , , , , , , , , , , 0.35319333333333336, 0.3741, 0.3344, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573660172413792, 2.57442, 2.57339, 58, 32.01487413793104, 32.0172, 32.0131, 58, 1438.938706896552, 1438.983, 1438.922, 58, -1.3203275862068966, -1.3107, -1.3239, 58
2018-09-03 19:22:00, 4367.57, 4367.57, 4367.57, 1, 4375.63, 4375.63, 4375.63, 1, 8.06, 8.06, 8.06, 1, 10.982058333333322, 10.987, 10.977, 120, 1491.0091166666666, 1491.042, 1490.928, 120, 992.6959999999995, 992.73, 992.32, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -1.5166666666666666, -1.5, -1.6, 12, -1.2676000000000005, -1.26, -1.28, 50, -1.1000000000000005, -1.1, -1.1, 30, 99.66333333333336, 99.8, 99.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 2, -1.3085643638607316, -1.28404696296457, -1.38422269142012, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5753333333333317, -1.57, -1.58, 60, 0.14540110919540217, 0.146394, 0.143723, 522, 5.136959770114951, 5.137, 5.116, 522, -20.82867816091974, -19.19, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 127.0, 127.0, 127.0, 2, 549.0, 551.0, 547.0, 2, 551.0, 596.0, 506.0, 2, 992.0, 992.0, 992.0, 60, 995.5068113727002, 995.547384669968, 995.145694365011, 12, 995.0, 995.0, 995.0, 60, 101.54166666666667, 101.6, 101.5, 12, -1.5010000000000001, -1.5, -1.53, 60, -1.5133333333333332, -1.5, -1.6, 30, 101.53333333333333, 101.6, 101.5, 30, , , , , 17.16192626953125, 24.9, 8.3, 600, 197.16192626953125, 204.9, 188.3, 600, 7.392166666666657, 8.1, 6.6, 600, 17.134239196777344, 24.9, 8.3, 288, 197.1342315673828, 204.9, 188.3, 288, 17.28484535217285, 17.3568458557129, 17.2361869812012, 11, 43.20000076293945, 43.19999999999999, 43.19999999999999, 11, 43.20000076293945, 43.19999999999999, 43.19999999999999, 11, 2.9000000953674316, 2.9000000000000057, 2.9000000000000057, 11, 4.59999942779541, 4.599999999999994, 4.599999999999994, 11, 23.861282348632812, 31.7176915256046, 14.9127031988656, 288, 203.8612823486328, 211.717691525605, 194.912703198866, 288, 24.121870040893555, 24.1874599456787, 24.0734901428223, 11, 50.339481353759766, 50.33947951195799, 50.33947951195799, 11, 50.339481353759766, 50.33947951195799, 50.33947951195799, 11, 9.536927223205566, 9.536926718464002, 9.536926718464002, 11, 11.166075706481934, 11.166075913122, 11.166075913122, 11, 40.951377868652344, 51.5, 29.9, 599, 220.9513702392578, 231.5, 209.9, 599, 5.126544240400669, 6.8, 2.6, 599, 7.390624999999992, 8.1, 6.6, 288, 7.418354553701079, 7.43615916955016, 7.40415081286751, 11, 7.383311237373737, 8.09, 6.34, 288, 8.819999999999999, 8.82, 8.82, 11, 8.900000000000002, 8.9, 8.9, 11, 8.036363636363633, 8.2, 7.9, 11, 5.299999999999999, 5.3, 5.3, 11, 7.297261431330551, 8.0036893404751, 6.50177333509192, 288, 7.323822855908628, 7.34176034627566, 7.31077811555449, 11, 7.289915356874709, 7.99350362291348, 6.251644944852, 288, 8.721996398943178, 8.72199639894318, 8.72199639894318, 11, 8.802178730292328, 8.80217873029233, 8.80217873029233, 11, 7.942827739095228, 8.10641488892279, 7.80414555536693, 11, 5.20704937618818, 5.20704937618818, 5.20704937618818, 11, , , , , , , , , 255.8476104736328, 257.524, 253.167, 60, , , , , 192124.5, 192156.0, 192057.0, 60, 6.5, 6.5, 6.5, 540, 8903.697773123333, 8903.6981632, 8903.6973906, 60, 89.06162955205562, 89.0616360533333, 89.0616231766667, 60, 5228.332019594998, 5228.4237773, 5228.2394793, 60, 52.47220032658334, 52.4737296216667, 52.4706579883333, 60, , , , , , , , , 256.45074462890625, 257.46, 255.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 192124.6966333337, 192156.78, 192056.88, 600, 0.655091819699508, 0.7, 0.6, 1198, 5.969615936279297, 6.01, 5.93, 599, 5.969615936279297, 6.01, 5.93, 599, 0.0, 0.0, 0.0, 599, -0.004207011686143556, 0.0, -0.01, 599, 2.1657262103505777, 3.05, 1.78, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.695797714518, 8903.696084, 8903.695469, 599, 89.0615966285754, 89.0616014, 89.06159115, 599, 5228.379055240404, 5228.469944, 5228.286215, 599, 52.472984254006654, 52.4744990666667, 52.4714369166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6118530884807973, 1.7, 1.5, 1198, 0.5500000000000062, 0.55, 0.55, 599, 0.0003171953255425709, 0.03, -0.04, 599, -0.4296160267111899, -0.42, -0.43, 599, 0.0005342237061769618, 0.04, -0.04, 599, 0.028881469115191977, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3474123539232089, 0.4, 0.3, 599, 1.460100166944911, 1.6, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.000367278797996661, 0.04, -0.04, 599, 0.19050166666666668, 0.2009, 0.1804, 60, , , , , , , , , , , , , , , , , 0.35280999999999996, 0.3721, 0.3341, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5740915517241376, 2.57471, 2.57354, 58, 32.015641379310345, 32.0178, 32.0139, 58, 1438.9625344827589, 1438.999, 1438.93, 58, -1.3155586206896552, -1.308, -1.3224, 58
2018-09-03 19:23:00, 4372.023999999999, 4395.74, 4362.56, 5, 4380.098, 4403.81, 4370.64, 5, 8.074, 8.08, 8.07, 5, 10.99215000000001, 10.999, 10.985, 120, 1491.0012749999987, 1491.041, 1490.935, 120, 992.7081666666667, 992.74, 992.33, 60, 2.0, 2.0, 2.0, 60, 0.5513333333333338, 0.57, 0.55, 60, -1.5, -1.5, -1.5, 12, -1.2611999999999994, -1.26, -1.28, 50, -1.1000000000000005, -1.1, -1.1, 30, 99.83666666666667, 100.0, 99.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 344.0, 492.0, 196.0, 2, 5.5, 9.0, 2.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 2, -1.30863941990329, -1.29745515637069, -1.32430680325109, 12, -1.060000000000001, -1.05, -1.08, 60, -1.573999999999998, -1.57, -1.58, 60, 0.14887131609195406, 0.150687, 0.146034, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.850804597701334, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 127.0, 127.0, 127.0, 2, 546.0, 546.0, 546.0, 2, 488.0, 510.0, 466.0, 2, 992.0, 992.0, 992.0, 60, 995.5284477773376, 995.566890256505, 995.276064505417, 12, 995.0, 995.0, 995.0, 60, 101.41666666666667, 101.5, 101.3, 12, -1.5, -1.5, -1.5, 60, -1.5, -1.5, -1.5, 30, 101.41000000000004, 101.5, 101.3, 30, , , , , 14.141414642333984, 21.8, 1.1, 600, 194.14141845703125, 201.8, 181.1, 600, 7.166333333333329, 8.4, 6.2, 600, 14.23039436340332, 40.5, 1.4, 289, 194.2303924560547, 220.5, 181.4, 289, 17.16312599182129, 17.3974475860596, 16.8541145324707, 12, 43.20000076293945, 43.19999999999999, 43.19999999999999, 12, 42.800010681152344, 43.19999999999999, 42.0, 12, 2.5250160694122314, 2.9000000000000057, 1.4000000000000057, 12, 5.133661270141602, 8.300000000000011, 1.4000000000000057, 12, 20.929454803466797, 47.5838819814838, 7.92045876593824, 289, 200.92945861816406, 227.583881981484, 187.920458765938, 289, 23.973413467407227, 24.2247982025146, 23.6708679199219, 12, 50.339481353759766, 50.33947951195799, 50.33947951195799, 12, 49.935325622558594, 50.33947951195799, 49.12699741909299, 12, 9.124846458435059, 9.536926718464002, 7.920458765938008, 12, 11.940234184265137, 14.912703198866012, 7.92045876593824, 12, 39.637962341308594, 48.8, 32.4, 600, 219.63795471191406, 228.8, 212.4, 600, 5.32733333333333, 7.1, 3.3, 600, 7.163321799307955, 8.4, 6.2, 289, 7.453365155384684, 7.46535269709542, 7.44213444213442, 12, 7.15189053161372, 8.26, 6.35454545454546, 289, 8.819999999999999, 8.82, 8.82, 12, 8.900000000000002, 8.9, 8.9, 12, 8.175, 8.4, 8.1, 12, 5.55, 5.9, 5.3, 12, 7.06807867995345, 8.29902114035275, 6.10849558707476, 289, 7.359324000042825, 7.36681728874772, 7.34997195472741, 12, 7.056721579829859, 8.16050553112661, 6.26090874581041, 289, 8.721996398943178, 8.72199639894318, 8.72199639894318, 12, 8.802178730292328, 8.80217873029233, 8.80217873029233, 12, 8.077493742273422, 8.29902114035275, 8.0036893404751, 12, 5.455639343972863, 5.80366529887142, 5.20704937618818, 12, 0.945, 0.945, 0.945, 1, , , , , 256.08062744140625, 257.953, 254.129, 60, , , , , 192224.5, 192256.0, 192157.0, 60, 6.5, 6.5, 6.5, 539, 8903.697003520001, 8903.6973772, 8903.6966367, 60, 89.06161672533332, 89.0616229533333, 89.0616106116667, 60, 5228.1440464, 5228.2363321, 5228.0513311, 60, 52.469067439999996, 52.470605535, 52.467522185, 60, , , , , , , , , 256.672119140625, 257.43, 255.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 192224.69666666703, 192256.78, 192156.88, 600, 0.6527454242928603, 0.7, 0.6, 1202, 5.95114803314209, 5.99, 5.92, 601, 5.951183319091797, 5.99, 5.92, 600, 0.0, 0.0, 0.0, 601, 0.005433333333333291, 0.01, 0.0, 600, 1.8362229617304526, 2.19, 1.55, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.695111762068, 8903.695468, 8903.694782, 601, 89.06158519603429, 89.0615911333333, 89.0615797, 601, 5228.192629507488, 5228.285898, 5228.098251, 601, 52.46987715845818, 52.4714316333333, 52.4683041833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5777038269550432, 1.6, 1.5, 1202, 0.5500000000000062, 0.55, 0.55, 600, 0.0005833333333333333, 0.04, -0.03, 600, -0.42791666666666933, -0.42, -0.43, 600, -4.999999999999973e-05, 0.03, -0.05, 600, 0.03693843594009987, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3690515806988379, 0.4, 0.3, 601, 1.4294509151414363, 1.5, 1.4, 1202, 0.0, -0.0, -0.0, 600, 0.0005666666666666664, 0.04, -0.04, 600, 0.19160666666666665, 0.2027, 0.1812, 60, , , , , , , , , , , , , , , , , 0.3548633333333333, 0.3754, 0.3357, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5738996491228066, 2.57449, 2.57358, 57, 32.01588771929825, 32.0172, 32.0141, 57, 1438.9501052631572, 1438.982, 1438.929, 57, -1.3182263157894734, -1.3117, -1.3228, 57
2018-09-03 19:24:00, 4367.933999999999, 4368.64, 4366.53, 5, 4376.014, 4376.72, 4374.61, 5, 8.08, 8.08, 8.08, 5, 11.002766666666684, 11.008, 10.998, 120, 1490.9538416666671, 1491.013, 1490.901, 120, 992.7103333333333, 992.74, 992.59, 60, 2.0, 2.0, 2.0, 60, 0.558666666666667, 0.57, 0.55, 60, -1.5333333333333334, -1.5, -1.6, 12, -1.2768000000000004, -1.26, -1.29, 50, -1.1000000000000005, -1.1, -1.1, 30, 99.46333333333328, 99.9, 99.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 2, -1.345381134901259, -1.29745515637069, -1.42444975907136, 12, -1.0596666666666674, -1.05, -1.06, 60, -1.5724999999999982, -1.57, -1.58, 60, 0.15091290978886762, 0.152455, 0.150087, 521, 5.137000000000008, 5.137, 5.137, 521, -20.83180422264892, -20.44, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 127.0, 127.0, 127.0, 2, 556.0, 558.0, 554.0, 2, 603.5, 611.0, 596.0, 2, 992.0, 992.0, 992.0, 60, 995.5286314369869, 995.566890215819, 995.42704268041, 12, 995.0, 995.0, 995.0, 60, 101.39166666666665, 101.5, 101.3, 12, -1.5, -1.5, -1.5, 60, -1.5366666666666673, -1.5, -1.6, 30, 101.3866666666667, 101.5, 101.3, 30, , , , , 14.747268676757812, 23.5, 6.0, 600, 194.7472686767578, 203.5, 186.0, 600, 8.00216666666667, 8.7, 7.2, 600, 14.726648330688477, 23.5, 6.3, 288, 194.72665405273438, 203.5, 186.3, 288, 16.70258140563965, 16.9400939941406, 16.4792823791504, 12, 43.20000076293945, 43.19999999999999, 43.19999999999999, 12, 40.5, 40.5, 40.5, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 21.40640640258789, 30.3009151276669, 12.876271678276, 288, 201.40640258789062, 210.300915127667, 192.876271678276, 288, 23.480030059814453, 23.7425861358643, 23.2472286224365, 12, 50.339481353759766, 50.33947951195799, 50.33947951195799, 12, 47.58388137817383, 47.5838819814838, 47.5838819814838, 12, 7.920458793640137, 7.920458765938008, 7.920458765938008, 12, 7.920458793640137, 7.92045876593824, 7.92045876593824, 12, 39.494659423828125, 50.1, 30.5, 602, 219.49465942382812, 230.1, 210.5, 602, 5.96661129568106, 7.6, 3.6, 602, 8.004166666666679, 8.7, 7.2, 288, 7.488939983791039, 7.53972982334602, 7.46067843544478, 12, 8.012844065656573, 8.64, 7.23, 288, 8.819999999999999, 8.82, 8.82, 12, 8.900000000000002, 8.9, 8.9, 12, 8.625000000000002, 8.7, 8.4, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.909955734328424, 8.60450973250146, 7.10129262218912, 288, 7.394204238159548, 7.44585365604468, 7.36453687434352, 12, 7.918569204738564, 8.54474245823304, 7.13396770057486, 288, 8.721996398943178, 8.72199639894318, 8.72199639894318, 12, 8.802178730292328, 8.80217873029233, 8.80217873029233, 12, 8.52813758446428, 8.60450973250146, 8.29902114035275, 12, 5.8036652988714215, 5.80366529887142, 5.80366529887142, 12, , , , , , , , , 256.34710693359375, 258.455, 254.091, 60, , , , , 192324.5, 192356.0, 192257.0, 60, 6.5, 6.5, 6.5, 542, 8903.69627254, 8903.696624, 8903.6959272, 60, 89.06160454233334, 89.0616104, 89.0615987866667, 60, 5227.955869528333, 5228.0482441, 5227.863814, 60, 52.46593115880557, 52.467470735, 52.4643969, 60, , , , , , , , , 257.0877990722656, 258.27, 256.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 192324.69666666703, 192356.78, 192256.88, 600, 0.6438698915763271, 0.7, 0.6, 1199, 5.935642719268799, 5.96, 5.9, 599, 5.935633182525635, 5.96, 5.9, 600, 0.0, 0.0, 0.0, 599, 0.007216666666666587, 0.01, 0.0, 600, 1.64101666666667, 2.22, 0.92, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.694395885012, 8903.694781, 8903.694064, 600, 89.06157326475002, 89.0615796833333, 89.0615677333333, 600, 5228.005771034995, 5228.097934, 5227.916138, 600, 52.46676285058336, 52.4682989, 52.4652689666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.591659716430342, 1.7, 1.5, 1199, 0.5500000000000062, 0.55, 0.55, 600, -0.0006166666666666668, 0.03, -0.04, 600, -0.42548333333333344, -0.42, -0.43, 600, -0.0009166666666666671, 0.04, -0.04, 600, -0.016527545909849756, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.33816666666667045, 0.4, 0.3, 600, 1.4516263552960957, 1.6, 1.4, 1199, 0.0, 0.0, 0.0, 600, -0.0002333333333333333, 0.04, -0.04, 600, 0.18963999999999998, 0.1975, 0.1789, 60, , , , , , , , , , , , , , , , , 0.3512166666666667, 0.3658, 0.3313, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57387275862069, 2.57438, 2.57348, 58, 32.015687931034485, 32.0171, 32.0146, 58, 1438.9491551724134, 1438.977, 1438.925, 58, -1.3183741379310348, -1.3129, -1.3236, 58
2018-09-03 19:25:00, 4367.472, 4369.65, 4364.45, 5, 4375.5419999999995, 4377.72, 4372.52, 5, 8.07, 8.07, 8.07, 5, 11.007966666666686, 11.01, 11.006, 120, 1490.8661416666662, 1490.923, 1490.797, 120, 992.7301666666681, 992.74, 992.71, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.2988000000000006, -1.29, -1.31, 50, -1.1000000000000005, -1.1, -1.1, 30, 99.51000000000002, 100.0, 99.2, 30, 164.0, 164.0, 164.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 1, -1.4300466571128265, -1.42444975907136, -1.43788231437088, 12, -1.0564999999999996, -1.05, -1.06, 60, -1.5713333333333315, -1.57, -1.58, 60, 0.15586979462571982, 0.157609, 0.15242, 521, 5.137000000000008, 5.137, 5.137, 521, -20.877351247600966, -20.44, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 127.0, 127.0, 127.0, 2, 568.5, 569.0, 568.0, 2, 660.0, 705.0, 615.0, 2, 992.0, 992.0, 992.0, 60, 995.5582485890717, 995.567441373194, 995.54738442336, 12, 995.0, 995.0, 995.0, 60, 101.25833333333333, 101.3, 101.2, 12, -1.5025000000000002, -1.5, -1.53, 60, -1.5966666666666673, -1.5, -1.6, 30, 101.27000000000005, 101.4, 101.2, 30, , , , , 18.51450538635254, 24.5, 10.8, 600, 198.51451110839844, 204.5, 190.8, 600, 7.13150000000002, 8.0, 6.5, 600, 18.594114303588867, 41.7, 10.8, 289, 198.5941162109375, 221.7, 190.8, 289, 16.643171310424805, 16.864688873291, 16.4843616485596, 12, 43.20000076293945, 43.19999999999999, 43.19999999999999, 12, 41.40000915527344, 41.69999999999999, 40.5, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 2.957926034927368, 6.300000000000011, 1.4000000000000057, 12, 25.343414306640625, 48.7224739664354, 17.4411827740956, 289, 205.34341430664062, 228.722473966435, 197.441182774096, 289, 23.413087844848633, 23.6178894042969, 23.2554950714111, 12, 50.339481353759766, 50.33947951195799, 50.33947951195799, 12, 48.43783187866211, 48.72247396643499, 47.5838819814838, 12, 7.920458793640137, 7.920458765938008, 7.920458765938008, 12, 9.496365547180176, 12.876271678275998, 7.920458765938008, 12, 41.041587829589844, 53.7, 30.5, 598, 221.04159545898438, 233.7, 210.5, 598, 5.272575250836122, 6.9, 3.2, 598, 7.132525951557102, 8.0, 6.5, 289, 7.523390197707529, 7.55479736750952, 7.48444752338069, 12, 7.121603535353537, 7.94, 6.75454545454546, 288, 8.819999999999999, 8.82, 8.82, 12, 8.900000000000002, 8.9, 8.9, 12, 8.700000000000001, 8.7, 8.7, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.041771742647993, 7.91125024275048, 6.4069764262657, 289, 7.427968044628326, 7.46113095935674, 7.38925423383874, 12, 7.030879675787383, 7.84932111302376, 6.66566552152383, 288, 8.721996398943178, 8.72199639894318, 8.72199639894318, 12, 8.802178730292328, 8.80217873029233, 8.80217873029233, 12, 8.604509732501459, 8.60450973250146, 8.60450973250146, 12, 5.8036652988714215, 5.80366529887142, 5.80366529887142, 12, , , , , , , , , 256.15863037109375, 258.624, 253.283, 60, , , , , 192424.5, 192456.0, 192357.0, 60, 6.5, 6.5, 6.5, 539, 8903.695578998333, 8903.6959163, 8903.6952291, 60, 89.06159298330554, 89.061598605, 89.0615871516667, 60, 5227.7697490966675, 5227.8607114, 5227.6787822, 60, 52.46282915161111, 52.46434519, 52.4613130366667, 60, , , , , , , , , 256.8651428222656, 258.12, 255.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 192424.69666666703, 192456.78, 192356.88, 600, 0.6511240632806115, 0.8, 0.6, 1201, 5.905008792877197, 5.95, 5.86, 601, 5.905083179473877, 5.95, 5.86, 600, 0.0, 0.0, 0.0, 601, -0.0021333333333333347, 0.01, -0.01, 600, 1.5896666666666601, 2.27, 1.02, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.693695029999, 8903.694063, 8903.693348, 600, 89.06156158383332, 89.0615677166667, 89.0615558, 600, 5227.823362328334, 5227.91583, 5227.734729, 600, 52.46372270547224, 52.4652638333333, 52.4622454833333, 600, , , , , 11.966666666666667, 12.0, 11.0, 600, 1.7245628642797652, 2.4, 1.6, 1201, 0.5500000000000062, 0.55, 0.55, 600, -0.0008333333333333332, 0.04, -0.04, 600, -0.4254166666666656, -0.42, -0.43, 600, 0.0006666666666666668, 0.04, -0.04, 600, -0.08169717138103166, 2.8, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3031666666666684, 0.4, 0.3, 600, 1.5784346378018401, 2.3, 1.4, 1201, 0.0, 0.0, 0.0, 600, -0.0013500000000000003, 0.05, -0.04, 600, 0.1865, 0.1949, 0.1776, 60, , , , , , , , , , , , , , , , , 0.34540333333333345, 0.361, 0.3289, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5738158620689657, 2.5744, 2.57338, 58, 32.015677586206884, 32.017, 32.0139, 58, 1438.9457413793107, 1438.979, 1438.92, 58, -1.3191051724137928, -1.312, -1.3245, 58
2018-09-03 19:26:00, 4366.93, 4368.85, 4365.85, 3, 4374.99, 4376.91, 4373.91, 3, 8.06, 8.06, 8.06, 3, 10.992516666666663, 11.006, 10.98, 120, 1490.7610749999997, 1490.83, 1490.584, 120, 992.7301666666664, 992.74, 992.72, 60, 2.0, 2.0, 2.0, 60, 0.5980000000000006, 0.6, 0.57, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.2814000000000005, -1.26, -1.29, 50, -1.1000000000000005, -1.1, -1.1, 30, 99.89666666666669, 100.0, 99.8, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4278137920969334, -1.41102898481341, -1.45132667279142, 12, -1.052666666666666, -1.05, -1.06, 60, -1.570499999999998, -1.57, -1.58, 60, 0.15835416666666668, 0.160828, 0.157017, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.86701149425307, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 127.0, 127.0, 127.0, 2, 573.0, 573.0, 573.0, 2, 632.5, 684.0, 581.0, 2, 992.0, 992.0, 992.0, 60, 995.5574128031848, 995.567441274489, 995.547384338494, 12, 995.0, 995.0, 995.0, 60, 101.27499999999999, 101.4, 101.1, 12, -1.5210000000000006, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 101.25666666666663, 101.4, 101.1, 30, , , , , 17.610960006713867, 22.0, 11.0, 601, 197.6109619140625, 202.0, 191.0, 601, 7.44492512479202, 8.0, 6.3, 601, 17.607757568359375, 22.0, 11.0, 289, 197.60775756835938, 202.0, 191.0, 289, 16.953166961669922, 16.9910469055176, 16.8824329376221, 11, 43.20000076293945, 43.19999999999999, 43.19999999999999, 11, 41.70000076293945, 41.69999999999999, 41.69999999999999, 11, 1.3999998569488525, 1.4000000000000057, 1.4000000000000057, 11, 9.036589622497559, 10.800000000000011, 6.300000000000011, 11, 24.311735153198242, 28.8165659139875, 17.5351392311215, 289, 204.31173706054688, 208.816565913988, 197.535139231121, 289, 23.712278366088867, 23.7563457489014, 23.6619567871094, 11, 50.339481353759766, 50.33947951195799, 50.33947951195799, 11, 48.72247314453125, 48.72247396643499, 48.72247396643499, 11, 7.920458793640137, 7.920458765938008, 7.920458765938008, 11, 15.855395317077637, 17.441182774096006, 12.876271678275998, 11, 42.17784881591797, 58.6, 33.8, 600, 222.17784118652344, 238.6, 213.8, 600, 5.002499999999996, 7.1, 2.8, 600, 7.443598615916953, 8.0, 6.3, 289, 7.454371525069862, 7.48276220145382, 7.43102493074795, 11, 7.446953444479403, 7.95, 6.46, 289, 8.819999999999999, 8.82, 8.82, 11, 8.900000000000002, 8.9, 8.9, 11, 8.518181818181818, 8.7, 8.0, 11, 5.8999999999999995, 5.9, 5.9, 11, 7.352782112369201, 7.91271450230573, 6.21098360058988, 289, 7.35871085593442, 7.38625909834192, 7.3362119725255, 11, 7.356079678127522, 7.86082111798853, 6.37066655921579, 289, 8.721996398943178, 8.72199639894318, 8.72199639894318, 11, 8.802178730292328, 8.80217873029233, 8.80217873029233, 11, 8.424886676914776, 8.60450973250146, 7.91271450230573, 11, 5.8036652988714215, 5.80366529887142, 5.80366529887142, 11, , , , , , , , , 255.37574768066406, 258.821, 253.155, 60, , , , , 192524.5, 192556.0, 192457.0, 60, 6.476894855499268, 6.5, 6.4, 541, 8903.694865308335, 8903.6952166, 8903.6945086, 60, 89.0615810884722, 89.0615869433333, 89.0615751433333, 60, 5227.585734210001, 5227.6757513, 5227.4963362, 60, 52.45976223683335, 52.4612625216667, 52.45827227, 60, , , , , , , , , 256.1015625, 257.14, 254.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 192524.69766666688, 192556.79, 192456.88, 600, 0.6521666666666736, 0.7, 0.6, 1200, 5.866427898406982, 5.91, 5.83, 599, 5.8664164543151855, 5.91, 5.83, 600, 0.0, 0.0, 0.0, 599, -0.009999999999999861, -0.01, -0.01, 600, 1.4050666666666627, 2.14, 0.7, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.692933724997, 8903.693346, 8903.692468, 600, 89.06154889541664, 89.0615557666667, 89.0615411333333, 600, 5227.644998056662, 5227.734424, 5227.554236, 600, 52.46074996761112, 52.4622404, 52.4592372666667, 600, , , , , 11.966666666666667, 12.0, 11.0, 600, 1.7536666666666227, 2.2, 1.6, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.00044999999999999993, 0.05, -0.04, 600, -0.4229833333333298, -0.42, -0.43, 600, -0.0012166666666666671, 0.03, -0.04, 600, -0.1121869782971619, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.6088407005838468, 2.1, 1.4, 1199, 0.0, -0.0, -0.0, 600, -0.0018000000000000013, 0.04, -0.04, 600, 0.18536000000000002, 0.1943, 0.1763, 60, , , , , , , , , , , , , , , , , 0.3432916666666667, 0.3598, 0.3266, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573878571428571, 2.57419, 2.57348, 42, 32.0154523809524, 32.0171, 32.0144, 42, 1438.9502142857145, 1438.969, 1438.926, 42, -1.3180857142857145, -1.3142, -1.3232, 42
2018-09-03 19:27:00, 4367.41, 4367.74, 4366.85, 3, 4375.47, 4375.8, 4374.91, 3, 8.06, 8.06, 8.06, 3, 10.967799999999995, 10.981, 10.946, 120, 1490.7949749999998, 1490.832, 1490.648, 120, 992.733666666666, 992.75, 992.7, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.2647999999999993, -1.26, -1.28, 50, -1.1000000000000005, -1.1, -1.1, 29, 99.7413793103448, 100.0, 99.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 344.0, 492.0, 196.0, 2, 5.5, 9.0, 2.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -1.4378872304980173, -1.41102898481341, -1.45132667279142, 12, -1.0508333333333322, -1.05, -1.06, 60, -1.5696666666666643, -1.55, -1.58, 60, 0.1612680767754319, 0.163618, 0.16021, 521, 5.137000000000008, 5.137, 5.137, 521, -20.83975047984664, -20.44, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 127.0, 127.0, 127.0, 2, 575.5, 578.0, 573.0, 2, 540.5, 544.0, 537.0, 2, 992.0, 992.0, 992.0, 60, 995.5624269613876, 995.577469665585, 995.527327288164, 12, 995.0, 995.0, 995.0, 60, 101.2, 101.4, 101.1, 12, -1.5165000000000004, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 29, 101.21034482758627, 101.4, 101.0, 29, , , , , 18.027257919311523, 24.5, 13.0, 599, 198.02725219726562, 204.5, 193.0, 599, 7.3617696160267325, 8.5, 6.6, 599, 18.020732879638672, 24.5, 13.0, 288, 198.02073669433594, 204.5, 193.0, 288, 17.101764678955078, 17.2760162353516, 16.9764347076416, 12, 43.20000076293945, 43.19999999999999, 43.19999999999999, 12, 30.214052200317383, 41.69999999999999, 24.5, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 10.949999809265137, 11.0, 10.800000000000011, 12, 24.65544891357422, 31.2043590460866, 19.5576313062503, 288, 204.6554412841797, 211.204359046087, 199.55763130625, 288, 23.851964950561523, 24.0170269012451, 23.7229824066162, 12, 50.339481353759766, 50.33947951195799, 50.33947951195799, 12, 35.62932205200195, 48.72247396643499, 31.2043590460866, 12, 7.920458793640137, 7.920458765938008, 7.920458765938008, 12, 17.51165008544922, 17.5351392311215, 17.441182774096006, 12, 41.957427978515625, 52.6, 31.4, 600, 221.95742797851562, 232.6, 211.4, 600, 4.96966666666667, 6.4, 3.4, 600, 7.3600694444444485, 8.5, 6.6, 288, 7.418419058319192, 7.43142956040155, 7.40038088642662, 12, 7.361305441962879, 8.31, 6.88, 289, 8.819999999999999, 8.82, 8.82, 12, 8.900000000000002, 8.9, 8.9, 12, 8.033333333333333, 8.4, 8.0, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.270641603098194, 8.40851129546505, 6.5093959511942, 288, 7.324230778335079, 7.33763304963013, 7.30547910586793, 12, 7.271851180251489, 8.21919250730121, 6.79035211818992, 289, 8.721996398943178, 8.72199639894318, 8.72199639894318, 12, 8.802178730292328, 8.80217873029233, 8.80217873029233, 12, 7.94564979629872, 8.3079380302216, 7.91271450230573, 12, 5.8036652988714215, 5.80366529887142, 5.80366529887142, 12, , , , , , , , , 254.53807067871094, 256.809, 252.602, 60, , , , , 192624.5, 192656.0, 192557.0, 60, 6.4048237800598145, 6.5, 6.4, 539, 8903.694121578332, 8903.6944959, 8903.6937399, 60, 89.06156869297222, 89.0615749316667, 89.0615623316667, 60, 5227.405800403333, 5227.4933338, 5227.3183359, 60, 52.456763340055545, 52.45822223, 52.4553055983333, 60, , , , , , , , , 255.11569213867188, 256.16, 254.54, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 192624.75993344467, 192656.89, 192556.88, 601, 0.6000000000000132, 0.6, 0.6, 1201, 5.860149383544922, 5.89, 5.83, 601, 5.860149383544922, 5.89, 5.83, 601, 0.0, 0.0, 0.0, 601, 0.0011647254575707167, 0.01, -0.01, 601, 2.2019134775374303, 2.55, 1.91, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.692048247914, 8903.692467, 8903.691639, 601, 89.06153413746533, 89.0615411166667, 89.0615273166667, 601, 5227.464672507487, 5227.553938, 5227.37432, 601, 52.45774454179144, 52.4592323, 52.4562386666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.5500000000000062, 0.55, 0.55, 601, 0.0006655574043261236, 0.03, -0.04, 601, -0.4199999999999946, -0.42, -0.42, 601, 0.00018302828618968397, 0.05, -0.04, 601, -0.03760399334442596, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.00043261231281197947, 0.05, -0.04, 601, 0.18298666666666666, 0.1913, 0.1703, 60, , , , , , , , , , , , , , , , , 0.33888500000000005, 0.3542, 0.3154, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5737275342465753, 2.5742, 2.57332, 73, 32.016252054794535, 32.0188, 32.0143, 73, 1438.938561643836, 1438.966, 1438.914, 73, -1.320753424657534, -1.315, -1.3259, 73
2018-09-03 19:28:00, 4366.336666666666, 4372.32, 4363.05, 3, 4374.416666666667, 4380.4, 4371.13, 3, 8.08, 8.08, 8.08, 3, 10.953825000000014, 10.958, 10.946, 120, 1490.687016666667, 1490.733, 1490.638, 120, 992.7415000000003, 992.76, 992.7, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.0724137931034488, -1.0, -1.1, 29, 99.84827586206897, 100.1, 99.6, 29, 164.0, 164.0, 164.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4088000284592432, -1.38422269142012, -1.43788231437088, 12, -1.0501666666666656, -1.05, -1.06, 60, -1.5696666666666645, -1.55, -1.57, 60, 0.16624121072796944, 0.170208, 0.163629, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.843869731800954, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 127.0, 127.0, 127.0, 2, 605.5, 613.0, 598.0, 2, 991.0, 1217.0, 765.0, 2, 992.0, 992.0, 992.0, 60, 995.5682768221023, 995.587498044449, 995.527327149671, 12, 995.0, 995.0, 995.0, 60, 101.41666666666667, 101.6, 101.2, 12, -1.528000000000001, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 29, 101.41724137931037, 101.6, 101.2, 29, , , , , 19.743797302246094, 28.1, 5.7, 600, 199.74378967285156, 208.1, 185.7, 600, 7.269500000000006, 8.1, 6.3, 600, 19.74698257446289, 28.1, 6.3, 289, 199.74697875976562, 208.1, 186.3, 289, 17.604610443115234, 17.832145690918, 17.3266010284424, 12, 43.20000076293945, 43.19999999999999, 43.19999999999999, 12, 27.80014991760254, 28.099999999999994, 24.5, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 10.775331497192383, 13.0, 6.300000000000011, 12, 26.39514923095703, 34.8368635022501, 12.7859032430744, 289, 206.3951416015625, 214.83686350225, 192.785903243074, 289, 24.33846092224121, 24.5691108703613, 24.0758972167969, 12, 50.339481353759766, 50.33947951195799, 50.33947951195799, 12, 34.53430938720703, 34.8368635022501, 31.2043590460866, 12, 7.920458793640137, 7.920458765938008, 7.920458765938008, 12, 17.4768123626709, 19.5576313062503, 12.7859032430744, 12, 42.7574577331543, 58.0, 33.0, 600, 222.75746154785156, 238.0, 213.0, 600, 4.910333333333324, 6.4, 2.9, 600, 7.271280276816598, 8.1, 6.3, 289, 7.385347985758936, 7.39788854274838, 7.3675320179993, 12, 7.291919191919188, 7.87272727272727, 6.43, 288, 8.819999999999999, 8.82, 8.82, 12, 8.900000000000002, 8.9, 8.9, 12, 8.5, 8.5, 8.5, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.184380196791459, 8.01449407613752, 6.21076108353753, 289, 7.292323206265894, 7.30322039132801, 7.27555671260324, 12, 7.205091496864245, 7.78584262621143, 6.34063169977311, 288, 8.721996398943178, 8.72199639894318, 8.72199639894318, 12, 8.802178730292328, 8.80217873029233, 8.80217873029233, 12, 8.408511295465049, 8.40851129546505, 8.40851129546505, 12, 5.8036652988714215, 5.80366529887142, 5.80366529887142, 12, , , , , 1.197, 1.197, 1.197, 1, 254.1578369140625, 256.995, 251.632, 60, , , , , 192724.5, 192756.0, 192657.0, 60, 6.399999618530273, 6.4, 6.4, 540, 8903.693339378333, 8903.6937271, 8903.692943, 60, 89.06155565630557, 89.0615621183333, 89.06154905, 60, 5227.229553751666, 5227.3155155, 5227.1444811, 60, 52.4538258958611, 52.4552585916667, 52.4524080183333, 60, , , , , , , , , 254.7604522705078, 255.9, 253.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 192724.87333333373, 192756.89, 192656.99, 600, 0.621315570358053, 0.7, 0.6, 1201, 5.870116233825684, 5.89, 5.84, 601, 5.870116710662842, 5.89, 5.84, 600, 0.0, 0.0, 0.0, 601, 0.006216666666666607, 0.01, 0.0, 600, 2.581833333333323, 2.86, 2.3, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.691265518337, 8903.691638, 8903.690973, 600, 89.06152109197224, 89.0615273, 89.0615162166667, 600, 5227.2852848833345, 5227.374028, 5227.195217, 600, 52.45475474805553, 52.4562338, 52.4532536166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.62131557035803, 1.7, 1.6, 1201, 0.5500000000000062, 0.55, 0.55, 600, -0.0005166666666666666, 0.04, -0.04, 600, -0.42006666666666126, -0.42, -0.43, 600, -0.00043333333333333353, 0.04, -0.05, 600, 0.004326123128119812, 2.5, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.442631140716057, 1.6, 1.4, 1201, 0.0, 0.0, 0.0, 600, -3.3333333333333396e-05, 0.04, -0.05, 600, 0.18004833333333328, 0.1892, 0.1716, 60, , , , , , , , , , , , , , , , , 0.333455, 0.3504, 0.3178, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5740493103448268, 2.57467, 2.57351, 58, 32.01625689655173, 32.0185, 32.015, 58, 1438.9580344827586, 1438.993, 1438.925, 58, -1.3166810344827582, -1.3093, -1.3238, 58
2018-09-03 19:29:00, 4394.998333333334, 4538.02, 4362.85, 6, 4403.0650000000005, 4546.09, 4370.92, 6, 8.066666666666668, 8.07, 8.06, 6, 10.957425000000013, 10.96, 10.953, 120, 1490.7718666666667, 1490.819, 1490.644, 120, 992.7389999999996, 992.76, 992.66, 60, 2.0, 2.0, 2.0, 60, 0.5813333333333325, 0.6, 0.58, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.2768000000000002, -1.26, -1.29, 50, -1.1387096774193548, -1.1, -1.2, 31, 99.2387096774194, 99.7, 98.8, 31, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4244556477574664, -1.39761996958089, -1.43788231437088, 12, -1.048999999999999, -1.03, -1.05, 60, -1.5696666666666645, -1.55, -1.58, 60, 0.17344169673704404, 0.175243, 0.170229, 521, 5.137000000000008, 5.137, 5.137, 521, -20.84305182341668, -20.44, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 127.0, 127.0, 127.0, 2, 641.0, 653.0, 629.0, 2, 1481.0, 1667.0, 1295.0, 2, 992.0, 992.0, 992.0, 60, 995.5657696117825, 995.587498029336, 995.487213180354, 12, 995.0, 995.0, 995.0, 60, 101.3, 101.5, 101.2, 12, -1.530000000000001, -1.53, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 101.30666666666667, 101.5, 101.2, 30, , , , , 14.526178359985352, 24.2, 6.0, 601, 194.52618408203125, 204.2, 186.0, 601, 7.76638935108151, 8.8, 5.9, 601, 14.632254600524902, 40.4, 6.0, 289, 194.6322479248047, 220.4, 186.0, 289, 17.34952163696289, 17.7109870910645, 17.1739177703857, 12, 43.20000076293945, 43.19999999999999, 43.19999999999999, 12, 36.30702590942383, 40.400000000000006, 28.099999999999994, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 6.125, 6.300000000000011, 6.0, 12, 21.205814361572266, 47.2881744968051, 12.4656344635814, 289, 201.205810546875, 227.288174496805, 192.465634463581, 289, 24.047760009765625, 24.4170169830322, 23.8648147583008, 12, 50.339481353759766, 50.33947951195799, 50.33947951195799, 12, 43.14502716064453, 47.2881744968051, 34.8368635022501, 12, 7.920458793640137, 7.920458765938008, 7.920458765938008, 12, 12.599080085754395, 12.7859032430744, 12.4656344635814, 12, 39.25757598876953, 50.3, 32.2, 601, 219.257568359375, 230.3, 212.2, 601, 5.833444259567391, 7.5, 3.0, 601, 7.764013840830447, 8.8, 6.0, 289, 7.37907462854071, 7.40048493245584, 7.3590311418685, 12, 7.742320075757574, 8.65, 6.07, 288, 8.791666666666666, 8.82, 8.65, 12, 8.875, 8.9, 8.8, 12, 8.649999999999999, 8.8, 8.5, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.676023328209157, 8.7109707771464, 5.9111877104396, 289, 7.286707878390245, 7.30856726304541, 7.26692635377494, 12, 7.654337111447185, 8.5605573311212, 5.98256949485507, 288, 8.695085785182487, 8.72199639894318, 8.5605573311212, 12, 8.779376742005846, 8.80217873029233, 8.7109707771464, 12, 8.5607183937134, 8.7109707771464, 8.40851129546505, 12, 5.8036652988714215, 5.80366529887142, 5.80366529887142, 12, , , , , , , , , 253.14019775390625, 255.224, 251.109, 60, , , , , 192824.5, 192856.0, 192757.0, 60, 6.399999618530273, 6.4, 6.4, 540, 8903.69252723167, 8903.69293, 8903.6921058, 60, 89.0615421205278, 89.0615488333333, 89.0615350966667, 60, 5227.056437673336, 5227.1416028, 5226.9728486, 60, 52.45094062788887, 52.4523600466667, 52.4495474766667, 60, , , , , , , , , 253.90895080566406, 255.07, 253.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 192824.87333333373, 192856.89, 192756.99, 600, 0.6103419516263693, 0.7, 0.6, 1199, 5.851285457611084, 5.87, 5.82, 599, 5.851316928863525, 5.87, 5.82, 600, 0.0, 0.0, 0.0, 599, -0.0033166666666666687, 0.01, -0.01, 600, 2.488083333333332, 2.92, 2.16, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.690469850004, 8903.690971, 8903.689993, 600, 89.06150783083334, 89.0615161833333, 89.0614998833333, 600, 5227.105222861668, 5227.19493, 5227.018738, 600, 52.45175371436118, 52.4532488333333, 52.4503123, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6386989157631107, 1.7, 1.6, 1199, 0.5500000000000062, 0.55, 0.55, 600, -0.0007666666666666668, 0.04, -0.04, 600, -0.4200833333333279, -0.42, -0.43, 600, -6.666666666666655e-05, 0.04, -0.04, 600, -0.03288814691151918, 2.5, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4490408673895236, 1.6, 1.4, 1199, 0.0, -0.0, -0.0, 600, -0.0005166666666666666, 0.04, -0.03, 600, 0.17716166666666663, 0.1859, 0.1671, 60, , , , , , , , , , , , , , , , , 0.328105, 0.3442, 0.3094, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5740412068965526, 2.57472, 2.57322, 58, 32.01601896551724, 32.0178, 32.0141, 58, 1438.9583103448279, 1439.0, 1438.909, 58, -1.3165620689655173, -1.3079, -1.3269, 58
2018-09-03 19:30:00, 4436.598571428572, 4604.74, 4362.66, 7, 4444.677142857143, 4612.82, 4370.74, 7, 8.078571428571427, 8.08, 8.07, 7, 10.959499999999997, 10.964, 10.955, 120, 1490.8137916666667, 1490.842, 1490.783, 120, 992.7468333333334, 992.77, 992.64, 60, 2.0, 2.0, 2.0, 60, 0.5929999999999996, 0.61, 0.58, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.2853999999999997, -1.28, -1.29, 50, -1.1133333333333337, -1.1, -1.2, 30, 99.02333333333328, 99.3, 98.8, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.403208037350419, -1.38422269142012, -1.41102898481341, 12, -1.0493333333333323, -1.03, -1.05, 60, -1.569499999999998, -1.55, -1.58, 60, 0.17674430842911887, 0.177351, 0.175204, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.887681992337367, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 127.0, 127.0, 127.0, 2, 677.5, 685.0, 670.0, 2, 1239.0, 1386.0, 1092.0, 2, 992.0, 992.0, 992.0, 60, 995.5749622912076, 995.597526338589, 995.46715613027, 12, 995.0, 995.0, 995.0, 60, 101.45833333333333, 101.6, 101.4, 12, -1.530000000000001, -1.53, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 101.45333333333338, 101.6, 101.4, 30, , , , , 17.857646942138672, 29.9, 11.0, 599, 197.85765075683594, 209.9, 191.0, 599, 7.464941569282125, 8.4, 6.6, 599, 18.01947593688965, 38.7, 11.0, 288, 198.01947021484375, 218.7, 191.0, 288, 17.06356430053711, 17.1707763671875, 17.0209617614746, 12, 43.20000076293945, 43.19999999999999, 43.19999999999999, 12, 40.39999771118164, 40.4, 40.4, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 6.000000476837158, 6.0, 6.0, 12, 24.639028549194336, 45.5122175967213, 17.5234386690539, 288, 204.63902282714844, 225.512217596721, 197.523438669054, 288, 23.74127769470215, 23.8610439300537, 23.6944885253906, 12, 50.339481353759766, 50.33947951195799, 50.33947951195799, 12, 47.28817367553711, 47.2881744968051, 47.2881744968051, 12, 7.920458793640137, 7.920458765938008, 7.920458765938008, 12, 12.465635299682617, 12.4656344635814, 12.4656344635814, 12, 38.91989517211914, 53.1, 27.0, 600, 218.91989135742188, 233.1, 207.0, 600, 5.258, 7.7, 2.7, 600, 7.468402777777775, 8.4, 6.6, 288, 7.382238858105993, 7.38683298683296, 7.3773199445983, 12, 7.479223026108845, 8.25454545454545, 6.72, 289, 8.650000000000002, 8.65, 8.65, 12, 8.799999999999999, 8.8, 8.8, 12, 8.799999999999999, 8.8, 8.8, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.382180755925175, 8.31245667474891, 6.51385020652012, 288, 7.2912466476777595, 7.29660165558249, 7.28678856878621, 12, 7.392945513099164, 8.16705951507964, 6.63438902646751, 289, 8.5605573311212, 8.5605573311212, 8.5605573311212, 12, 8.7109707771464, 8.7109707771464, 8.7109707771464, 12, 8.7109707771464, 8.7109707771464, 8.7109707771464, 12, 5.805622437192995, 5.81149385215772, 5.80366529887142, 12, , , , , , , , , 253.2504425048828, 255.222, 250.949, 60, , , , , 192924.5, 192956.0, 192857.0, 60, 6.400000095367432, 6.4, 6.4, 541, 8903.691670010001, 8903.692092, 8903.6912554, 60, 89.06152783349998, 89.0615348666667, 89.0615209233333, 60, 5226.887051373334, 5226.9699988, 5226.8039063, 60, 52.44811752288889, 52.44949998, 52.4467317716667, 60, , , , , , , , , 253.9398193359375, 255.14, 253.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 192924.819883139, 192956.79, 192856.99, 599, 0.6000000000000132, 0.6, 0.6, 1199, 5.8444671630859375, 5.87, 5.82, 600, 5.8444671630859375, 5.87, 5.82, 600, 0.0, 0.0, 0.0, 600, 0.009332220367278673, 0.01, 0.0, 599, 3.0794323873121923, 3.23, 2.91, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.689548971617, 8903.689991, 8903.689116, 599, 89.06149248286032, 89.06149985, 89.0614852666667, 599, 5226.931926076799, 5227.018451, 5226.846188, 599, 52.44886543461325, 52.4503075166667, 52.4474364666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5387823185988376, 1.6, 1.5, 1199, 0.5500000000000062, 0.55, 0.55, 600, -0.00016694490818030047, 0.04, -0.04, 599, -0.4201833333333283, -0.42, -0.43, 600, -0.00030050083472454056, 0.04, -0.04, 599, -0.03133333333333333, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 599, -0.0007178631051752926, 0.04, -0.05, 599, 0.17682333333333336, 0.1857, 0.1705, 60, , , , , , , , , , , , , , , , , 0.3274733333333334, 0.3439, 0.3158, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573992586206896, 2.57477, 2.57349, 58, 32.01660689655173, 32.0196, 32.0148, 58, 1438.9536034482755, 1439.001, 1438.923, 58, -1.3177, -1.3077, -1.3244, 58
2018-09-03 19:31:00, 4403.336666666666, 4482.22, 4358.55, 3, 4411.406666666667, 4490.29, 4366.62, 3, 8.07, 8.07, 8.07, 3, 10.961950000000005, 10.967, 10.959, 120, 1490.79525, 1490.85, 1490.75, 120, 992.7706666666658, 992.78, 992.76, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.2627999999999995, -1.26, -1.28, 50, -1.1000000000000005, -1.1, -1.1, 29, 99.35862068965523, 99.5, 99.2, 29, 164.0, 164.0, 164.0, 4, 590.0, 623.0, 557.0, 4, 2985.0, 2985.0, 2985.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4110368278330532, -1.39761996958089, -1.43788231437088, 12, -1.0459999999999996, -1.03, -1.05, 60, -1.567499999999998, -1.55, -1.58, 60, 0.17688978694817664, 0.177451, 0.176291, 521, 5.137000000000008, 5.137, 5.137, 521, -20.878119001919583, -20.44, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 127.0, 127.0, 127.0, 2, 699.5, 704.0, 695.0, 2, 865.5, 928.0, 803.0, 2, 992.0, 992.0, 992.0, 60, 995.5983619896589, 995.607554737708, 995.587497820972, 12, 995.0, 995.0, 995.0, 60, 101.39999999999999, 101.5, 101.2, 12, -1.530000000000001, -1.53, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 101.39000000000001, 101.5, 101.2, 30, , , , , 14.678804397583008, 23.0, 3.7, 600, 194.67880249023438, 203.0, 183.7, 600, 6.796666666666674, 7.8, 6.1, 600, 14.688680648803711, 23.0, 3.7, 289, 194.6886749267578, 203.0, 183.7, 289, 17.054597854614258, 17.1269569396973, 16.8251514434814, 11, 42.76364517211914, 43.19999999999999, 42.0, 11, 39.16361618041992, 40.4, 38.69999999999999, 11, 1.3999998569488525, 1.4000000000000057, 1.4000000000000057, 11, 6.927356719970703, 8.5, 3.7, 11, 21.286558151245117, 29.6834545243891, 10.1426830476109, 289, 201.28656005859375, 209.683454524389, 190.142683047611, 289, 23.729509353637695, 23.8062477111816, 23.4813613891602, 11, 49.89858627319336, 50.33947951195799, 49.1269974190931, 11, 45.996543884277344, 47.2881744968051, 45.512217596721, 11, 7.920458793640137, 7.92045876593824, 7.920458765938008, 11, 13.412293434143066, 15.0126849238563, 10.142683047611001, 11, 39.29521942138672, 52.0, 32.6, 600, 219.2952117919922, 232.0, 212.6, 600, 5.407000000000002, 6.7, 3.7, 600, 6.7986159169550175, 7.8, 6.1, 289, 7.380710102319489, 7.38908901974365, 7.36919349255794, 11, 6.79523435042466, 7.62, 6.21, 289, 8.650000000000002, 8.65, 8.65, 11, 8.799999999999999, 8.8, 8.8, 11, 8.618181818181819, 8.8, 8.4, 11, 5.9363636363636365, 6.0, 5.9, 11, 6.711146446325395, 7.70828611485495, 6.01230755955606, 289, 7.291137102594203, 7.29834011612827, 7.280282170329, 11, 6.7077412704421056, 7.53085121102464, 6.1237299405666, 289, 8.5605573311212, 8.5605573311212, 8.5605573311212, 11, 8.7109707771464, 8.7109707771464, 8.7109707771464, 11, 8.493599448565952, 8.7109707771464, 8.31245667474891, 11, 5.847746164260221, 5.9111877104396, 5.81149385215772, 11, , , , , , , , , 253.4258270263672, 256.844, 250.599, 60, , , , , 193024.5, 193056.0, 192957.0, 60, 6.399999618530273, 6.4, 6.4, 540, 8903.690850646666, 8903.6912407, 8903.6904477, 60, 89.06151417744442, 89.0615206783333, 89.0615074616667, 60, 5226.715362678331, 5226.8010862, 5226.6327381, 60, 52.44525604463889, 52.44668477, 52.4438789683333, 60, , , , , , , , , 254.0423126220703, 255.23, 252.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 193024.76049916848, 193056.89, 192956.89, 601, 0.6000000000000132, 0.6, 0.6, 1200, 5.83465051651001, 5.86, 5.81, 600, 5.83465051651001, 5.86, 5.81, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 2.4727454242928295, 3.1, 2.16, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.688753695506, 8903.689115, 8903.688356, 601, 89.06147922825846, 89.06148525, 89.0614726, 601, 5226.761710613978, 5226.845901, 5226.678573, 601, 52.44602851023293, 52.4474316833333, 52.4446428833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.00044925124792013306, 0.03, -0.04, 601, -0.420233333333328, -0.42, -0.43, 600, 0.0004658901830282859, 0.04, -0.04, 601, -0.06749999999999994, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, -0.0011980033277870224, 0.05, -0.05, 601, 0.17632, 0.1835, 0.1681, 60, , , , , , , , , , , , , , , , , 0.32655, 0.3398, 0.3114, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5740870175438606, 2.57458, 2.57364, 57, 32.01717192982457, 32.0192, 32.0157, 57, 1438.9576491228065, 1438.986, 1438.928, 57, -1.3170333333333333, -1.3112, -1.3234, 57
2018-09-03 19:32:00, 4389.512, 4491.67, 4357.97, 5, 4397.58, 4499.74, 4366.03, 5, 8.068000000000001, 8.07, 8.06, 5, 10.966375000000006, 10.973, 10.961, 120, 1490.9029583333338, 1491.064, 1490.747, 120, 992.7689999999998, 992.81, 992.68, 60, 2.0, 2.0, 2.0, 60, 0.6380000000000003, 0.64, 0.61, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.2708000000000008, -1.26, -1.29, 50, -1.1000000000000005, -1.1, -1.1, 30, 98.96333333333332, 99.3, 98.7, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4345241755459999, -1.42444975907136, -1.43788231437088, 12, -1.040333333333333, -1.03, -1.05, 60, -1.5643333333333314, -1.55, -1.57, 60, 0.1775261992337167, 0.178189, 0.176909, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.89708812260557, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 127.0, 127.0, 127.0, 2, 712.0, 714.0, 710.0, 2, 647.5, 731.0, 564.0, 2, 992.0, 992.0, 992.0, 60, 995.5925119511913, 995.627611608638, 995.507269842054, 12, 995.0, 995.0, 995.0, 60, 101.22500000000002, 101.3, 101.2, 12, -1.5290000000000008, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 101.21999999999996, 101.3, 101.2, 30, , , , , 16.6740779876709, 24.0, 7.1, 600, 196.674072265625, 204.0, 187.1, 600, 7.243333333333341, 7.9, 6.3, 600, 17.22831916809082, 42.6, 7.1, 289, 197.20892333984375, 222.6, 187.1, 288, 16.73710823059082, 16.8081893920898, 16.674280166626, 12, 42.525001525878906, 42.599999999999994, 41.69999999999999, 12, 42.27518844604492, 42.6, 38.7, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 3.700000286102295, 3.7, 3.7, 12, 23.82316017150879, 49.5261002763406, 13.5916594338904, 288, 203.8231658935547, 229.526100276341, 193.59165943389, 288, 23.395721435546875, 23.4659614562988, 23.3450736999512, 12, 49.45913314819336, 49.5261002763406, 48.72247396643499, 12, 49.19181823730469, 49.5261002763406, 45.512217596721, 12, 7.920458793640137, 7.92045876593824, 7.920458765938008, 12, 10.142683029174805, 10.142683047611001, 10.1426830476109, 12, 41.12205505371094, 59.0, 24.0, 599, 221.12205505371094, 239.0, 204.0, 599, 5.318363939899831, 7.0, 3.1, 599, 7.246875000000005, 7.9, 6.3, 288, 7.37264384323714, 7.37962577962575, 7.36274238227146, 12, 7.248439760931117, 7.87, 6.34, 289, 8.650000000000002, 8.65, 8.65, 12, 8.799999999999999, 8.8, 8.8, 12, 8.008333333333335, 8.4, 7.9, 12, 6.0, 6.0, 6.0, 12, 7.16087879339785, 7.81965920525431, 6.21215766524546, 288, 7.282683340056834, 7.29003867162991, 7.27374354085049, 12, 7.162424227915615, 7.78188757198729, 6.25703514278211, 289, 8.5605573311212, 8.5605573311212, 8.5605573311212, 12, 8.7109707771464, 8.7109707771464, 8.7109707771464, 12, 7.926291852576834, 8.31245667474891, 7.81965920525431, 12, 5.9111877104396, 5.9111877104396, 5.9111877104396, 12, , , , , , , , , 253.204833984375, 255.75, 250.753, 60, , , , , 193124.5, 193156.0, 193057.0, 60, 6.399999618530273, 6.4, 6.4, 539, 8903.690028053332, 8903.690434, 8903.6896217, 60, 89.06150046755558, 89.0615072333333, 89.061493695, 60, 5226.548321055, 5226.6299055, 5226.4660347, 60, 52.442472017583334, 52.4438317583333, 52.4411005783333, 60, , , , , , , , , 254.0577850341797, 255.0, 252.94, 598, , , , , 1.0, 1.0, 1.0, 598, 20180903.0, 20180903.0, 20180903.0, 598, 193124.8283472454, 193156.8, 193056.99, 599, 0.7023411371237449, 0.8, 0.6, 598, 5.842904567718506, 5.87, 5.81, 599, 5.842904567718506, 5.87, 5.81, 599, 0.0, 0.0, 0.0, 599, -0.0039565943238731105, -0.0, -0.01, 599, 2.472892976588635, 2.67, 2.08, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.68805970903, 8903.688411, 8903.687592, 598, 89.06146766181716, 89.0614735166667, 89.0614598666667, 598, 5226.5984610769265, 5226.678288, 5226.516147, 598, 52.44330768461536, 52.4446381333333, 52.4419357833333, 598, , , , , 10.193979933110368, 12.0, 9.0, 598, 1.9521739130434883, 2.2, 1.5, 598, 0.5500000000000062, 0.55, 0.55, 599, 0.0005843071786310515, 0.04, -0.04, 599, -0.42058430717862616, -0.42, -0.43, 599, 0.00010016694490818012, 0.03, -0.04, 599, 0.03105175292153589, 2.1, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.8387959866220653, 2.1, 1.4, 598, 0.0, -0.0, -0.0, 599, 0.0006176961602671121, 0.04, -0.04, 599, 0.1757583333333333, 0.1863, 0.163, 60, , , , , , , , , , , , , , , , , 0.325505, 0.345, 0.3018, 60, -0.005166666666666667, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574217068965518, 2.57521, 2.57362, 58, 32.01676206896553, 32.0187, 32.0148, 58, 1438.9667413793106, 1439.025, 1438.931, 58, -1.3149879310344832, -1.3029, -1.3226, 58
2018-09-03 19:33:00, 4369.9975, 4372.18, 4366.29, 4, 4378.0625, 4380.25, 4374.35, 4, 8.065000000000001, 8.07, 8.06, 4, 10.97675833333333, 10.984, 10.969, 120, 1491.0422083333337, 1491.072, 1491.01, 120, 992.7931666666663, 992.82, 992.72, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -1.5833333333333333, -1.5, -1.6, 12, -1.2739999999999998, -1.26, -1.28, 50, -1.1000000000000005, -1.1, -1.1, 29, 99.15517241379311, 99.5, 98.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 475.5, 492.0, 459.0, 2, -1.3999306227605057, -1.31087509580954, -1.43788231437088, 12, -1.0340000000000005, -1.03, -1.05, 60, -1.5616666666666648, -1.55, -1.57, 60, 0.17849771209213064, 0.179195, 0.177673, 521, 5.137000000000008, 5.137, 5.137, 521, -20.853992322457007, -20.44, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 127.0, 127.0, 127.0, 2, 704.0, 712.0, 696.0, 2, 453.0, 473.0, 433.0, 2, 992.0, 992.0, 992.0, 60, 995.6208340067861, 995.64766848522, 995.567440627943, 12, 995.0, 995.0, 995.0, 60, 101.35833333333333, 101.4, 101.2, 12, -1.5215000000000005, -1.5, -1.53, 60, -1.5800000000000005, -1.5, -1.6, 30, 101.36666666666672, 101.4, 101.2, 30, , , , , 17.121612548828125, 28.1, 9.4, 600, 197.12161254882812, 208.1, 189.4, 600, 7.027500000000009, 8.1, 6.1, 600, 17.401155471801758, 37.8, 9.6, 288, 197.4198760986328, 217.8, 189.6, 289, 16.898456573486328, 17.0728569030762, 16.7564735412598, 12, 42.60000228881836, 42.6, 42.599999999999994, 12, 42.60000228881836, 42.6, 42.6, 12, 2.0999574661254883, 3.7, 1.4000000000000057, 12, 3.9832065105438232, 7.1, 3.7, 12, 24.04521369934082, 44.613927096934, 16.1076231308888, 289, 204.0452117919922, 224.613927096934, 196.107623130889, 289, 23.553783416748047, 23.7384548187256, 23.4016170501709, 12, 49.526100158691406, 49.5261002763406, 49.5261002763406, 12, 49.526100158691406, 49.5261002763406, 49.5261002763406, 12, 8.619125366210938, 10.1426830476109, 7.92045876593824, 12, 10.480755805969238, 13.5916594338904, 10.1426830476109, 12, 40.33802795410156, 54.6, 24.5, 601, 220.33802795410156, 234.6, 204.5, 601, 5.2339434276206385, 7.8, 2.8, 601, 7.028027681660899, 8.1, 6.1, 289, 7.3651594999289935, 7.37393561786085, 7.35167994457915, 12, 7.0147095959595935, 7.98, 6.22, 288, 8.650000000000002, 8.65, 8.65, 12, 8.799999999999999, 8.8, 8.8, 12, 7.916666666666667, 8.1, 7.9, 12, 6.0, 6.0, 6.0, 12, 6.942192312604409, 8.01380000308805, 6.01757500505668, 289, 7.276513398928283, 7.28620816979752, 7.26159827844274, 12, 6.9289237284001866, 7.8935096361731, 6.13645870822326, 288, 8.5605573311212, 8.5605573311212, 8.5605573311212, 12, 8.7109707771464, 8.7109707771464, 8.7109707771464, 12, 7.835837605073788, 8.01380000308805, 7.81965920525431, 12, 5.9111877104396, 5.9111877104396, 5.9111877104396, 12, 0.791, 0.791, 0.791, 1, , , , , 253.09335327148438, 254.91, 250.715, 60, , , , , 193224.5, 193256.0, 193157.0, 60, 6.399999618530273, 6.4, 6.4, 540, 8903.689191416666, 8903.6896078, 8903.688774, 60, 89.06148652361112, 89.0614934633333, 89.0614795666667, 60, 5226.3800629, 5226.4632146, 5226.2972494, 60, 52.43966771500003, 52.4410535766667, 52.43828749, 60, , , , , , , , , 253.80722045898438, 254.91, 252.54, 602, , , , , 1.0, 1.0, 1.0, 602, 20180903.0, 20180903.0, 20180903.0, 602, 193224.8367720466, 193256.9, 193156.9, 601, 0.6911894273127731, 0.8, 0.6, 908, 5.825647830963135, 5.85, 5.79, 602, 5.825647830963135, 5.85, 5.79, 602, 0.0, 0.0, 0.0, 602, -0.0040033222591362005, -0.0, -0.01, 602, 2.0074252491694207, 2.48, 1.57, 602, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8903.687133905318, 8903.68759, 8903.686721, 602, 89.06145223175527, 89.0614598333333, 89.06144535, 602, 5226.430949461799, 5226.515864, 5226.347844, 602, 52.44051582436322, 52.4419310666667, 52.4391307333333, 602, , , , , 11.112956810631228, 12.0, 9.0, 602, 1.818942731277541, 2.2, 1.6, 908, 0.5500000000000062, 0.55, 0.55, 602, -0.0011960132890365455, 0.03, -0.04, 602, -0.42013289036544305, -0.42, -0.43, 602, 0.00031561461794019915, 0.04, -0.05, 602, -0.033388704318936854, 2.6, -2.5, 602, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 602, 0.3000000000000019, 0.3, 0.3, 602, 1.666079295154199, 2.1, 1.4, 908, 0.0, -0.0, -0.0, 602, -0.00048172757475083025, 0.04, -0.04, 602, 0.1755883333333333, 0.1825, 0.1686, 60, , , , , , , , , , , , , , , , , 0.3251816666666666, 0.338, 0.3123, 60, -0.17300000000000001, -0.09, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574009375, 2.57471, 2.57371, 48, 32.016616666666664, 32.0182, 32.0146, 48, 1438.9545416666663, 1438.997, 1438.938, 48, -1.3175020833333335, -1.3087, -1.3209, 48
2018-09-03 19:34:00, 4368.264999999999, 4371.4, 4359.13, 6, 4376.328333333333, 4379.46, 4367.2, 6, 8.063333333333334, 8.07, 8.06, 6, 10.993574999999998, 11.003, 10.983, 120, 1491.0087583333334, 1491.082, 1490.957, 120, 992.7943333333336, 992.82, 992.62, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -1.5, -1.5, -1.5, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 99.57666666666665, 99.9, 99.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, -1.317592914536185, -1.31087509580954, -1.33775030072786, 12, -1.0306666666666675, -1.03, -1.05, 60, -1.557666666666665, -1.55, -1.57, 60, 0.17935963218390802, 0.180022, 0.17879, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.843773946360336, -20.02, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 127.0, 127.0, 127.0, 2, 662.5, 672.0, 653.0, 2, 398.0, 405.0, 391.0, 2, 992.0, 992.0, 992.0, 60, 995.6287315723112, 995.637088679774, 995.617031664146, 12, 995.0, 995.0, 995.0, 60, 101.34999999999998, 101.4, 101.2, 12, -1.5, -1.5, -1.5, 60, -1.5, -1.5, -1.5, 30, 101.34666666666666, 101.5, 101.2, 30, , , , , 12.501672744750977, 16.4, 7.7, 601, 192.50167846679688, 196.4, 187.7, 601, 7.501663893510826, 8.2, 6.5, 601, 12.684610366821289, 40.2, 7.7, 288, 192.6846160888672, 220.2, 187.7, 288, 17.03003692626953, 17.1054954528809, 16.8673706054688, 12, 42.60000228881836, 42.6, 42.6, 12, 39.41672134399414, 40.4, 37.8, 12, 3.700000286102295, 3.7, 3.7, 12, 7.966658115386963, 9.1, 7.1, 12, 19.238040924072266, 47.0508604933121, 14.1891996564164, 288, 199.238037109375, 227.050860493312, 194.189199656416, 288, 23.675077438354492, 23.757776260376, 23.4961128234863, 12, 49.526100158691406, 49.5261002763406, 49.5261002763406, 12, 46.03550338745117, 47.0508604933121, 44.613927096934, 12, 10.142683029174805, 10.1426830476109, 10.1426830476109, 12, 14.460602760314941, 15.5983647552645, 13.5916594338904, 12, 38.18696594238281, 48.0, 27.2, 600, 218.1869659423828, 228.0, 207.2, 600, 5.9254999999999995, 7.7, 3.5, 600, 7.503819444444446, 8.2, 6.5, 288, 7.336414838312764, 7.36100346020762, 7.30148840429217, 12, 7.515379050015734, 8.19, 6.61, 289, 8.650000000000002, 8.65, 8.65, 12, 8.799999999999999, 8.8, 8.8, 12, 8.200000000000001, 8.2, 8.2, 12, 6.0, 6.0, 6.0, 12, 7.415998024269713, 8.1151636777665, 6.41212065422142, 288, 7.246779261503048, 7.27050087971188, 7.21349943039804, 12, 7.428743891015549, 8.10092735945336, 6.52210156071996, 288, 8.5605573311212, 8.5605573311212, 8.5605573311212, 12, 8.7109707771464, 8.7109707771464, 8.7109707771464, 12, 8.115163677766501, 8.1151636777665, 8.1151636777665, 12, 5.9111877104396, 5.9111877104396, 5.9111877104396, 12, , , , , , , , , 253.00625610351562, 255.276, 250.353, 60, , , , , 193324.5, 193356.0, 193257.0, 60, 6.399629592895508, 6.4, 6.3, 540, 8903.68832946667, 8903.6887595, 8903.6879028, 60, 89.0614721577778, 89.061479325, 89.0614650466667, 60, 5226.211124016665, 5226.294486, 5226.1278263, 60, 52.436852066944454, 52.4382414333333, 52.4354637716667, 60, , , , , , , , , 253.5369873046875, 254.59, 252.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 193324.89666110184, 193356.8, 193257.0, 599, 0.6102214650766744, 0.8, 0.6, 1174, 5.802420616149902, 5.84, 5.78, 599, 5.802420616149902, 5.84, 5.78, 599, 0.0, 0.0, 0.0, 599, -0.006143572621035001, -0.0, -0.01, 599, 1.2584808013355517, 1.58, 1.0, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.686213941566, 8903.686719, 8903.685835, 599, 89.06143689902619, 89.0614453166667, 89.0614305833333, 599, 5226.26118357429, 5226.347567, 5226.179362, 599, 52.43768639290488, 52.4391261166667, 52.4363227, 599, , , , , 11.839732888146912, 12.0, 9.0, 599, 1.540885860306644, 2.2, 1.5, 1174, 0.5500000000000062, 0.55, 0.55, 599, 0.0008347245409015026, 0.04, -0.04, 599, -0.4203005008347191, -0.42, -0.43, 599, 0.0005342237061769619, 0.03, -0.04, 599, -0.03756260434056761, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4374787052811169, 2.0, 1.4, 1174, 0.0, -0.0, -0.0, 599, -0.0007679465776293824, 0.04, -0.04, 599, 0.17519833333333332, 0.1835, 0.1659, 60, , , , , , , , , , , , , , , , , 0.32446666666666674, 0.3398, 0.3073, 60, -0.13799999999999998, -0.04, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574046764705882, 2.57441, 2.57365, 68, 32.016588235294115, 32.0194, 32.0152, 68, 1438.9569411764705, 1438.979, 1438.934, 68, -1.3170117647058823, -1.3122, -1.3218, 68
2018-09-03 19:35:00, 4363.362, 4368.59, 4351.08, 5, 4371.432, 4376.66, 4359.15, 5, 8.07, 8.07, 8.07, 5, 11.00619166666667, 11.008, 11.002, 120, 1491.0006583333327, 1491.072, 1490.949, 120, 992.7583333333326, 992.81, 992.68, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -1.575, -1.5, -1.6, 12, -1.2692000000000005, -1.26, -1.28, 50, -1.1000000000000005, -1.1, -1.1, 30, 98.9933333333333, 99.2, 98.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 2, -1.4005380987758265, -1.33775030072786, -1.42444975907136, 12, -1.029833333333334, -1.02, -1.03, 60, -1.5553333333333315, -1.55, -1.57, 60, 0.18002026679462568, 0.180609, 0.179406, 521, 5.137000000000008, 5.137, 5.137, 521, -20.81458733205394, -20.44, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 127.0, 127.0, 127.0, 2, 629.0, 637.0, 621.0, 2, 433.5, 457.0, 410.0, 2, 992.0, 992.0, 992.0, 60, 995.5907024349673, 995.627060099974, 995.547383522427, 12, 995.0, 995.0, 995.0, 60, 101.29166666666664, 101.4, 101.2, 12, -1.5005, -1.5, -1.53, 60, -1.575862068965518, -1.5, -1.6, 29, 101.29655172413797, 101.4, 101.2, 29, , , , , 13.119664192199707, 19.3, 7.7, 599, 193.11965942382812, 199.3, 187.7, 599, 7.887646076794668, 8.6, 7.2, 599, 13.093894958496094, 19.0, 7.7, 289, 193.09390258789062, 199.0, 187.7, 289, 16.563753128051758, 16.8204956054688, 16.3359451293945, 11, 42.60000228881836, 42.6, 42.6, 11, 40.20000076293945, 40.2, 40.2, 11, 3.700000047683716, 3.7, 3.7, 11, 7.699999809265137, 7.7, 7.7, 11, 19.59963035583496, 25.6091115714232, 14.0882843297226, 289, 199.59962463378906, 205.609111571423, 194.088284329723, 289, 23.179100036621094, 23.447135925293, 22.9449253082275, 11, 49.526100158691406, 49.5261002763406, 49.5261002763406, 11, 47.05086135864258, 47.0508604933121, 47.050860493312, 11, 10.142683029174805, 10.1426830476109, 10.1426830476109, 11, 14.115806579589844, 14.1891996564164, 14.088284329722995, 11, 39.5133171081543, 46.2, 33.0, 599, 219.51332092285156, 226.2, 213.0, 599, 6.179298831385649, 7.4, 5.0, 599, 7.886851211072668, 8.6, 7.2, 289, 7.345440798164798, 7.37975077881622, 7.30522491349482, 11, 7.882013211701796, 8.52, 7.22, 289, 8.650000000000002, 8.65, 8.65, 11, 8.799999999999999, 8.8, 8.8, 11, 8.527272727272726, 8.6, 8.2, 11, 6.0, 6.0, 6.0, 11, 7.800316814505603, 8.51556831155685, 7.11387223114082, 289, 7.258349864214355, 7.29092198025723, 7.21811550176587, 11, 7.79303213318175, 8.4346598198968, 7.08243689744974, 290, 8.5605573311212, 8.5605573311212, 8.5605573311212, 11, 8.7109707771464, 8.7109707771464, 8.7109707771464, 11, 8.442816203127522, 8.51556831155685, 8.1151636777665, 11, 5.9111877104396, 5.9111877104396, 5.9111877104396, 11, , , , , , , , , 252.629150390625, 254.599, 250.312, 60, , , , , 193424.5, 193456.0, 193357.0, 60, 6.358333110809326, 6.4, 6.3, 540, 8903.687460924999, 8903.6878884, 8903.6870253, 60, 89.06145768208333, 89.0614648066667, 89.0614504216667, 60, 5226.043240656665, 5226.1250898, 5225.9612166, 60, 52.43405401094445, 52.4354181633333, 52.4326869433333, 60, , , , , , , , , 253.1698760986328, 254.76, 252.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 193424.78333333333, 193456.8, 193356.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 5.766200065612793, 5.8, 5.74, 600, 5.766200065612793, 5.8, 5.74, 600, 0.0, 0.0, 0.0, 600, 0.0016166666666666677, 0.01, -0.0, 600, 1.4314500000000023, 1.73, 1.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.685404773327, 8903.685834, 8903.684978, 600, 89.06142341288889, 89.0614305666667, 89.0614163, 600, 5226.08846559334, 5226.179083, 5226.00105, 600, 52.43480775988889, 52.43631805, 52.4333508333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.0006666666666666669, 0.05, -0.05, 600, -0.4199999999999946, -0.42, -0.42, 600, -0.0001833333333333331, 0.04, -0.04, 600, -0.041999999999999996, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.000766666666666667, 0.04, -0.04, 600, 0.17288833333333337, 0.1826, 0.1643, 60, , , , , , , , , , , , , , , , , 0.3201900000000001, 0.3383, 0.3042, 60, -0.09216666666666659, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5744559649122802, 2.57498, 2.57397, 57, 32.01634035087719, 32.0183, 32.0149, 57, 1438.982614035087, 1439.012, 1438.956, 57, -1.3115649122807018, -1.3054, -1.3174, 57
2018-09-03 19:36:00, 4368.912499999999, 4371.94, 4362.93, 4, 4376.987499999999, 4380.01, 4371.0, 4, 8.075, 8.08, 8.07, 4, 11.008224999999985, 11.016, 11.001, 120, 1490.9748499999998, 1491.014, 1490.94, 120, 992.7935000000012, 992.8, 992.72, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -1.5750000000000002, -1.5, -1.6, 12, -1.2655999999999994, -1.26, -1.28, 50, -1.0633333333333335, -1.0, -1.1, 30, 99.40333333333336, 99.8, 99.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 2, -1.4050136537020717, -1.33775030072786, -1.43788231437088, 12, -1.0290000000000008, -1.02, -1.03, 60, -1.5519999999999985, -1.55, -1.57, 60, 0.18173746360153256, 0.183084, 0.180259, 522, 5.137000000000008, 5.158, 5.116, 522, -20.7740038314178, -20.02, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 127.0, 127.0, 127.0, 2, 607.5, 608.0, 607.0, 2, 467.0, 485.0, 449.0, 2, 992.0, 992.0, 992.0, 60, 995.6199520690246, 995.627611247767, 995.57746889162, 12, 995.0, 995.0, 995.0, 60, 101.25833333333334, 101.3, 101.2, 12, -1.5005, -1.5, -1.53, 60, -1.573333333333334, -1.5, -1.6, 30, 101.25666666666673, 101.3, 101.2, 30, , , , , 16.391578674316406, 24.9, 7.4, 600, 196.39158630371094, 204.9, 187.4, 600, 7.615499999999993, 8.5, 6.9, 600, 16.38492202758789, 24.9, 7.4, 288, 196.38491821289062, 204.9, 187.4, 288, 16.224233627319336, 16.3077373504639, 16.1579265594482, 12, 42.60000228881836, 42.6, 42.6, 12, 30.418903350830078, 40.2, 19.8, 12, 3.700000286102295, 3.7, 3.7, 12, 7.500000476837158, 7.7, 7.4, 12, 22.879648208618164, 31.4965851740424, 13.7821860691616, 288, 202.87965393066406, 211.496585174042, 193.782186069162, 288, 22.8171443939209, 22.9103164672852, 22.7442855834961, 12, 49.526100158691406, 49.5261002763406, 49.5261002763406, 12, 37.10883712768555, 47.050860493312, 26.32292466617099, 12, 10.142683029174805, 10.1426830476109, 10.1426830476109, 12, 13.8842191696167, 14.088284329722995, 13.782186069162009, 12, 40.820796966552734, 52.4, 32.4, 600, 220.82080078125, 232.4, 212.4, 600, 5.0915, 7.1, 2.3, 600, 7.614930555555566, 8.5, 6.9, 288, 7.385934827084243, 7.39719529085874, 7.37757009345797, 12, 7.610602904040402, 8.31, 7.05, 288, 8.650000000000002, 8.65, 8.65, 12, 8.799999999999999, 8.8, 8.8, 12, 8.599999999999998, 8.6, 8.6, 12, 6.0, 6.0, 6.0, 12, 7.529478571909165, 8.41174821534333, 6.81601140937013, 288, 7.2985539685708245, 7.30941050722479, 7.28987870378702, 12, 7.525034927008497, 8.22446965759706, 6.96236621793948, 288, 8.5605573311212, 8.5605573311212, 8.5605573311212, 12, 8.7109707771464, 8.7109707771464, 8.7109707771464, 12, 8.51556831155685, 8.51556831155685, 8.51556831155685, 12, 5.9111877104396, 5.9111877104396, 5.9111877104396, 12, , , , , , , , , 252.1345672607422, 254.212, 250.389, 60, , , , , 193524.5, 193556.0, 193457.0, 60, 6.303333759307861, 6.4, 6.3, 540, 8903.686567446659, 8903.6870104, 8903.6861214, 60, 89.06144279077778, 89.0614501733333, 89.0614353566667, 60, 5225.875740181668, 5225.958443, 5225.7937285, 60, 52.43126233636112, 52.4326407166667, 52.429895475, 60, , , , , , , , , 252.6580352783203, 253.44, 251.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 193524.78333333333, 193556.8, 193456.9, 600, 0.6000000000000132, 0.6, 0.6, 1199, 5.768096446990967, 5.8, 5.74, 599, 5.768096446990967, 5.8, 5.74, 599, 0.0, 0.0, 0.0, 599, 0.002136894824707848, 0.01, 0.0, 599, 1.7496666666666696, 1.9, 1.63, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.684534521672, 8903.684976, 8903.684088, 600, 89.06140890869453, 89.0614162666667, 89.0614014666667, 600, 5225.9183687883315, 5226.000772, 5225.83646, 600, 52.431972813138835, 52.4333462, 52.4306076666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.5500000000000062, 0.55, 0.55, 599, -0.00025041736227045036, 0.03, -0.04, 599, -0.4199999999999946, -0.42, -0.42, 599, -0.0004507512520868114, 0.03, -0.03, 599, -0.022871452420701193, 2.3, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 599, -0.00045075125208681127, 0.04, -0.05, 599, 0.17340333333333333, 0.185, 0.1609, 60, , , , , , , , , , , , , , , , , 0.3211299999999999, 0.3426, 0.2981, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574644482758619, 2.57506, 2.57424, 58, 32.01680689655173, 32.0184, 32.0153, 58, 1438.9926896551729, 1439.017, 1438.966, 58, -1.3095913793103446, -1.3045, -1.3152, 58
2018-09-03 19:37:00, 4361.05, 4370.4, 4355.83, 3, 4369.12, 4378.47, 4363.9, 3, 8.07, 8.07, 8.07, 3, 11.010566666666668, 11.014, 11.003, 120, 1490.9421333333337, 1490.957, 1490.923, 120, 992.777166666666, 992.81, 992.7, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.2648000000000001, -1.26, -1.28, 50, -1.0766666666666673, -1.0, -1.1, 30, 99.91000000000004, 100.1, 99.8, 30, 164.0, 164.0, 164.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 1, -1.4356465059345485, -1.42444975907136, -1.45132667279142, 12, -1.0263333333333344, -1.02, -1.03, 60, -1.5546666666666653, -1.55, -1.57, 60, 0.18356193103448273, 0.183968, 0.182866, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.809597701149602, -20.02, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 127.0, 127.0, 127.0, 2, 615.0, 620.0, 610.0, 2, 606.0, 650.0, 562.0, 2, 992.0, 992.0, 992.0, 60, 995.6025399475062, 995.637639645031, 995.5473832541, 12, 995.0, 995.0, 995.0, 60, 101.21666666666668, 101.3, 101.1, 12, -1.5155000000000005, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 101.23000000000003, 101.4, 101.1, 30, , , , , 13.79983139038086, 21.6, 6.8, 601, 193.79983520507812, 201.6, 186.8, 601, 7.62762063227953, 8.4, 6.9, 601, 14.668548583984375, 39.2, 6.8, 289, 194.66854858398438, 219.2, 186.8, 289, 16.08536720275879, 16.1926364898682, 15.9036979675293, 12, 42.60000228881836, 42.6, 42.6, 12, 28.461027145385742, 39.19999999999999, 24.9, 12, 3.700000286102295, 3.7, 3.7, 12, 7.300001621246338, 7.400000000000006, 6.800000000000011, 12, 21.139869689941406, 45.9579178838758, 13.1833180488027, 289, 201.13986206054688, 225.957917883876, 193.183318048803, 289, 22.658357620239258, 22.7691268920898, 22.4648685455322, 12, 49.526100158691406, 49.5261002763406, 49.5261002763406, 12, 35.09746551513672, 45.95791788387601, 31.496585174041996, 12, 10.142683029174805, 10.1426830476109, 10.1426830476109, 12, 13.682376861572266, 13.782186069162009, 13.183318048802988, 12, 39.37917709350586, 51.5, 32.6, 601, 219.37918090820312, 231.5, 212.6, 601, 5.7151414309484245, 7.5, 3.5, 601, 7.628373702422143, 8.4, 6.9, 289, 7.409070517889508, 7.42096885813149, 7.3951903114187, 12, 7.623535703051276, 8.19, 7.09, 289, 8.650000000000002, 8.65, 8.65, 12, 8.799999999999999, 8.8, 8.8, 12, 8.516666666666667, 8.6, 8.5, 12, 6.0, 6.0, 6.0, 12, 7.542459811363749, 8.3144145998785, 6.81139505006338, 289, 7.322408559650803, 7.33294768496366, 7.30767173819284, 12, 7.5376206089227145, 8.1028886521355, 7.00444721528729, 289, 8.5605573311212, 8.5605573311212, 8.5605573311212, 12, 8.7109707771464, 8.7109707771464, 8.7109707771464, 12, 8.429051564712248, 8.51556831155685, 8.41174821534333, 12, 5.9111877104396, 5.9111877104396, 5.9111877104396, 12, , , , , , , , , 251.96875, 254.497, 249.609, 60, , , , , 193624.5, 193656.0, 193557.0, 60, 6.300000190734863, 6.3, 6.3, 540, 8903.685656123334, 8903.6861058, 8903.6851995, 60, 89.0614276020555, 89.0614350966667, 89.0614199916667, 60, 5225.707562104998, 5225.7909153, 5225.6255371, 60, 52.428459368416654, 52.4298485883333, 52.427092285, 60, , , , , , , , , 252.5471649169922, 253.82, 251.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 193624.7901666663, 193656.81, 193556.9, 600, 0.6000000000000132, 0.6, 0.6, 1199, 5.773350238800049, 5.8, 5.75, 600, 5.773350238800049, 5.8, 5.75, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.5711185308848092, 1.65, 1.46, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.683657263779, 8903.684086, 8903.683237, 599, 89.06139428772961, 89.0614014333333, 89.0613872833333, 599, 5225.753967111857, 5225.83618, 5225.672732, 599, 52.429232785197556, 52.430603, 52.4278788666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.5500000000000062, 0.55, 0.55, 600, -0.0005333333333333334, 0.04, -0.04, 600, -0.4199999999999946, -0.42, -0.42, 600, -0.0010333333333333338, 0.06, -0.04, 600, 0.039333333333333304, 2.8, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, 0.0005166666666666666, 0.05, -0.05, 600, 0.17340999999999998, 0.1865, 0.1651, 60, , , , , , , , , , , , , , , , , 0.3211399999999999, 0.3454, 0.3057, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57421051724138, 2.57478, 2.57364, 58, 32.016867241379316, 32.0187, 32.0156, 58, 1438.9660862068972, 1439.002, 1438.93, 58, -1.3151758620689653, -1.3076, -1.3229, 58
2018-09-03 19:38:00, 4367.565, 4394.75, 4354.13, 6, 4375.634999999999, 4402.82, 4362.2, 6, 8.07, 8.07, 8.07, 6, 11.009583333333318, 11.012, 11.005, 120, 1490.9435250000001, 1490.971, 1490.928, 120, 992.7576666666662, 992.78, 992.71, 60, 2.0, 2.0, 2.0, 60, 0.565333333333333, 0.64, 0.56, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.2720000000000002, -1.26, -1.28, 50, -1.116129032258065, -1.1, -1.2, 31, 99.07419354838716, 99.8, 98.8, 31, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3987373875169338, -1.39761996958089, -1.41102898481341, 12, -1.025833333333334, -1.02, -1.03, 60, -1.5573333333333315, -1.55, -1.57, 60, 0.18395900575815752, 0.184282, 0.181589, 521, 5.137000000000008, 5.137, 5.137, 521, -20.756525911708415, -17.53, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 127.0, 127.0, 127.0, 2, 599.5, 605.0, 594.0, 2, 670.0, 691.0, 649.0, 2, 992.0, 992.0, 992.0, 60, 995.5858257090241, 995.607554036676, 995.56744017289, 12, 995.0, 995.0, 995.0, 60, 101.49166666666667, 101.5, 101.4, 12, -1.530000000000001, -1.53, -1.53, 59, -1.6000000000000008, -1.6, -1.6, 30, 101.49000000000001, 101.5, 101.4, 30, , , , , 11.996981620788574, 21.3, 5.1, 600, 191.99697875976562, 201.3, 185.1, 600, 7.857999999999999, 8.6, 7.1, 600, 11.972951889038086, 21.3, 5.1, 290, 191.9729461669922, 201.3, 185.1, 290, 15.33729362487793, 15.7797183990479, 15.0656108856201, 12, 42.60000228881836, 42.6, 42.6, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 3.700000286102295, 3.7, 3.7, 12, 5.558318614959717, 6.800000000000011, 5.099999999999994, 12, 18.40991973876953, 27.8545517274612, 11.4591837906719, 290, 198.409912109375, 207.854551727461, 191.459183790672, 290, 21.883859634399414, 22.320671081543, 21.62912940979, 12, 49.526100158691406, 49.5261002763406, 49.5261002763406, 12, 45.957916259765625, 45.95791788387601, 45.9579178838758, 12, 10.142683029174805, 10.1426830476109, 10.1426830476109, 12, 11.92232608795166, 13.183318048802988, 11.4591837906719, 12, 38.176204681396484, 48.8, 30.3, 599, 218.17620849609375, 228.8, 210.3, 599, 6.163105175292145, 7.5, 3.4, 599, 7.860344827586204, 8.6, 7.1, 290, 7.444638304679045, 7.47742382271468, 7.42386717398824, 12, 7.867474048442907, 8.48, 7.19, 289, 8.650000000000002, 8.65, 8.65, 12, 8.799999999999999, 8.8, 8.8, 12, 8.591666666666665, 8.6, 8.5, 12, 6.0, 6.0, 6.0, 12, 7.773228368387889, 8.51614639870623, 7.00936843909922, 290, 7.358481198472105, 7.39395781677048, 7.33688823659695, 12, 7.780396541178317, 8.39441413452044, 7.10303479112195, 289, 8.5605573311212, 8.5605573311212, 8.5605573311212, 12, 8.7109707771464, 8.7109707771464, 8.7109707771464, 12, 8.507446550092652, 8.51614639870623, 8.41174821534333, 12, 5.9111877104396, 5.9111877104396, 5.9111877104396, 12, , , , , 1.219, 1.219, 1.219, 1, 251.73170471191406, 254.254, 249.642, 60, , , , , 193724.5, 193756.0, 193657.0, 60, 6.300000190734863, 6.3, 6.3, 539, 8903.684724048331, 8903.6851839, 8903.6842725, 60, 89.0614120674722, 89.0614197316667, 89.0614045416667, 60, 5225.540450674999, 5225.622791, 5225.4574823, 60, 52.42567417791667, 52.4270465166667, 52.4242913716667, 60, , , , , , , , , 252.1816864013672, 253.15, 250.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 193724.79333333293, 193756.81, 193656.91, 600, 0.6000000000000132, 0.6, 0.6, 1201, 5.7664337158203125, 5.79, 5.75, 600, 5.7664337158203125, 5.79, 5.75, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.5195008319467573, 1.59, 1.43, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.682809019967, 8903.683235, 8903.682389, 601, 89.0613801503327, 89.06138725, 89.06137315, 601, 5225.588981201329, 5225.672455, 5225.504669, 601, 52.426483020022204, 52.42787425, 52.4250778166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5500000000000062, 0.55, 0.55, 600, 0.00019999999999999977, 0.03, -0.04, 600, -0.4205166666666617, -0.42, -0.43, 600, 0.00041666666666666696, 0.04, -0.04, 600, -0.026000000000000013, 3.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, -0.0002666666666666668, 0.05, -0.04, 600, 0.17347500000000002, 0.1814, 0.1639, 60, , , , , , , , , , , , , , , , , 0.3212899999999999, 0.336, 0.3036, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573889655172413, 2.57427, 2.57355, 58, 32.01693275862069, 32.0184, 32.0158, 58, 1438.946344827586, 1438.968, 1438.926, 58, -1.3193293103448274, -1.3145, -1.3235, 58
2018-09-03 19:39:00, 4365.858, 4368.85, 4362.39, 5, 4373.926, 4376.91, 4370.46, 5, 8.068000000000001, 8.07, 8.06, 5, 11.014758333333338, 11.018, 11.01, 120, 1490.9258499999999, 1490.943, 1490.883, 120, 992.7756666666669, 992.8, 992.67, 60, 2.0, 2.0, 2.0, 60, 0.5426666666666666, 0.56, 0.52, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.2895999999999999, -1.28, -1.31, 50, -1.1000000000000005, -1.1, -1.1, 29, 99.12413793103447, 99.3, 98.9, 29, 164.0, 164.0, 164.0, 4, 606.5, 656.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.5, 4.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4412611160807034, -1.39761996958089, -1.47825088763011, 12, -1.0276666666666676, -1.02, -1.03, 60, -1.5569999999999984, -1.55, -1.57, 60, 0.183447570881226, 0.184131, 0.182625, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.79703065134117, -20.02, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 127.0, 127.0, 127.0, 2, 583.5, 588.0, 579.0, 2, 867.0, 936.0, 798.0, 2, 992.0, 992.0, 992.0, 60, 995.6017040361681, 995.627610908062, 995.507269201351, 12, 995.0, 995.0, 995.0, 60, 101.17500000000001, 101.5, 100.9, 12, -1.5353333333333334, -1.53, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 30, 101.14000000000003, 101.5, 100.9, 30, , , , , 13.833498001098633, 19.8, 7.4, 600, 193.83349609375, 199.8, 187.4, 600, 7.838000000000019, 9.0, 6.7, 600, 13.8211669921875, 19.8, 7.4, 288, 193.8211669921875, 199.8, 187.4, 288, 15.058058738708496, 15.1551465988159, 14.9908561706543, 11, 42.60000228881836, 42.6, 42.6, 11, 35.97312545776367, 39.19999999999999, 21.3, 11, 3.700000047683716, 3.7, 3.7, 11, 5.099999904632568, 5.1, 5.099999999999994, 11, 20.278596878051758, 26.3139910916357, 13.7854753188857, 288, 200.27859497070312, 206.313991091636, 193.785475318886, 288, 21.603670120239258, 21.689416885376, 21.5288772583008, 11, 49.526100158691406, 49.5261002763406, 49.5261002763406, 11, 42.69502258300781, 45.9579178838758, 27.854551727461, 11, 10.142683029174805, 10.1426830476109, 10.1426830476109, 11, 11.459183692932129, 11.459183790672, 11.4591837906719, 11, 39.97056579589844, 50.6, 33.2, 600, 219.97056579589844, 230.6, 213.2, 600, 5.872666666666667, 8.0, 3.8, 600, 7.837847222222219, 9.0, 6.8, 288, 7.492713925834686, 7.49878808864265, 7.48534811222723, 11, 7.840205176767668, 8.93, 6.85, 288, 8.867272727272729, 8.93, 8.65, 11, 8.945454545454545, 9.0, 8.8, 11, 8.909090909090908, 9.0, 8.6, 11, 6.1000000000000005, 6.1, 6.1, 11, 7.751249171319056, 8.91593260875751, 6.71146456904229, 288, 7.405152524723565, 7.41102829444906, 7.39716626813553, 11, 7.753584845816273, 8.84380758407408, 6.76153932616284, 288, 8.780329223808796, 8.84380758407408, 8.5605573311212, 11, 8.860339044381746, 8.91593260875751, 8.7109707771464, 11, 8.824916430119897, 8.91593260875751, 8.51614639870623, 11, 6.012307559556061, 6.01230755955606, 6.01230755955606, 11, , , , , , , , , 252.12449645996094, 255.553, 249.625, 60, , , , , 193824.5, 193856.0, 193757.0, 60, 6.300000190734863, 6.3, 6.3, 541, 8903.683813843334, 8903.6842572, 8903.6833826, 60, 89.06139689738887, 89.0614042866667, 89.06138971, 60, 5225.371803378333, 5225.4546644, 5225.2895963, 60, 52.422863389638884, 52.4242444066667, 52.4214932716667, 60, , , , , , , , , 252.68519592285156, 253.78, 251.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 193824.79333333293, 193856.81, 193756.91, 600, 0.6000000000000132, 0.6, 0.6, 1201, 5.770565986633301, 5.79, 5.75, 601, 5.770565986633301, 5.79, 5.75, 601, 0.0, 0.0, 0.0, 601, -0.0007986688851913482, 0.0, -0.01, 601, 1.3686499999999968, 1.54, 1.22, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.681941964996, 8903.682388, 8903.681511, 600, 89.06136569941665, 89.0613731333333, 89.0613585166667, 600, 5225.422756713332, 5225.504392, 5225.342144, 600, 52.42371261188885, 52.4250732, 52.4223690666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5500000000000062, 0.55, 0.55, 601, -0.0008652246256239608, 0.04, -0.04, 601, -0.42013311148085986, -0.42, -0.43, 601, 0.0009151414309484196, 0.03, -0.03, 601, 0.05507487520798669, 1.9, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.380516236469608, 1.4, 1.3, 1201, 0.0, -0.0, -0.0, 601, 0.0009484193011647258, 0.03, -0.04, 601, 0.17347499999999996, 0.1822, 0.1647, 60, , , , , , , , , , , , , , , , , 0.3212866666666667, 0.3375, 0.3051, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5741356140350877, 2.57465, 2.57356, 57, 32.01720526315789, 32.0197, 32.0158, 57, 1438.9604736842102, 1438.99, 1438.925, 57, -1.3164333333333327, -1.3105, -1.3239, 57
2018-09-03 19:40:00, 4364.484, 4371.41, 4357.0, 5, 4372.554, 4379.48, 4365.07, 5, 8.07, 8.07, 8.07, 5, 11.015100000000015, 11.018, 11.012, 120, 1490.9435749999998, 1490.984, 1490.867, 120, 992.795333333334, 992.83, 992.68, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.2935999999999996, -1.28, -1.31, 50, -1.1000000000000005, -1.1, -1.1, 30, 99.43333333333331, 99.7, 99.2, 30, 164.0, 164.0, 164.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.432299188508894, -1.41102898481341, -1.47825088763011, 12, -1.0271666666666674, -1.02, -1.03, 60, -1.5579999999999985, -1.55, -1.57, 60, 0.18170590192307695, 0.18279, 0.180541, 520, 5.136959615384623, 5.137, 5.116, 520, -20.795961538461707, -19.19, -21.27, 520, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 127.0, 127.0, 127.0, 2, 575.0, 576.0, 574.0, 2, 918.5, 946.0, 891.0, 2, 992.0, 992.0, 992.0, 60, 995.6276108484162, 995.637639293305, 995.617582386397, 12, 995.0, 995.0, 995.0, 60, 101.24166666666666, 101.4, 100.9, 12, -1.530000000000001, -1.53, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 29, 101.25862068965519, 101.4, 100.9, 29, , , , , 14.001537322998047, 25.2, 8.0, 599, 194.0015411376953, 205.2, 188.0, 599, 6.977963272120195, 7.8, 5.5, 599, 14.47729778289795, 37.1, 8.0, 289, 194.477294921875, 217.1, 188.0, 289, 14.857916831970215, 15.0165576934814, 14.6547403335571, 12, 42.60000228881836, 42.6, 42.6, 12, 29.19999885559082, 37.099999999999994, 21.3, 12, 3.700000286102295, 3.7, 3.7, 12, 6.608375549316406, 7.400000000000006, 5.1, 12, 20.96133804321289, 43.8862229449458, 14.3975693183179, 289, 200.96133422851562, 223.886222944946, 194.397569318318, 289, 21.38104820251465, 21.5623226165771, 21.1754131317139, 12, 49.526100158691406, 49.5261002763406, 49.5261002763406, 12, 35.87038803100586, 43.88622294494601, 27.854551727461, 12, 10.142683029174805, 10.1426830476109, 10.1426830476109, 12, 12.984668731689453, 13.785475318886, 11.459183790672, 12, 38.10564422607422, 46.0, 32.0, 600, 218.1056365966797, 226.0, 212.0, 600, 5.597499999999997, 7.0, 3.0, 600, 6.983737024221453, 7.8, 5.5, 289, 7.463709932395503, 7.4874263941808, 7.44162049861495, 12, 6.988367411135579, 7.72, 5.76, 289, 8.930000000000001, 8.93, 8.93, 12, 9.0, 9.0, 9.0, 12, 9.0, 9.0, 9.0, 12, 6.0, 6.1, 5.5, 12, 6.898220771790879, 7.71268983393841, 5.41461326768965, 289, 7.37716330031139, 7.39986729607593, 7.35484337801342, 12, 6.902838770210189, 7.6325171085883, 5.67575008975647, 289, 8.843807584074082, 8.84380758407408, 8.84380758407408, 12, 8.915932608757512, 8.91593260875751, 8.91593260875751, 12, 8.915932608757512, 8.91593260875751, 8.91593260875751, 12, 5.912691844244992, 6.01230755955606, 5.41461326768965, 12, , , , , , , , , 251.75506591796875, 253.985, 249.374, 60, , , , , 193924.5, 193956.0, 193857.0, 60, 6.300000190734863, 6.3, 6.3, 539, 8903.682933883332, 8903.6833679, 8903.6824996, 60, 89.06138223138888, 89.061389465, 89.0613749933333, 60, 5225.2047676600005, 5225.2867962, 5225.1231232, 60, 52.42007946099997, 52.4214466033333, 52.41871872, 60, , , , , , , , , 252.31878662109375, 253.47, 251.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 601, 193924.84677204618, 193956.91, 193856.91, 601, 0.6000000000000132, 0.6, 0.6, 1200, 5.758716583251953, 5.79, 5.73, 600, 5.758716583251953, 5.79, 5.73, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.1834166666666688, 1.27, 1.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.68105024293, 8903.68151, 8903.680585, 601, 89.06135085030554, 89.0613585, 89.0613431, 600, 5225.261350136446, 5225.341865, 5225.180579, 601, 52.421024745916654, 52.4223644166667, 52.419681, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5500000000000062, 0.55, 0.55, 600, -3.333333333333348e-05, 0.04, -0.04, 600, -0.4200166666666613, -0.42, -0.43, 600, -0.00028333333333333303, 0.04, -0.04, 600, -0.021166666666666663, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0003666666666666663, 0.04, -0.04, 600, 0.1722933333333333, 0.1839, 0.1598, 60, , , , , , , , , , , , , , , , , 0.3190816666666666, 0.3406, 0.296, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5743909433962266, 2.57489, 2.57391, 53, 32.01720000000001, 32.0191, 32.0155, 53, 1438.9759433962263, 1439.005, 1438.948, 53, -1.3131981132075468, -1.3069, -1.3189, 53
2018-09-03 19:41:00, 4367.320000000001, 4368.73, 4366.52, 5, 4375.394, 4376.8, 4374.6, 5, 8.074, 8.08, 8.07, 5, 11.016558333333334, 11.019, 11.013, 120, 1490.905991666667, 1490.944, 1490.871, 120, 992.7783333333322, 992.8, 992.67, 60, 2.0, 2.0, 2.0, 60, 0.5293333333333338, 0.53, 0.52, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.2820000000000005, -1.28, -1.29, 50, -1.1100000000000003, -1.1, -1.2, 30, 99.04666666666665, 99.2, 98.7, 30, 164.0, 164.0, 164.0, 4, 655.5, 688.0, 623.0, 4, 2935.5, 2952.0, 2919.0, 2, 295.0, 328.0, 262.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4032099953585178, -1.38422269142012, -1.42444975907136, 12, -1.0288333333333342, -1.02, -1.03, 60, -1.5586666666666649, -1.55, -1.57, 60, 0.17878023326959835, 0.18067, 0.176398, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.83751434034436, -20.44, -21.27, 523, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 127.0, 127.0, 127.0, 2, 580.5, 584.0, 577.0, 2, 1014.5, 1048.0, 981.0, 2, 992.0, 992.0, 992.0, 60, 995.6092252029924, 995.627610794016, 995.597525273155, 12, 995.0, 995.0, 995.0, 60, 101.45833333333331, 101.6, 101.3, 12, -1.5275000000000007, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 101.46, 101.6, 101.3, 30, , , , , 12.514869689941406, 26.6, 1.7, 600, 192.51486206054688, 206.6, 181.7, 600, 6.738166666666661, 7.9, 5.9, 600, 16.964670181274414, 42.1, 2.0, 288, 196.9646759033203, 222.1, 182.0, 288, 14.610673904418945, 14.8184156417847, 14.4311218261719, 12, 42.60000228881836, 42.6, 42.599999999999994, 12, 41.683738708496094, 42.099999999999994, 37.099999999999994, 12, 2.6083261966705322, 3.7, 2.0, 12, 2.916306257247925, 7.400000000000006, 2.0, 12, 23.479829788208008, 48.9086926705058, 8.3250412433193, 288, 203.47982788085938, 228.908692670506, 188.325041243319, 288, 21.12866973876953, 21.3484897613525, 20.945972442627, 12, 49.526100158691406, 49.5261002763406, 49.5261002763406, 12, 48.490562438964844, 48.9086926705058, 43.88622294494601, 12, 8.950358390808105, 10.1426830476109, 8.3250412433193, 12, 9.253561019897461, 13.785475318886, 8.3250412433193, 12, 38.75037384033203, 61.4, 27.9, 601, 218.75038146972656, 241.4, 207.9, 601, 5.74675540765391, 7.8, 3.9, 601, 6.802083333333338, 7.9, 5.9, 288, 7.431550044348761, 7.44155124653738, 7.4174273858921, 12, 6.80364265492294, 7.65, 6.04, 289, 8.930000000000001, 8.93, 8.93, 12, 9.0, 9.0, 9.0, 12, 8.383333333333335, 9.0, 7.9, 12, 5.5, 5.5, 5.5, 12, 6.717762761632353, 7.81069320438635, 5.80942508092701, 288, 7.346781004366012, 7.35634999230963, 7.33263524628136, 12, 6.719326067206726, 7.56089204949028, 5.95169469284297, 289, 8.843807584074082, 8.84380758407408, 8.84380758407408, 12, 8.915932608757512, 8.91593260875751, 8.91593260875751, 12, 8.273183557135939, 8.91593260875751, 7.81069320438635, 12, 5.414613267689652, 5.41461326768965, 5.41461326768965, 12, , , , , , , , , 252.259765625, 254.623, 248.221, 60, , , , , 194024.5, 194056.0, 193957.0, 60, 6.300000190734863, 6.3, 6.3, 541, 8903.682061869999, 8903.6824845, 8903.6816405, 60, 89.06136769783335, 89.0613747416667, 89.061360675, 60, 5225.037080850001, 5225.1203265, 5224.9542528, 60, 52.41728468083332, 52.4186721083333, 52.4159042133333, 60, , , , , , , , , 252.88687133789062, 253.86, 251.86, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 598, 194024.8533110364, 194056.71, 193957.01, 598, 0.6000000000000132, 0.6, 0.6, 1198, 5.738130569458008, 5.76, 5.71, 599, 5.738130569458008, 5.76, 5.71, 599, 0.0, 0.0, 0.0, 599, 0.004674457429048388, 0.01, -0.0, 599, 1.3312353923205407, 1.48, 1.18, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.680119673922, 8903.680584, 8903.679675, 598, 89.06133534084591, 89.0613430833333, 89.0613279166667, 599, 5225.0944306053525, 5225.180299, 5225.009284, 598, 52.41824290709511, 52.4196763166667, 52.4168214, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5500000000000062, 0.55, 0.55, 599, 0.0006844741235392317, 0.03, -0.04, 599, -0.4201502504173569, -0.42, -0.43, 599, -0.0002170283806343909, 0.04, -0.05, 599, -0.006010016694490825, 3.1, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.3066777963271856, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 599, -8.34724540901505e-05, 0.05, -0.05, 599, 0.17421000000000003, 0.1829, 0.1635, 60, , , , , , , , , , , , , , , , , 0.32263166666666676, 0.3388, 0.3027, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5741653968253972, 2.57447, 2.57382, 63, 32.01682857142858, 32.0184, 32.015, 63, 1438.9634285714285, 1438.981, 1438.942, 63, -1.3157111111111115, -1.312, -1.3203, 63
2018-09-03 19:42:00, 4367.873333333334, 4369.75, 4365.32, 6, 4375.941666666667, 4377.81, 4373.38, 6, 8.068333333333333, 8.08, 8.06, 6, 11.01383333333332, 11.016, 11.011, 120, 1490.8693666666682, 1490.885, 1490.858, 120, 992.7683333333327, 992.78, 992.71, 60, 2.0, 2.0, 2.0, 60, 0.5256666666666664, 0.53, 0.52, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.2786000000000002, -1.26, -1.29, 50, -1.1000000000000005, -1.1, -1.1, 30, 99.30666666666663, 99.7, 98.7, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, 2919.0, 2919.0, 2919.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.405455604864489, -1.37083712844043, -1.43788231437088, 12, -1.029333333333334, -1.02, -1.03, 60, -1.5619999999999978, -1.55, -1.57, 60, 0.17481060344827584, 0.176507, 0.17293, 522, 5.136959770114951, 5.137, 5.116, 522, -20.86220306513429, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 127.0, 127.0, 127.0, 2, 594.0, 598.0, 590.0, 2, 870.0, 1004.0, 736.0, 2, 992.0, 992.0, 992.0, 60, 995.5966895055097, 995.607553730034, 995.5574112588, 12, 995.0, 995.0, 995.0, 60, 101.44166666666666, 101.7, 101.2, 12, -1.530000000000001, -1.53, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 29, 101.45172413793108, 101.7, 101.2, 29, , , , , 12.186192512512207, 360.0, 1.7, 600, 192.18618774414062, 207.9, 179.39999999999998, 600, 6.829666666666685, 8.7, 5.4, 600, 13.702192306518555, 360.0, 2.6, 289, 193.7021942138672, 220.9, 179.39999999999998, 289, 14.83165454864502, 15.0330286026001, 14.5715236663818, 12, 42.099998474121094, 42.099999999999994, 42.099999999999994, 12, 42.099998474121094, 42.099999999999994, 42.099999999999994, 12, 1.9999998807907104, 2.0, 2.0, 12, 1.9999998807907104, 2.0, 2.0, 12, 20.181861877441406, 47.7318158553804, 5.69359575582715, 289, 200.18186950683594, 227.73181585538, 185.693595755827, 289, 21.33763313293457, 21.5605392456055, 21.0575923919678, 12, 48.908695220947266, 48.9086926705058, 48.9086926705058, 12, 48.908695220947266, 48.9086926705058, 48.9086926705058, 12, 8.325040817260742, 8.3250412433193, 8.3250412433193, 12, 8.325040817260742, 8.3250412433193, 8.3250412433193, 12, 39.107994079589844, 48.8, 31.4, 600, 219.10800170898438, 228.8, 211.4, 600, 5.517500000000004, 7.6, 1.9, 600, 6.853287197231841, 8.7, 5.4, 289, 7.418191679011652, 7.44572516441674, 7.39785392869506, 12, 6.841607423718154, 8.15, 5.72, 289, 8.930000000000001, 8.93, 8.93, 12, 9.0, 9.0, 9.0, 12, 7.900000000000001, 7.9, 7.9, 12, 5.425, 5.5, 5.4, 12, 6.767749300113526, 8.6103340398, 5.31384015984776, 289, 7.332665133389612, 7.36095378857422, 7.31144710398407, 12, 6.756093639775381, 8.06045298034914, 5.63360714220941, 289, 8.843807584074082, 8.84380758407408, 8.84380758407408, 12, 8.915932608757512, 8.91593260875751, 8.91593260875751, 12, 7.811574804216048, 7.81280904397762, 7.81069320438635, 12, 5.339033436808232, 5.41461326768965, 5.31384015984776, 12, , , , , , , , , 252.00489807128906, 254.74, 248.726, 60, , , , , 194124.5, 194156.0, 194057.0, 60, 6.300000190734863, 6.3, 6.3, 541, 8903.681197881666, 8903.6816264, 8903.6807657, 60, 89.06135329802778, 89.06136044, 89.061346095, 60, 5224.868926736668, 5224.9514121, 5224.787111, 60, 52.41448211227776, 52.4158568683333, 52.4131185166667, 60, , , , , , , , , 252.68341064453125, 253.9, 251.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 194124.68570715416, 194156.82, 194056.81, 601, 0.6000000000000132, 0.6, 0.6, 1201, 5.718216419219971, 5.75, 5.69, 600, 5.718216419219971, 5.75, 5.69, 600, 0.0, 0.0, 0.0, 600, -0.00408333333333332, 0.01, -0.01, 600, 0.8083693843594006, 1.24, 0.51, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.679242813641, 8903.679674, 8903.678803, 601, 89.06132071356073, 89.0613279, 89.0613133833333, 601, 5224.924932407651, 5225.009006, 5224.842533, 601, 52.41541554012756, 52.4168167666667, 52.4140422166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.480599500416351, 1.7, 1.4, 1201, 0.5500000000000062, 0.55, 0.55, 600, 0.00038333333333333356, 0.04, -0.03, 600, -0.4199999999999946, -0.42, -0.42, 600, 5.000000000000003e-05, 0.04, -0.05, 600, -0.04216666666666662, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.3499583680266278, 1.5, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.000616666666666667, 0.05, -0.04, 600, 0.17343999999999998, 0.1825, 0.1662, 60, , , , , , , , , , , , , , , , , 0.3212083333333334, 0.3379, 0.3078, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57490948275862, 2.5753, 2.57448, 58, 32.01699827586207, 32.0183, 32.0153, 58, 1439.008172413793, 1439.032, 1438.98, 58, -1.3063896551724137, -1.3013, -1.3126, 58
2018-09-03 19:43:00, 4365.5419999999995, 4366.85, 4363.19, 5, 4373.610000000001, 4374.92, 4371.25, 5, 8.068000000000001, 8.07, 8.06, 5, 11.009491666666685, 11.014, 11.006, 120, 1490.8804083333337, 1490.893, 1490.862, 120, 992.7413333333333, 992.77, 992.67, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.311, -1.29, -1.32, 50, -1.1799999999999997, -1.1, -1.2, 30, 99.02666666666664, 99.6, 98.5, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4110319245697678, -1.39761996958089, -1.42444975907136, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5629999999999982, -1.55, -1.57, 60, 0.17105306525911698, 0.173151, 0.168545, 521, 5.137000000000008, 5.137, 5.137, 521, -20.83581573896371, -20.44, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 127.0, 127.0, 127.0, 2, 630.0, 647.0, 613.0, 2, 811.5, 946.0, 677.0, 2, 992.0, 992.0, 992.0, 60, 995.5682753768596, 995.597525159879, 995.497240263656, 12, 995.0, 995.0, 995.0, 60, 101.39999999999999, 101.5, 101.3, 12, -1.5506666666666649, -1.53, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 30, 101.39333333333339, 101.5, 101.3, 30, , , , , 11.645975112915039, 360.0, 1.1, 600, 191.64598083496094, 201.6, 180.0, 600, 8.16500000000003, 8.9, 6.7, 600, 12.29389762878418, 360.0, 1.1, 289, 192.2938995361328, 219.5, 180.0, 289, 14.171154022216797, 14.3990955352783, 13.9999589920044, 12, 42.099998474121094, 42.099999999999994, 42.099999999999994, 12, 40.999996185302734, 42.099999999999994, 40.900000000000006, 12, 359.3999938964844, 359.4, 359.4, 12, 359.3999938964844, 359.4, 359.4, 12, 18.730268478393555, 46.2828298573406, 6.3, 289, 198.7302703857422, 226.282829857341, 186.3, 289, 20.652170181274414, 20.871768951416, 20.4850463867188, 12, 48.908695220947266, 48.9086926705058, 48.9086926705058, 12, 47.82988357543945, 48.9086926705058, 47.731815855380006, 12, 5.693595886230469, 5.69359575582715, 5.69359575582715, 12, 5.693595886230469, 5.69359575582715, 5.693595755827005, 12, 38.798614501953125, 46.9, 32.8, 599, 218.79861450195312, 226.9, 212.8, 599, 6.570617696160272, 8.5, 5.1, 599, 8.170588235294101, 8.9, 6.8, 289, 7.457347079257334, 7.51439446366783, 7.40775086505191, 12, 8.169370871343192, 8.82, 6.88, 289, 8.930000000000001, 8.93, 8.93, 12, 9.0, 9.0, 9.0, 12, 8.816666666666668, 8.9, 8.7, 12, 5.3999999999999995, 5.4, 5.4, 12, 8.08275965473647, 8.81139370838258, 6.71216797098716, 289, 7.371987893807707, 7.42688526075382, 7.32235832316778, 12, 8.08154535703299, 8.73161080762606, 6.79588535303435, 289, 8.843807584074082, 8.84380758407408, 8.84380758407408, 12, 8.915932608757512, 8.91593260875751, 8.91593260875751, 12, 8.727618846473172, 8.81139370838258, 8.6103340398, 12, 5.313840159847759, 5.31384015984776, 5.31384015984776, 12, 0.733, 0.733, 0.733, 1, , , , , 251.6445770263672, 254.93, 241.204, 60, , , , , 194224.5, 194256.0, 194157.0, 60, 6.300000190734863, 6.3, 6.3, 539, 8903.680307243334, 8903.6807498, 8903.6798637, 60, 89.06133845405556, 89.06134583, 89.0613310616667, 60, 5224.701842326668, 5224.7843235, 5224.6191127, 60, 52.41169737211111, 52.4130720583333, 52.410318545, 60, , , , , , , , , 252.32765197753906, 253.69, 248.27, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 194224.74988313817, 194256.72, 194156.92, 599, 0.6000000000000132, 0.6, 0.6, 1199, 5.686399936676025, 5.71, 5.65, 600, 5.686399936676025, 5.71, 5.65, 600, 0.0, 0.0, 0.0, 600, -0.001866666666666668, -0.0, -0.01, 600, 0.45791318864774677, 0.56, 0.27, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.678350524207, 8903.678802, 8903.677882, 599, 89.06130584207025, 89.0613133666667, 89.0612980333333, 599, 5224.758048502504, 5224.842253, 5224.672607, 599, 52.41263414170839, 52.41403755, 52.4112101166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5387823185987966, 1.6, 1.4, 1199, 0.5501666666666727, 0.56, 0.55, 600, 0.0005833333333333337, 0.04, -0.03, 600, -0.42011666666666125, -0.42, -0.43, 600, 0.00048333333333333377, 0.04, -0.03, 600, -0.005499999999999997, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4387823185988347, 1.5, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.00011666666666666694, 0.04, -0.05, 600, 0.17569833333333332, 0.1866, 0.1669, 60, , , , , , , , , , , , , , , , , 0.32538333333333347, 0.3456, 0.309, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5745577192982463, 2.57486, 2.5743, 57, 32.01702456140351, 32.0193, 32.0153, 57, 1438.9866842105264, 1439.005, 1438.974, 57, -1.3108929824561404, -1.3069, -1.3138, 57
2018-09-03 19:44:00, 4368.308, 4370.7, 4365.84, 5, 4376.384, 4378.78, 4373.91, 5, 8.075999999999999, 8.08, 8.07, 5, 11.00518333333333, 11.008, 11.003, 120, 1490.9141333333332, 1490.957, 1490.855, 120, 992.7258333333339, 992.76, 992.64, 60, 2.0, 2.0, 2.0, 60, 0.482666666666667, 0.52, 0.48, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.342400000000001, -1.32, -1.37, 50, -1.2, -1.2, -1.2, 30, 98.72000000000004, 98.9, 98.5, 30, 180.0, 196.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.5, 5.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4490879172652902, -1.43788231437088, -1.46478285647572, 12, -1.029833333333334, -1.02, -1.03, 60, -1.5619999999999978, -1.55, -1.57, 60, 0.1654940402298852, 0.168541, 0.162219, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.871934865900567, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 127.0, 127.0, 127.0, 2, 716.5, 741.0, 692.0, 2, 1670.0, 1680.0, 1660.0, 2, 992.0, 992.0, 992.0, 60, 995.5540682617424, 995.567439616422, 995.477183210969, 12, 995.0, 995.0, 995.0, 60, 101.11666666666667, 101.2, 101.0, 12, -1.5734999999999981, -1.57, -1.6, 60, -1.6000000000000008, -1.6, -1.6, 30, 101.1133333333333, 101.2, 101.0, 30, , , , , 12.341350555419922, 15.1, 8.3, 600, 192.3413543701172, 195.1, 188.3, 600, 8.877333333333324, 9.5, 8.2, 600, 12.338078498840332, 15.1, 8.3, 289, 192.33807373046875, 195.1, 188.3, 289, 13.985404014587402, 14.0193462371826, 13.9555616378784, 11, 42.099998474121094, 42.099999999999994, 42.099999999999994, 11, 40.772735595703125, 40.900000000000006, 39.5, 11, 359.3999938964844, 359.4, 359.4, 11, 359.3999938964844, 359.4, 359.4, 11, 18.76247787475586, 21.5594425220002, 14.6881464429875, 289, 198.76248168945312, 201.559442522, 194.688146442988, 289, 20.46599769592285, 20.5063362121582, 20.4388828277588, 11, 48.908695220947266, 48.9086926705058, 48.9086926705058, 11, 47.600101470947266, 47.731815855380006, 46.2828298573406, 11, 5.693595886230469, 5.69359575582715, 5.69359575582715, 11, 5.693595886230469, 5.69359575582715, 5.693595755827005, 11, 38.33828353881836, 43.8, 33.4, 600, 218.33828735351562, 223.8, 213.4, 600, 6.738666666666671, 8.1, 4.2, 600, 8.876470588235293, 9.5, 8.2, 289, 7.573526122910557, 7.63946731234866, 7.52174965421854, 11, 8.872771311733246, 9.32, 8.36, 289, 9.23272727272727, 9.32, 9.08, 11, 9.4, 9.5, 9.2, 11, 9.4, 9.5, 9.2, 11, 5.3999999999999995, 5.4, 5.4, 11, 8.789481243512613, 9.41273856436531, 8.11368985556919, 289, 7.487522417740587, 7.55543976530829, 7.43425614421331, 11, 8.785801697545173, 9.23386472052866, 8.27195718409781, 289, 9.146393229808746, 9.23386472052866, 8.9933181210489, 11, 9.31325635849025, 9.41273856436531, 9.11499292648498, 11, 9.31325635849025, 9.41273856436531, 9.11499292648498, 11, 5.313840159847759, 5.31384015984776, 5.31384015984776, 11, , , , , , , , , 251.69818115234375, 253.98, 248.775, 60, , , , , 194324.5, 194356.0, 194257.0, 60, 6.300000190734863, 6.3, 6.3, 539, 8903.679405856668, 8903.6798481, 8903.6789656, 60, 89.06132343094444, 89.0613308016667, 89.0613160933333, 60, 5224.535262876666, 5224.6163988, 5224.4537492, 60, 52.40892104794444, 52.4102733133333, 52.4075624866667, 60, , , , , , , , , 252.4647216796875, 253.76, 251.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 601, 194324.69021630578, 194356.82, 194256.82, 601, 0.6000000000000132, 0.6, 0.6, 1200, 5.650999546051025, 5.67, 5.63, 600, 5.650999546051025, 5.67, 5.63, 600, 0.0, 0.0, 0.0, 600, 0.008349999999999896, 0.01, 0.0, 600, 0.6614833333333336, 2.48, 0.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.677418389352, 8903.67788, 8903.676811, 601, 89.06129030648924, 89.061298, 89.0612801833333, 601, 5224.588499951748, 5224.672325, 5224.508864, 601, 52.40980833252912, 52.4112054166667, 52.4084810666667, 601, , , , , 12.0, 12.0, 12.0, 600, 1.5846666666666467, 1.6, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.0008000000000000001, 0.03, -0.04, 600, -0.420183333333328, -0.42, -0.43, 600, -0.00025000000000000006, 0.03, -0.04, 600, 0.01166666666666668, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4846666666666632, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00013333333333333353, 0.04, -0.05, 600, 0.1730916666666667, 0.1821, 0.1649, 60, , , , , , , , , , , , , , , , , 0.32057333333333343, 0.3372, 0.3054, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5744858620689652, 2.57516, 2.57396, 58, 32.017172413793105, 32.0196, 32.0154, 58, 1438.981896551724, 1439.023, 1438.949, 58, -1.3119672413793106, -1.3032, -1.319, 58
2018-09-03 19:45:00, 4369.34, 4373.37, 4366.17, 4, 4377.415, 4381.45, 4374.25, 4, 8.075, 8.08, 8.07, 4, 11.004083333333321, 11.006, 11.002, 120, 1490.9617583333331, 1490.971, 1490.951, 120, 992.7305, 992.78, 992.66, 60, 2.0, 2.0, 2.0, 60, 0.4930000000000009, 0.51, 0.48, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.3510000000000013, -1.34, -1.37, 50, -1.2, -1.2, -1.2, 30, 98.52666666666669, 98.8, 98.4, 30, 196.0, 196.0, 196.0, 4, 655.5, 688.0, 623.0, 4, 2919.0, 2919.0, 2919.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4827451770732776, -1.46478285647572, -1.49173078852459, 12, -1.0295000000000007, -1.02, -1.03, 60, -1.5593333333333315, -1.55, -1.57, 60, 0.15891275, 0.162226, 0.155574, 520, 5.137000000000008, 5.137, 5.137, 520, -20.876384615384815, -20.44, -21.27, 520, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 127.0, 127.0, 127.0, 2, 798.5, 814.0, 783.0, 2, 1154.5, 1301.0, 1008.0, 2, 992.0, 992.0, 992.0, 60, 995.5574109882781, 995.597524907542, 995.497240064002, 12, 995.0, 995.0, 995.0, 60, 100.86666666666666, 101.0, 100.8, 12, -1.5919999999999985, -1.57, -1.6, 60, -1.6000000000000008, -1.6, -1.6, 30, 100.8533333333334, 101.0, 100.8, 30, , , , , 14.669322967529297, 19.8, 9.6, 601, 194.66932678222656, 199.8, 189.6, 601, 8.842595673876883, 9.5, 8.0, 601, 14.671032905578613, 19.8, 9.6, 289, 194.67103576660156, 199.8, 189.6, 289, 14.045496940612793, 14.1307506561279, 13.9610052108765, 12, 42.099998474121094, 42.099999999999994, 42.099999999999994, 12, 35.66560745239258, 39.5, 19.8, 12, 359.3999938964844, 359.4, 359.4, 12, 5.417236328125, 8.3, 0.0, 12, 21.12047004699707, 26.3024783894739, 16.0008720972089, 289, 201.12046813964844, 206.302478389474, 196.000872097209, 289, 20.51485824584961, 20.595178604126, 20.4345378875732, 12, 48.908695220947266, 48.9086926705058, 48.9086926705058, 12, 42.2597770690918, 46.2828298573406, 26.3024783894739, 12, 5.693595886230469, 5.69359575582715, 5.69359575582715, 12, 12.189064025878906, 14.6861764210289, 8.62488175986781, 12, 39.48579788208008, 45.1, 33.2, 601, 219.4857940673828, 225.1, 213.2, 601, 6.380033277870215, 8.0, 3.9, 601, 8.84498269896195, 9.5, 8.1, 289, 7.698142004594227, 7.74017980636236, 7.65394190871368, 12, 8.846404671717183, 9.41, 8.21, 288, 9.387499999999998, 9.41, 9.32, 12, 9.5, 9.5, 9.5, 12, 9.5, 9.5, 9.5, 12, 5.3999999999999995, 5.4, 5.4, 12, 8.757940712060254, 9.41452705685451, 8.01032914155837, 289, 7.611545749323696, 7.65450476622415, 7.56769517297213, 12, 8.759358265658925, 9.32352090040978, 8.12115790390577, 288, 9.301106855439498, 9.32352090040978, 9.23386472052866, 12, 9.412933417987299, 9.41452705685451, 9.41273856436531, 12, 9.412933417987299, 9.41452705685451, 9.41273856436531, 12, 5.313840159847759, 5.31384015984776, 5.31384015984776, 12, , , , , , , , , 251.77786254882812, 253.696, 249.275, 60, , , , , 194424.5, 194456.0, 194357.0, 60, 6.299630165100098, 6.3, 6.2, 541, 8903.678501269997, 8903.6789512, 8903.6780501, 60, 89.06130835449999, 89.0613158533333, 89.061300835, 60, 5224.369478090001, 5224.4509525, 5224.2878542, 60, 52.40615796816668, 52.407515875, 52.40479757, 60, , , , , , , , , 252.74671936035156, 253.82, 251.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 194424.80333333294, 194456.82, 194356.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 5.670350074768066, 5.69, 5.65, 600, 5.670350074768066, 5.69, 5.65, 600, 0.0, 0.0, 0.0, 600, 0.004333333333333314, 0.01, -0.01, 600, 2.8154166666666667, 2.97, 2.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.676332908346, 8903.676809, 8903.675849, 600, 89.06127221513881, 89.06128015, 89.06126415, 600, 5224.427728206673, 5224.508584, 5224.345574, 600, 52.407131089315556, 52.4084764, 52.4057642833333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.0007833333333333337, 0.04, -0.04, 600, -0.4199999999999946, -0.42, -0.42, 600, 0.0003500000000000001, 0.04, -0.03, 600, -0.004833333333333323, 3.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -8.333333333333322e-05, 0.05, -0.04, 600, 0.17501666666666668, 0.1813, 0.1683, 60, , , , , , , , , , , , , , , , , 0.32413666666666663, 0.3357, 0.3116, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5745777586206904, 2.5751, 2.57417, 58, 32.01750689655173, 32.0188, 32.0158, 58, 1438.9863793103448, 1439.018, 1438.961, 58, -1.3110879310344827, -1.3046, -1.3165, 58
2018-09-03 19:46:00, 4364.7919999999995, 4368.12, 4361.05, 5, 4372.858, 4376.19, 4369.11, 5, 8.066, 8.07, 8.06, 5, 11.007583333333335, 11.012, 11.003, 120, 1490.942033333333, 1490.968, 1490.929, 120, 992.7296666666667, 992.76, 992.64, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.3434000000000015, -1.34, -1.35, 50, -1.2, -1.2, -1.2, 30, 98.96, 99.1, 98.8, 30, 164.0, 164.0, 164.0, 4, 622.5, 688.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.46478680748825, -1.45132667279142, -1.49173078852459, 12, -1.0281666666666676, -1.02, -1.03, 60, -1.5596666666666648, -1.55, -1.57, 60, 0.1543772370936902, 0.155605, 0.153161, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.900860420650304, -20.44, -21.27, 523, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 127.0, 127.0, 127.0, 2, 850.5, 858.0, 843.0, 2, 713.5, 739.0, 688.0, 2, 992.0, 992.0, 992.0, 60, 995.5557394734504, 995.577467852933, 995.467154584849, 12, 995.0, 995.0, 995.0, 60, 101.0, 101.1, 100.8, 12, -1.575999999999998, -1.57, -1.6, 60, -1.6000000000000008, -1.6, -1.6, 28, 101.01785714285711, 101.1, 100.9, 28, , , , , 13.276165008544922, 20.1, 7.7, 600, 193.2761688232422, 200.1, 187.7, 600, 8.228666666666667, 9.0, 7.5, 600, 13.278301239013672, 19.8, 8.3, 288, 193.27830505371094, 199.8, 188.3, 288, 14.013459205627441, 14.1262235641479, 13.8161687850952, 12, 42.099998474121094, 42.099999999999994, 42.099999999999994, 12, 19.799999237060547, 19.8, 19.8, 12, 359.3999938964844, 359.4, 359.4, 12, 8.300000190734863, 8.3, 8.3, 12, 19.714906692504883, 26.307038235747, 14.6978506350604, 288, 199.71490478515625, 206.307038235747, 194.69785063506, 288, 20.469505310058594, 20.5888595581055, 20.2715282440186, 12, 48.908695220947266, 48.9086926705058, 48.9086926705058, 12, 26.306278228759766, 26.307038235747, 26.302478389474004, 12, 5.693595886230469, 5.69359575582715, 5.69359575582715, 12, 14.689764022827148, 14.6978506350604, 14.688146442988, 12, 38.66429901123047, 46.0, 32.6, 599, 218.664306640625, 226.0, 212.6, 599, 6.156093489148576, 7.4, 3.4, 599, 8.234027777777772, 9.0, 7.5, 288, 7.786637445631918, 7.81011080332408, 7.75050155655481, 12, 8.25476010101009, 8.89, 7.64545454545454, 288, 9.409999999999998, 9.41, 9.41, 12, 9.5, 9.5, 9.5, 12, 9.5, 9.5, 9.5, 12, 5.3999999999999995, 5.4, 5.4, 12, 8.147056052569848, 8.91662841941416, 7.41198320149561, 288, 7.7006731533223665, 7.72377431673225, 7.6636382671455, 12, 8.167784913316433, 8.80477822866316, 7.55909910969448, 288, 9.323520900409779, 9.32352090040978, 9.32352090040978, 12, 9.41452705685451, 9.41452705685451, 9.41452705685451, 12, 9.41452705685451, 9.41452705685451, 9.41452705685451, 12, 5.313840159847759, 5.31384015984776, 5.31384015984776, 12, , , , , , , , , 251.6442413330078, 253.823, 249.32, 60, , , , , 194524.5, 194556.0, 194457.0, 60, 6.293321132659912, 6.3, 6.2, 539, 8903.67758785167, 8903.6780353, 8903.6771475, 60, 89.06129313086107, 89.0613005883333, 89.0612857916667, 60, 5224.204449058332, 5224.2851534, 5224.1235946, 60, 52.40340748430557, 52.4047525566667, 52.40205991, 60, , , , , , , , , 252.6152801513672, 253.65, 251.38, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 194524.80333333294, 194556.82, 194456.92, 600, 0.6066555740432744, 0.7, 0.6, 1202, 5.681746959686279, 5.71, 5.65, 601, 5.681746959686279, 5.71, 5.65, 601, 0.0, 0.0, 0.0, 601, -0.005041597337770348, -0.0, -0.01, 601, 2.4131780366056654, 2.99, 2.07, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.675446070001, 8903.675847, 8903.674984, 600, 89.0612574345001, 89.0612641166667, 89.0612497333333, 600, 5224.260918253329, 5224.345292, 5224.177859, 600, 52.404350985191364, 52.4057595666667, 52.4029643166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.426622296173075, 1.8, 1.4, 1202, 0.5500000000000062, 0.55, 0.55, 601, 0.0002995008319467556, 0.03, -0.04, 601, -0.4199999999999946, -0.42, -0.42, 601, -0.00014975041597337758, 0.03, -0.04, 601, -0.10033277870216312, 1.8, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.3266222961730143, 1.7, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.001730449251247921, 0.03, -0.04, 601, 0.17381166666666667, 0.1829, 0.1662, 60, , , , , , , , , , , , , , , , , 0.32188999999999995, 0.3386, 0.3078, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574792931034481, 2.57514, 2.5744, 58, 32.017584482758615, 32.0193, 32.0163, 58, 1438.9992068965514, 1439.02, 1438.975, 58, -1.30841724137931, -1.304, -1.3135, 58
2018-09-03 19:47:00, 4368.02, 4368.49, 4367.55, 2, 4376.095, 4376.56, 4375.63, 2, 8.075, 8.08, 8.07, 2, 11.012591666666651, 11.015, 11.01, 120, 1490.9484999999986, 1490.96, 1490.934, 120, 992.754666666667, 992.78, 992.66, 60, 2.0, 2.0, 2.0, 60, 0.5006666666666667, 0.51, 0.5, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.3398000000000012, -1.32, -1.35, 50, -1.1862068965517238, -1.1, -1.2, 29, 98.96551724137933, 99.0, 98.9, 29, 164.0, 164.0, 164.0, 4, 491.5, 524.0, 459.0, 4, 2821.0, 2821.0, 2821.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4603043636911677, -1.42444975907136, -1.47825088763011, 12, -1.0246666666666677, -1.02, -1.03, 60, -1.5626666666666649, -1.55, -1.57, 60, 0.15284568269230758, 0.153273, 0.151713, 520, 5.136959615384623, 5.137, 5.116, 520, -20.880865384615582, -20.44, -21.27, 520, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 127.0, 127.0, 127.0, 2, 884.5, 890.0, 879.0, 2, 828.5, 889.0, 768.0, 2, 992.0, 992.0, 992.0, 60, 995.5900033491007, 995.607553186575, 995.577467769042, 12, 995.0, 995.0, 995.0, 60, 101.03333333333335, 101.3, 100.9, 12, -1.5699999999999978, -1.57, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 30, 101.05333333333331, 101.4, 100.9, 30, , , , , 14.815027236938477, 20.1, 9.1, 599, 194.81503295898438, 200.1, 189.1, 599, 7.556093489148583, 8.7, 6.7, 599, 14.806048393249512, 19.8, 9.1, 289, 194.80604553222656, 199.8, 189.1, 289, 13.758718490600586, 13.8152961730957, 13.7171039581299, 12, 42.099998474121094, 42.099999999999994, 42.099999999999994, 12, 19.799999237060547, 19.8, 19.8, 12, 359.3999938964844, 359.4, 359.4, 12, 8.300000190734863, 8.3, 8.3, 12, 21.256792068481445, 26.3431715452069, 15.5136613984859, 289, 201.2567901611328, 206.343171545207, 195.513661398486, 289, 20.217721939086914, 20.2893810272217, 20.1747970581055, 12, 48.908695220947266, 48.9086926705058, 48.9086926705058, 12, 26.343172073364258, 26.3431715452069, 26.3431715452069, 12, 5.693595886230469, 5.69359575582715, 5.69359575582715, 12, 14.697850227355957, 14.6978506350604, 14.6978506350604, 12, 38.60269546508789, 46.0, 24.9, 601, 218.60269165039062, 226.0, 204.9, 601, 5.35008319467554, 6.6, 2.2, 601, 7.554671280276822, 8.7, 6.7, 289, 7.797816497926042, 7.80689058171743, 7.7901072293324, 12, 7.544626959247649, 8.33, 6.94, 290, 9.409999999999998, 9.41, 9.41, 12, 9.5, 9.5, 9.5, 12, 9.458333333333334, 9.5, 9.0, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.467448911976608, 8.61306923903813, 6.61141852238692, 289, 7.711787385275501, 7.72035610653663, 7.70390286384555, 12, 7.457442302681354, 8.24395767653897, 6.85339875450077, 290, 9.323520900409779, 9.32352090040978, 9.32352090040978, 12, 9.41452705685451, 9.41452705685451, 9.41452705685451, 12, 9.356376556682171, 9.41452705685451, 8.91662841941416, 12, 5.313840159847759, 5.31384015984776, 5.31384015984776, 12, , , , , , , , , 251.63616943359375, 253.739, 248.897, 60, , , , , 194624.5, 194656.0, 194557.0, 60, 6.269926071166992, 6.3, 6.2, 542, 8903.676675523333, 8903.6771328, 8903.6762203, 60, 89.06127792538892, 89.0612855466667, 89.0612703383333, 60, 5224.039036543331, 5224.1208293, 5223.957047, 60, 52.40065060905553, 52.4020138216667, 52.3992841166667, 60, , , , , , , , , 252.60476684570312, 253.79, 251.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 194624.8072000003, 194656.83, 194556.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 5.688683032989502, 5.72, 5.66, 600, 5.688731670379639, 5.72, 5.66, 599, 0.0, 0.0, 0.0, 599, 0.004858096828046715, 0.01, 0.0, 599, 2.6389166666666712, 2.81, 2.51, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.674528461665, 8903.674983, 8903.674093, 600, 89.06124214102779, 89.0612497166667, 89.0612348833333, 600, 5224.094880965, 5224.177577, 5224.012235, 600, 52.40158134941663, 52.4029596166667, 52.4002039166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 599, 0.00018363939899833034, 0.04, -0.04, 599, -0.4199999999999946, -0.42, -0.42, 599, -0.0001836393989983306, 0.04, -0.03, 599, 0.050499999999999996, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.0008514190317195328, 0.04, -0.04, 599, 0.17550499999999997, 0.1853, 0.1646, 60, , , , , , , , , , , , , , , , , 0.3250333333333332, 0.3431, 0.3049, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5746052631578955, 2.5752, 2.57418, 57, 32.01779649122807, 32.0193, 32.0163, 57, 1438.9871929824562, 1439.023, 1438.961, 57, -1.3110175438596492, -1.3035, -1.3166, 57
2018-09-03 19:48:00, 4436.299999999999, 4504.19, 4368.41, 2, 4444.37, 4512.26, 4376.48, 2, 8.07, 8.07, 8.07, 2, 11.015691666666674, 11.018, 11.013, 120, 1490.9398999999999, 1490.955, 1490.913, 120, 992.7588333333337, 992.76, 992.75, 60, 2.0, 2.0, 2.0, 60, 0.517333333333333, 0.54, 0.5, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.3196, -1.31, -1.32, 50, -1.1066666666666671, -1.1, -1.2, 30, 99.24333333333335, 99.5, 98.9, 30, 213.0, 262.0, 164.0, 4, 573.5, 590.0, 557.0, 4, 2854.0, 2854.0, 2854.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4255740474469742, -1.41102898481341, -1.43788231437088, 12, -1.023000000000001, -1.02, -1.03, 60, -1.5623333333333316, -1.55, -1.57, 60, 0.14987981644359466, 0.15178, 0.148123, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.870305927342457, -20.44, -21.27, 523, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 127.0, 127.0, 127.0, 2, 951.0, 969.0, 933.0, 2, 1446.5, 1623.0, 1270.0, 2, 992.0, 992.0, 992.0, 60, 995.5858247139091, 995.587496173035, 995.577467600175, 12, 995.0, 995.0, 995.0, 60, 101.29166666666669, 101.4, 101.2, 12, -1.5814999999999984, -1.57, -1.6, 60, -1.6000000000000008, -1.6, -1.6, 29, 101.29310344827583, 101.5, 101.2, 29, , , , , 10.564516067504883, 360.0, 1.1, 601, 190.56451416015625, 199.8, 179.10000000000002, 601, 7.207986688851906, 8.3, 6.2, 601, 11.774894714355469, 38.3, 1.7, 289, 191.77490234375, 218.3, 181.7, 289, 13.950688362121582, 14.0442190170288, 13.8434391021729, 11, 42.099998474121094, 42.099999999999994, 42.099999999999994, 11, 23.133081436157227, 38.3, 19.8, 11, 359.3999938964844, 359.4, 359.4, 11, 4.9542131423950195, 8.3, 1.7, 11, 18.16305923461914, 44.9391951082253, 7.92056691479308, 289, 198.16305541992188, 224.939195108225, 187.920566914793, 289, 20.412031173706055, 20.5103549957275, 20.2994327545166, 11, 48.908695220947266, 48.9086926705058, 48.9086926705058, 11, 29.69322967529297, 44.9391951082253, 26.3431715452069, 11, 5.693595886230469, 5.69359575582715, 5.69359575582715, 11, 11.26044750213623, 14.6978506350604, 7.920566914793, 11, 38.95176696777344, 53.5, 31.8, 600, 218.95176696777344, 233.5, 211.8, 600, 5.695333333333329, 7.5, 2.5, 600, 7.223183391003462, 8.3, 6.2, 289, 7.778760031208001, 7.80110764970576, 7.74826869806089, 11, 7.240233585858586, 8.32, 6.3, 288, 9.409999999999998, 9.41, 9.41, 11, 9.5, 9.5, 9.5, 11, 8.727272727272728, 8.8, 8.7, 11, 5.3999999999999995, 5.4, 5.4, 11, 7.136055025672932, 8.21470929076073, 6.11002819578208, 289, 7.691974236516713, 7.71285056730838, 7.66085032402967, 11, 7.153133099424952, 8.23143651336275, 6.20973761800523, 288, 9.323520900409779, 9.32352090040978, 9.32352090040978, 11, 9.41452705685451, 9.41452705685451, 9.41452705685451, 11, 8.631503741254313, 8.7149531567521, 8.61306923903813, 11, 5.313840159847759, 5.31384015984776, 5.31384015984776, 11, , , , , 1.312, 1.312, 1.312, 1, 251.37130737304688, 253.849, 248.591, 60, , , , , 194724.5, 194756.0, 194657.0, 60, 6.242962837219238, 6.3, 6.2, 540, 8903.675758616666, 8903.6762044, 8903.6753164, 60, 89.06126264361112, 89.0612700733333, 89.0612552733333, 60, 5223.872838045, 5223.9541622, 5223.7911355, 60, 52.39788063408334, 52.3992360366667, 52.396518925, 60, , , , , , , , , 252.417236328125, 253.57, 251.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 194724.81333333373, 194756.83, 194656.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 5.662899971008301, 5.68, 5.63, 600, 5.66295051574707, 5.68, 5.63, 600, 0.0, 0.0, 0.0, 600, -0.003350000000000002, 0.0, -0.01, 600, 2.75943333333332, 2.88, 2.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.673682451667, 8903.674092, 8903.673262, 600, 89.06122804086122, 89.0612348666667, 89.0612210333333, 600, 5223.929545806666, 5224.011945, 5223.847459, 600, 52.39882576344447, 52.4001990833333, 52.39745765, 600, , , , , 12.0, 12.0, 12.0, 600, 1.385500000000006, 1.4, 1.3, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.0003000000000000001, 0.04, -0.04, 600, -0.4199999999999946, -0.42, -0.42, 600, 0.00018333333333333342, 0.04, -0.03, 600, -0.026499999999999937, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2709999999999655, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00043333333333333353, 0.04, -0.04, 600, 0.17405666666666655, 0.1839, 0.165, 60, , , , , , , , , , , , , , , , , 0.32234999999999997, 0.3406, 0.3055, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5745067241379314, 2.57496, 2.57407, 58, 32.0180327586207, 32.0202, 32.0164, 58, 1438.9805172413796, 1439.008, 1438.955, 58, -1.3124931034482754, -1.3066, -1.3181, 58
2018-09-03 19:49:00, 4428.929999999999, 4551.69, 4367.1, 3, 4436.996666666667, 4559.75, 4375.18, 3, 8.066666666666668, 8.08, 8.06, 3, 11.016041666666677, 11.018, 11.014, 120, 1490.9078833333324, 1490.92, 1490.885, 120, 992.7311666666669, 992.75, 992.7, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.3292000000000004, -1.31, -1.34, 50, -1.2, -1.2, -1.2, 30, 98.60666666666664, 99.4, 98.0, 30, 180.0, 196.0, 164.0, 4, 524.5, 557.0, 492.0, 4, 2887.0, 2887.0, 2887.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4322854163294132, -1.42444975907136, -1.43788231437088, 12, -1.0236666666666678, -1.02, -1.03, 60, -1.5639999999999978, -1.55, -1.57, 60, 0.1476771247600768, 0.148179, 0.147367, 521, 5.137000000000008, 5.137, 5.137, 521, -20.943512476007893, -20.85, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 127.0, 127.0, 127.0, 2, 977.5, 982.0, 973.0, 2, 1149.0, 1227.0, 1071.0, 2, 992.0, 992.0, 992.0, 60, 995.5574105836096, 995.577467591849, 995.527325094338, 12, 995.0, 995.0, 995.0, 60, 101.24166666666669, 101.3, 101.2, 12, -1.5699999999999978, -1.57, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 29, 101.24137931034478, 101.3, 101.2, 29, , , , , 8.618285179138184, 360.0, 1.1, 600, 188.6182861328125, 201.1, 176.60000000000002, 600, 7.5764999999999905, 8.3, 6.6, 600, 12.040765762329102, 360.0, 1.1, 289, 192.040771484375, 218.5, 178.89999999999998, 289, 13.700777053833008, 13.80628490448, 13.5896253585815, 12, 42.099998474121094, 42.099999999999994, 42.099999999999994, 12, 38.43333435058594, 38.5, 38.3, 12, 359.0249938964844, 359.4, 358.9, 12, 359.57489013671875, 358.9, 1.4, 12, 18.387508392333984, 45.1067969463599, 5.08676858465277, 289, 198.38751220703125, 225.10679694636, 185.086768584653, 289, 20.146419525146484, 20.2598838806152, 20.0407180786133, 12, 48.908695220947266, 48.9086926705058, 48.9086926705058, 12, 45.050926208496094, 45.10679694635999, 44.93919510822499, 12, 5.238474369049072, 5.69359575582715, 5.08676858465277, 12, 5.769759178161621, 7.920566914793, 5.086768584652987, 12, 37.72517776489258, 44.9, 31.2, 599, 217.7251739501953, 224.9, 211.2, 599, 6.362437395659431, 8.0, 3.9, 599, 7.59826989619377, 8.2, 6.6, 289, 7.71831887205293, 7.7381578947368, 7.7014172139647, 12, 7.590793103448267, 8.2, 6.8, 290, 9.409999999999998, 9.41, 9.41, 12, 9.5, 9.5, 9.5, 12, 8.650000000000002, 8.7, 8.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.511323528938773, 8.11411371720896, 6.51017517515771, 289, 7.631468603319893, 7.65208435207849, 7.61466120276998, 12, 7.503748777989434, 8.11288065667147, 6.70966312470612, 290, 9.323520900409779, 9.32352090040978, 9.32352090040978, 12, 9.41452705685451, 9.41452705685451, 9.41452705685451, 12, 8.562517833527794, 8.61306923903813, 8.30976080597612, 12, 5.313840159847759, 5.31384015984776, 5.31384015984776, 12, , , , , , , , , 251.68263244628906, 254.221, 249.584, 60, , , , , 194824.5, 194856.0, 194757.0, 60, 6.206679344177246, 6.3, 6.2, 539, 8903.674857443339, 8903.6753018, 8903.6744153, 60, 89.06124762405557, 89.06125503, 89.061240255, 60, 5223.7052195916685, 5223.7883549, 5223.6226476, 60, 52.39508699319447, 52.3964725816667, 52.3937107933333, 60, , , , , , , , , 252.47891235351562, 253.37, 251.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 194824.75988313896, 194856.73, 194756.93, 599, 0.6000000000000132, 0.6, 0.6, 1198, 5.621819496154785, 5.65, 5.58, 599, 5.621833324432373, 5.65, 5.58, 600, 0.0, 0.0, 0.0, 600, 6.666666666666718e-05, 0.01, -0.01, 600, 2.181018363939902, 2.36, 1.97, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.672821482473, 8903.67326, 8903.672388, 599, 89.06121369137458, 89.061221, 89.0612064666667, 599, 5223.762240101842, 5223.847181, 5223.676618, 599, 52.39603733503059, 52.3974530166667, 52.3946103, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5500000000000062, 0.55, 0.55, 600, 0.00014999999999999996, 0.03, -0.04, 600, -0.4199999999999946, -0.42, -0.42, 600, 0.0009000000000000002, 0.05, -0.04, 600, 0.02704507512520868, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, 0.0004500000000000002, 0.04, -0.04, 600, 0.17530500000000002, 0.1813, 0.1687, 60, , , , , , , , , , , , , , , , , 0.32465833333333316, 0.3358, 0.3124, 60, -0.045499999999999964, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5742979310344825, 2.57484, 2.57382, 58, 32.01773103448275, 32.0194, 32.0163, 58, 1438.968706896552, 1439.002, 1438.94, 58, -1.3148586206896555, -1.3077, -1.3207, 58
2018-09-03 19:50:00, 4392.253333333333, 4446.07, 4364.39, 3, 4400.323333333334, 4454.14, 4372.46, 3, 8.07, 8.07, 8.07, 3, 11.016625000000012, 11.019, 11.015, 120, 1490.9345750000007, 1490.947, 1490.915, 120, 992.7531666666662, 992.79, 992.68, 60, 2.0, 2.0, 2.0, 60, 0.521333333333333, 0.54, 0.52, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.3194000000000004, -1.31, -1.32, 50, -1.18, -1.1, -1.2, 30, 98.6133333333333, 98.8, 98.2, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, 2919.0, 2919.0, 2919.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4054487490762746, -1.38422269142012, -1.42444975907136, 12, -1.0231666666666677, -1.02, -1.03, 60, -1.5639999999999978, -1.55, -1.57, 60, 0.14660664176245208, 0.147462, 0.145606, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.899980842912086, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 127.0, 127.0, 127.0, 2, 1001.5, 1002.0, 1001.0, 2, 1185.5, 1214.0, 1157.0, 2, 992.0, 992.0, 992.0, 60, 995.5783031534885, 995.607552877648, 995.517296530167, 12, 995.0, 995.0, 995.0, 60, 101.44166666666666, 101.6, 101.3, 12, -1.570499999999998, -1.57, -1.6, 60, -1.6000000000000008, -1.6, -1.6, 30, 101.44666666666666, 101.6, 101.3, 30, , , , , 16.869157791137695, 24.9, 5.1, 600, 196.86915588378906, 204.9, 185.1, 600, 6.9068333333333385, 7.6, 6.1, 600, 19.61123275756836, 40.5, 6.3, 288, 199.61123657226562, 220.5, 186.3, 288, 13.904754638671875, 14.1387729644775, 13.6412000656128, 12, 42.099998474121094, 42.099999999999994, 42.099999999999994, 12, 40.16670227050781, 40.5, 38.5, 12, 358.8999938964844, 358.9, 358.9, 12, 358.8999938964844, 358.9, 358.9, 12, 26.06220054626465, 47.1712529130283, 12.5865293585851, 288, 206.06219482421875, 227.171252913028, 192.586529358585, 288, 20.34450912475586, 20.5816421508789, 20.0793190002441, 12, 48.908695220947266, 48.9086926705058, 48.9086926705058, 12, 46.82722091674805, 47.17125291302801, 45.10679694635999, 12, 5.086768627166748, 5.08676858465277, 5.08676858465277, 12, 5.086768627166748, 5.086768584652987, 5.086768584652987, 12, 38.03044509887695, 58.0, 25.6, 601, 218.0304412841797, 238.0, 205.6, 601, 5.5539101497504095, 7.8, 2.9, 601, 6.958680555555555, 7.8, 6.1, 288, 7.704057934951286, 7.71310965063989, 7.69442713741777, 12, 6.962619949494947, 7.58, 6.26, 288, 9.409999999999998, 9.41, 9.41, 12, 9.5, 9.5, 9.5, 12, 8.208333333333334, 8.3, 8.2, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.873759791464968, 7.72594843760095, 6.01372898333445, 288, 7.619410865348183, 7.62728190595567, 7.61018472123949, 12, 6.877714906758545, 7.49646631464145, 6.17289918633944, 288, 9.323520900409779, 9.32352090040978, 9.32352090040978, 12, 9.41452705685451, 9.41452705685451, 9.41452705685451, 12, 8.12236924865878, 8.21318009460678, 8.11411371720896, 12, 5.313840159847759, 5.31384015984776, 5.31384015984776, 12, , , , , , , , , 251.8988800048828, 254.674, 249.55, 60, , , , , 194924.5, 194956.0, 194857.0, 60, 6.199999809265137, 6.2, 6.2, 541, 8903.673962555004, 8903.6744004, 8903.6735206, 60, 89.06123270925004, 89.0612400066667, 89.0612253433333, 60, 5223.536161136666, 5223.6198043, 5223.4522016, 60, 52.39226935227778, 52.393663405, 52.3908700266667, 60, , , , , , , , , 252.54351806640625, 253.63, 250.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 194924.64666666707, 194956.73, 194856.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 5.608083248138428, 5.64, 5.58, 600, 5.608083248138428, 5.64, 5.58, 600, 0.0, 0.0, 0.0, 600, 0.0013500000000000007, 0.01, 0.0, 600, 2.2011499999999877, 2.38, 2.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.671902016667, 8903.672386, 8903.671424, 600, 89.06119836694444, 89.0612064333333, 89.0611904, 600, 5223.5887852316655, 5223.676335, 5223.502535, 600, 52.393146420527806, 52.3946055833333, 52.3917089166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.245666666666688, 1.3, 1.2, 1200, 0.5500500000000061, 0.56, 0.55, 600, 6.666666666666664e-05, 0.04, -0.04, 600, -0.4199999999999946, -0.42, -0.42, 600, -0.00010000000000000036, 0.05, -0.04, 600, 0.013500000000000009, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00016666666666666707, 0.04, -0.04, 600, 0.17676166666666665, 0.186, 0.1674, 60, , , , , , , , , , , , , , , , , 0.32736666666666664, 0.3445, 0.31, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574536896551725, 2.57525, 2.5739, 58, 32.01731034482759, 32.0192, 32.0158, 58, 1438.9845344827588, 1439.028, 1438.945, 58, -1.3114362068965522, -1.3022, -1.3198, 58
2018-09-03 19:51:00, 4365.194, 4370.27, 4357.93, 5, 4373.2699999999995, 4378.35, 4366.0, 5, 8.075999999999999, 8.08, 8.07, 5, 11.004408333333322, 11.018, 10.99, 120, 1490.8978583333335, 1490.937, 1490.877, 120, 992.7708333333336, 992.79, 992.75, 60, 2.0, 2.0, 2.0, 60, 0.5286666666666661, 0.54, 0.52, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.3122000000000003, -1.29, -1.32, 50, -1.1000000000000005, -1.1, -1.1, 30, 99.21000000000001, 99.5, 98.8, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4132726436239258, -1.39761996958089, -1.43788231437088, 12, -1.0256666666666676, -1.02, -1.03, 60, -1.5643333333333311, -1.55, -1.57, 60, 0.14412571017274486, 0.145674, 0.143052, 521, 5.137000000000008, 5.137, 5.137, 521, -20.892783109405194, -20.44, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 20.0, 30.0, 10.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 127.0, 127.0, 127.0, 2, 958.5, 983.0, 934.0, 2, 712.0, 821.0, 603.0, 2, 992.0, 992.0, 992.0, 60, 995.598360014495, 995.617581302292, 995.57746732351, 12, 995.0, 995.0, 995.0, 60, 101.38333333333333, 101.5, 101.2, 12, -1.572499999999998, -1.57, -1.6, 60, -1.6000000000000008, -1.6, -1.6, 29, 101.37241379310343, 101.5, 101.2, 29, , , , , 14.175518989562988, 21.8, 8.8, 599, 194.17552185058594, 201.8, 188.8, 599, 7.192320534223712, 8.1, 6.3, 599, 14.217549324035645, 21.8, 8.8, 289, 194.21754455566406, 201.8, 188.8, 289, 14.09660530090332, 14.2783250808716, 13.8806524276733, 12, 40.999996185302734, 42.099999999999994, 40.900000000000006, 12, 40.5, 40.5, 40.5, 12, 358.8999938964844, 358.9, 358.9, 12, 3.809540033340454, 358.9, 3.7, 12, 20.59775733947754, 28.3005981101383, 15.1064404842708, 289, 200.59776306152344, 208.300598110138, 195.106440484271, 289, 20.519895553588867, 20.7392807006836, 20.2961406707764, 12, 47.82988357543945, 48.9086926705058, 47.731815855380006, 12, 47.1712532043457, 47.1712529130283, 47.17125291302801, 12, 5.086768627166748, 5.086768584652987, 5.08676858465277, 12, 10.2285737991333, 12.586529358585011, 5.086768584652987, 12, 39.890472412109375, 52.6, 25.9, 600, 219.89047241210938, 232.6, 205.9, 600, 5.468500000000005, 6.9, 3.3, 600, 7.189273356401379, 8.1, 6.3, 289, 7.732568705040667, 7.75574394463667, 7.70965063991696, 12, 7.191544510852468, 8.08, 6.48, 289, 9.409999999999998, 9.41, 9.41, 12, 9.5, 9.5, 9.5, 12, 8.191666666666668, 8.2, 8.1, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.101997781626684, 8.01273758484134, 6.21219309090977, 289, 7.648206528541194, 7.67072364993803, 7.62617775970727, 12, 7.104243154436686, 7.99242764421568, 6.39381935852952, 289, 9.323520900409779, 9.32352090040978, 9.32352090040978, 12, 9.41452705685451, 9.41452705685451, 9.41452705685451, 12, 8.097217695147691, 8.11411371720896, 8.01273758484134, 12, 5.313840159847759, 5.31384015984776, 5.31384015984776, 12, , , , , , , , , 250.9772186279297, 253.065, 248.518, 60, , , , , 195024.5, 195056.0, 194957.0, 60, 6.199999809265137, 6.2, 6.2, 539, 8903.673047098331, 8903.6735057, 8903.6725862, 60, 89.06121745163888, 89.061225095, 89.06120977, 60, 5223.36682079, 5223.4494797, 5223.2835159, 60, 52.38944701316665, 52.3908246616667, 52.3880585983333, 60, , , , , , , , , 251.8092803955078, 253.13, 250.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 195024.64666666707, 195056.73, 194956.83, 600, 0.6000000000000132, 0.6, 0.6, 1199, 5.602504253387451, 5.65, 5.57, 599, 5.602504253387451, 5.65, 5.57, 599, 0.0, 0.0, 0.0, 599, 0.009949916527545772, 0.02, 0.0, 599, 2.358733333333332, 2.63, 2.1, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.670929923332, 8903.671422, 8903.670456, 600, 89.0611821653889, 89.0611903666667, 89.0611742666667, 600, 5223.416586138326, 5223.502258, 5223.331359, 600, 52.39027643563894, 52.3917043, 52.3888559833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.5500000000000062, 0.55, 0.55, 599, 0.00010016694490818019, 0.03, -0.04, 599, -0.41909849749582073, -0.41, -0.42, 599, 0.0008180300500834726, 0.04, -0.04, 599, -0.0282136894824708, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0, 0.0, 0.0, 599, -0.0007846410684474127, 0.04, -0.04, 599, 0.17546999999999996, 0.1815, 0.1683, 60, , , , , , , , , , , , , , , , , 0.3249783333333333, 0.3361, 0.3117, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574484385964914, 2.57475, 2.57418, 57, 32.01798947368422, 32.0195, 32.0166, 57, 1438.9792105263157, 1438.996, 1438.961, 57, -1.3127280701754382, -1.3089, -1.3166, 57
2018-09-03 19:52:00, 4369.46, 4371.68, 4368.31, 3, 4377.54, 4379.75, 4376.39, 3, 8.08, 8.09, 8.07, 3, 10.993816666666675, 11.0, 10.989, 120, 1490.9166083333328, 1491.061, 1490.878, 120, 992.7585000000006, 992.77, 992.65, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.3172000000000006, -1.29, -1.32, 50, -1.1275862068965523, -1.1, -1.2, 29, 98.95172413793107, 99.5, 98.7, 29, 164.0, 164.0, 164.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 1, -1.4233372535772697, -1.41102898481341, -1.45132667279142, 12, -1.0258333333333343, -1.02, -1.03, 60, -1.5606666666666649, -1.55, -1.57, 60, 0.14274416666666664, 0.143212, 0.142165, 522, 5.136959770114951, 5.137, 5.116, 522, -20.88061302682013, -20.02, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 127.0, 127.0, 127.0, 2, 872.5, 890.0, 855.0, 2, 463.5, 493.0, 434.0, 2, 992.0, 992.0, 992.0, 60, 995.5833171886989, 995.597524234205, 995.517296307297, 12, 995.0, 995.0, 995.0, 60, 101.30833333333334, 101.4, 101.1, 12, -1.570499999999998, -1.57, -1.6, 60, -1.6000000000000008, -1.6, -1.6, 30, 101.32000000000004, 101.5, 101.1, 30, , , , , 14.762398719787598, 20.6, 7.4, 601, 194.7624053955078, 200.6, 187.4, 601, 7.029284525790349, 7.7, 6.2, 601, 14.756401062011719, 20.6, 7.4, 289, 194.75640869140625, 200.6, 187.4, 289, 13.760781288146973, 13.9520015716553, 13.5889081954956, 12, 40.833335876464844, 40.900000000000006, 40.5, 12, 29.135778427124023, 40.5, 21.8, 12, 358.8999938964844, 358.9, 358.9, 12, 7.44999361038208, 8.800000000000011, 6.300000000000011, 12, 21.147762298583984, 27.0714904198846, 13.7007547790683, 289, 201.14776611328125, 207.071490419885, 193.700754779068, 289, 20.1845703125, 20.4061756134033, 20.0219573974609, 12, 47.638389587402344, 47.731815855380006, 47.17125291302801, 12, 35.65452194213867, 47.17125291302801, 28.300598110137997, 12, 5.086768627166748, 5.086768584652987, 5.086768584652987, 12, 13.817198753356934, 15.10644048427099, 12.586529358585011, 12, 40.32344055175781, 46.2, 32.6, 600, 220.3234405517578, 226.2, 212.6, 600, 5.093166666666662, 6.2, 2.6, 600, 7.027681660899648, 7.7, 6.2, 289, 7.753996438392275, 7.76927065330107, 7.73931535269709, 12, 7.025274621212124, 7.63, 6.25, 288, 9.409999999999998, 9.41, 9.41, 12, 9.5, 9.5, 9.5, 12, 8.099999999999998, 8.1, 8.1, 12, 5.783333333333332, 6.1, 5.4, 12, 6.9399501363198555, 7.61407728550144, 6.1121076547398, 289, 7.668887304455752, 7.68442425561926, 7.65439447970256, 12, 6.937499366293414, 7.54387489850691, 6.16203941605738, 288, 9.323520900409779, 9.32352090040978, 9.32352090040978, 12, 9.41452705685451, 9.41452705685451, 9.41452705685451, 12, 8.012737584841341, 8.01273758484134, 8.01273758484134, 12, 5.696480154183916, 6.01372898333445, 5.31384015984776, 12, , , , , , , , , 251.06143188476562, 253.334, 248.433, 60, , , , , 195124.5, 195156.0, 195057.0, 60, 6.200000286102295, 6.2, 6.2, 540, 8903.672109993338, 8903.6725705, 8903.6716551, 60, 89.06120183322226, 89.0612095083333, 89.0611942516667, 60, 5223.197159796667, 5223.2806958, 5223.1133907, 60, 52.38661932994445, 52.3880115966667, 52.3852231783333, 60, , , , , , , , , 251.74537658691406, 252.99, 250.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 195124.65008333343, 195156.74, 195056.83, 600, 0.6000000000000132, 0.6, 0.6, 1201, 5.609001636505127, 5.64, 5.59, 601, 5.609001636505127, 5.64, 5.59, 601, 0.0, 0.0, 0.0, 601, 0.0037104825291181306, 0.01, -0.01, 601, 2.1947333333333163, 2.58, 2.04, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.669988608337, 8903.670454, 8903.669541, 600, 89.06116647680554, 89.0611742333333, 89.0611590166667, 600, 5223.24928219, 5223.331071, 5223.166421, 600, 52.38748803650003, 52.3888511833333, 52.3861070166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.5500000000000062, 0.55, 0.55, 601, 0.0006322795341098169, 0.04, -0.03, 601, -0.4190016638935052, -0.41, -0.42, 601, 0.0005324459234608982, 0.04, -0.04, 601, 0.010981697171381035, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, 0.0, 0.0, 601, 0.00019966722129783718, 0.04, -0.04, 601, 0.1765016666666667, 0.1836, 0.163, 60, , , , , , , , , , , , , , , , , 0.3268783333333334, 0.34, 0.3018, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574405344827586, 2.57498, 2.57369, 58, 32.01798275862068, 32.0199, 32.0169, 58, 1438.9744827586203, 1439.008, 1438.933, 58, -1.3137275862068967, -1.3068, -1.3223, 58
2018-09-03 19:53:00, 4367.845, 4369.31, 4364.33, 4, 4375.905, 4377.37, 4372.39, 4, 8.06, 8.06, 8.06, 4, 11.00769999999998, 11.023, 10.999, 120, 1490.8896250000003, 1490.99, 1490.841, 120, 992.7508333333334, 992.78, 992.68, 60, 2.0, 2.0, 2.0, 60, 0.5306666666666672, 0.54, 0.53, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.2858, -1.28, -1.29, 50, -1.0766666666666673, -1.0, -1.1, 30, 99.28000000000003, 99.4, 99.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 442.5, 492.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 426.0, 393.0, 2, -1.421096529013801, -1.41102898481341, -1.43788231437088, 12, -1.026000000000001, -1.02, -1.03, 60, -1.5603333333333316, -1.55, -1.57, 60, 0.14317335057471275, 0.144175, 0.142169, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.89750957854427, -20.02, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 127.0, 127.0, 127.0, 2, 793.0, 813.0, 773.0, 2, 423.0, 444.0, 402.0, 2, 992.0, 992.0, 992.0, 60, 995.5824813793298, 995.60755262927, 995.55741021501, 12, 995.0, 995.0, 995.0, 60, 101.325, 101.4, 101.2, 12, -1.5699999999999978, -1.57, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 30, 101.32000000000004, 101.4, 101.2, 30, , , , , 14.71639633178711, 20.8, 8.3, 600, 194.71640014648438, 200.8, 188.3, 600, 6.937833333333328, 7.5, 6.2, 600, 14.69727897644043, 20.8, 8.3, 288, 194.69728088378906, 200.8, 188.3, 288, 14.094162940979004, 14.1780347824097, 14.0662355422974, 11, 40.5, 40.5, 40.5, 11, 20.80000114440918, 20.8, 20.8, 11, 358.8999938964844, 358.9, 358.9, 11, 7.400000095367432, 7.4, 7.4, 11, 21.091781616210938, 27.2773461074428, 14.6056912571397, 288, 201.09178161621094, 207.277346107443, 194.60569125714, 288, 20.50887680053711, 20.5958518981934, 20.4597949981689, 11, 47.1712532043457, 47.17125291302801, 47.17125291302801, 11, 27.277345657348633, 27.2773461074428, 27.2773461074428, 11, 5.086768627166748, 5.086768584652987, 5.086768584652987, 11, 13.70075511932373, 13.7007547790683, 13.7007547790683, 11, 39.85530090332031, 57.4, 31.6, 600, 219.8553009033203, 237.4, 211.6, 600, 5.068333333333335, 6.3, 2.9, 600, 6.942361111111115, 7.5, 6.2, 288, 7.719534151913894, 7.75774160027711, 7.66004147943313, 11, 6.947716262975779, 7.47, 6.29, 289, 9.409999999999998, 9.41, 9.41, 11, 9.5, 9.5, 9.5, 11, 7.963636363636365, 8.1, 7.7, 11, 6.1000000000000005, 6.1, 6.1, 11, 6.8539761997953565, 7.41371336128337, 6.11446785598114, 288, 7.631433023854267, 7.67218241378142, 7.57162293827167, 11, 6.859376352940247, 7.38320679047654, 6.20230774151502, 289, 9.323520900409779, 9.32352090040978, 9.32352090040978, 11, 9.41452705685451, 9.41452705685451, 9.41452705685451, 11, 7.8676212920728, 8.01273758484134, 7.61407728550144, 11, 6.013728983334451, 6.01372898333445, 6.01372898333445, 11, 0.478, 0.478, 0.478, 1, , , , , 251.57745361328125, 253.821, 249.193, 60, , , , , 195224.5, 195256.0, 195157.0, 60, 6.200000286102295, 6.2, 6.2, 540, 8903.671184555007, 8903.6716396, 8903.6707282, 60, 89.06118640924998, 89.0611939933333, 89.0611788033333, 60, 5223.0263358249995, 5223.1105382, 5222.9418927, 60, 52.383772263750025, 52.3851756366667, 52.3823648783333, 60, , , , , , , , , 251.9644317626953, 253.3, 250.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 195224.6566333337, 195256.74, 195156.84, 600, 0.6166666666666789, 0.7, 0.6, 1200, 5.621449947357178, 5.65, 5.59, 600, 5.621449947357178, 5.65, 5.59, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, 2.002983333333327, 2.43, 1.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.669162318334, 8903.66954, 8903.668777, 600, 89.06115270530564, 89.061159, 89.0611462833333, 600, 5223.077783376672, 5223.166139, 5222.988855, 600, 52.38462972294439, 52.3861023166667, 52.3831475833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2776666666666832, 1.5, 1.2, 1200, 0.5500000000000062, 0.55, 0.55, 600, -2.023844055306275e-19, 0.04, -0.04, 600, -0.4165666666666632, -0.41, -0.42, 600, 0.0004333333333333331, 0.04, -0.03, 600, 0.03700000000000002, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1643333333333428, 1.4, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0006166666666666665, 0.04, -0.04, 600, 0.17768666666666658, 0.1879, 0.1662, 60, , , , , , , , , , , , , , , , , 0.32906166666666675, 0.348, 0.3078, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5745729310344827, 2.57536, 2.5742, 58, 32.01757758620689, 32.0203, 32.016, 58, 1438.9858793103447, 1439.031, 1438.965, 58, -1.3112206896551728, -1.302, -1.3158, 58
2018-09-03 19:54:00, 4365.253333333333, 4370.14, 4356.78, 3, 4373.316666666667, 4378.2, 4364.85, 3, 8.063333333333334, 8.07, 8.06, 3, 11.046491666666679, 11.056, 11.006, 120, 1490.9831583333332, 1491.12, 1490.851, 120, 992.7328333333337, 992.76, 992.68, 60, 2.0, 2.0, 2.0, 60, 0.5126666666666659, 0.53, 0.49, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.2772000000000006, -1.26, -1.29, 50, -1.0700000000000005, -1.0, -1.1, 30, 99.22333333333333, 99.5, 98.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, -1.4367649019494235, -1.42444975907136, -1.45132667279142, 12, -1.0285000000000009, -1.02, -1.03, 60, -1.5629999999999982, -1.55, -1.57, 60, 0.14635536660268714, 0.147878, 0.144081, 521, 5.137000000000008, 5.137, 5.137, 521, -20.882322456814023, -20.44, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 127.0, 127.0, 127.0, 2, 705.0, 720.0, 690.0, 2, 459.5, 460.0, 459.0, 2, 992.0, 992.0, 992.0, 60, 995.5607529008893, 995.577467083068, 995.52732459186, 12, 995.0, 995.0, 995.0, 60, 101.20833333333336, 101.3, 101.1, 12, -1.5646666666666653, -1.53, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 30, 101.20333333333328, 101.3, 101.1, 30, , , , , 13.794782638549805, 18.5, 5.7, 600, 193.79478454589844, 198.5, 185.7, 600, 6.773833333333334, 7.3, 6.2, 600, 13.836780548095703, 18.5, 5.7, 289, 193.83677673339844, 198.5, 185.7, 289, 14.252972602844238, 14.3483934402466, 14.2054395675659, 12, 40.5, 40.5, 40.5, 12, 20.799999237060547, 20.8, 20.8, 12, 358.8999938964844, 358.9, 358.9, 12, 6.216649055480957, 7.4, 5.7, 12, 20.224529266357422, 24.9457280174174, 11.9747706681817, 289, 200.2245330810547, 204.945728017417, 191.974770668182, 289, 20.66745376586914, 20.7598037719727, 20.6207523345947, 12, 47.1712532043457, 47.17125291302801, 47.17125291302801, 12, 27.277347564697266, 27.27734610744301, 27.2773461074428, 12, 5.086768627166748, 5.086768584652987, 5.086768584652987, 12, 12.498977661132812, 13.7007547790683, 11.974770668182003, 12, 39.97926330566406, 50.6, 32.4, 599, 219.97926330566406, 230.6, 212.4, 599, 4.935559265442403, 6.3, 2.4, 599, 6.7726643598615945, 7.3, 6.2, 289, 7.546866299350161, 7.64315352697097, 7.4450987183928, 12, 6.769260773828249, 7.29, 6.35454545454545, 289, 9.409999999999998, 9.41, 9.41, 12, 9.5, 9.5, 9.5, 12, 7.633333333333334, 7.7, 7.5, 12, 6.1000000000000005, 6.1, 6.1, 12, 6.683926907593414, 7.21445293957561, 6.1101447328411, 289, 7.456257844231892, 7.55215756533479, 7.35510961193394, 12, 6.68052817816332, 7.20317015002253, 6.26439754440447, 289, 9.323520900409779, 9.32352090040978, 9.32352090040978, 12, 9.41452705685451, 9.41452705685451, 9.41452705685451, 12, 7.546978671213201, 7.61407728550144, 7.41371336128337, 12, 6.01372898333445, 6.01372898333445, 6.01372898333445, 12, , , , , , , , , 251.5088653564453, 255.274, 248.757, 60, , , , , 195324.5, 195356.0, 195257.0, 60, 6.200000286102295, 6.2, 6.2, 540, 8903.670258851667, 8903.6707124, 8903.6698016, 60, 89.06117098086115, 89.06117854, 89.06116336, 60, 5222.8546166916685, 5222.9391248, 5222.7696646, 60, 52.38091027819443, 52.3823187466667, 52.37949441, 60, , , , , , , , , 251.58775329589844, 252.65, 250.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 195324.65666666703, 195356.74, 195256.84, 600, 0.6216666666666739, 0.7, 0.6, 1200, 5.611400127410889, 5.63, 5.59, 600, 5.611400127410889, 5.63, 5.59, 600, 0.0, 0.0, 0.0, 600, -0.00408333333333332, -0.0, -0.01, 600, 2.269950000000004, 2.77, 1.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.668343351666, 8903.668799, 8903.667862, 600, 89.06113905586113, 89.06114665, 89.0611310333333, 600, 5222.904014490001, 5222.988574, 5222.819295, 600, 52.381733574833376, 52.3831429, 52.3803215833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3678333333333614, 1.5, 1.3, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.0002833333333333334, 0.03, -0.03, 600, -0.41816666666666225, -0.41, -0.42, 600, -0.00021666666666666677, 0.04, -0.05, 600, -0.04333333333333335, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2451666666666574, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0007333333333333338, 0.04, -0.04, 600, 0.17797333333333334, 0.1879, 0.1705, 60, , , , , , , , , , , , , , , , , 0.32960666666666677, 0.3479, 0.3157, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574451206896551, 2.575, 2.57399, 58, 32.017477586206894, 32.0189, 32.016, 58, 1438.978862068966, 1439.01, 1438.951, 58, -1.3126724137931038, -1.3065, -1.3188, 58
2018-09-03 19:55:00, 4399.3525, 4481.48, 4366.75, 4, 4407.4175000000005, 4489.54, 4374.81, 4, 8.065000000000001, 8.07, 8.06, 4, 11.053108333333329, 11.06, 11.049, 120, 1490.8880333333332, 1490.944, 1490.856, 120, 992.7196666666667, 992.74, 992.69, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.2887999999999997, -1.28, -1.31, 50, -1.116129032258065, -1.1, -1.2, 31, 99.30967741935481, 99.5, 99.0, 31, 164.0, 164.0, 164.0, 2, 688.0, 688.0, 688.0, 2, 2755.0, 2755.0, 2755.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 524.0, 524.0, 524.0, 1, -1.4155064977425484, -1.39761996958089, -1.43788231437088, 12, -1.0278333333333343, -1.02, -1.03, 60, -1.5613333333333312, -1.55, -1.57, 60, 0.14642193461538464, 0.147875, 0.144097, 520, 5.137000000000008, 5.137, 5.137, 520, -20.872846153846353, -18.36, -21.27, 520, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 127.0, 127.0, 127.0, 2, 693.0, 702.0, 684.0, 2, 1009.5, 1359.0, 660.0, 2, 992.0, 992.0, 992.0, 60, 995.5465457820309, 995.567438499067, 995.517295997679, 12, 995.0, 995.0, 995.0, 60, 101.36666666666666, 101.5, 101.2, 12, -1.5646666666666647, -1.53, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 30, 101.37999999999998, 101.6, 101.3, 30, , , , , 10.726109504699707, 360.0, 1.4, 598, 190.72610473632812, 202.8, 175.70000000000005, 598, 7.073411371237467, 8.9, 5.9, 598, 13.80663013458252, 359.7, 1.4, 289, 193.80662536621094, 219.5, 175.70000000000005, 289, 14.335957527160645, 14.4617118835449, 14.2579412460327, 12, 40.5, 40.5, 40.5, 12, 32.8366813659668, 39.5, 18.5, 12, 356.2331848144531, 358.9, 355.70000000000005, 12, 357.3619689941406, 355.70000000000005, 5.7, 12, 20.179737091064453, 46.1764096079726, 1.83996595140016, 289, 200.1797332763672, 226.176409607973, 181.8399659514, 289, 20.73993492126465, 20.8708324432373, 20.6650314331055, 12, 47.1712532043457, 47.17125291302801, 47.17125291302801, 12, 39.26939392089844, 46.1764096079726, 24.950302787748, 12, 2.380938768386841, 5.086768584652987, 1.8399659513999893, 12, 3.5242013931274414, 11.974770668182003, 1.8399659513999893, 12, 38.013309478759766, 52.4, 27.5, 599, 218.0133056640625, 232.4, 207.5, 599, 6.020868113522534, 8.4, 4.3, 599, 7.136332179930798, 8.9, 5.9, 289, 7.33026952982213, 7.42509518864659, 7.26904432132963, 12, 7.131089015151517, 8.79, 6.01, 288, 9.382499999999999, 9.41, 9.08, 12, 9.458333333333334, 9.5, 9.0, 12, 8.033333333333335, 8.9, 7.3, 12, 5.908333333333334, 6.0, 5.9, 12, 7.049612252012942, 8.81312993867527, 5.80907602932694, 289, 7.239160744964018, 7.33441902299604, 7.17808453274561, 12, 7.044375088389926, 8.69985100672634, 5.9207859413853, 288, 9.29544893689505, 9.32352090040978, 8.99455646342238, 12, 9.37303550373448, 9.41452705685451, 8.91662841941416, 12, 7.9487231531562506, 8.81312993867527, 7.21445293957561, 12, 5.817584556732989, 5.91117835819953, 5.80907602932694, 12, , , , , , , , , 250.88262939453125, 253.385, 249.191, 60, , , , , 195424.5, 195456.0, 195357.0, 60, 6.200000286102295, 6.2, 6.2, 540, 8903.669321871665, 8903.6697854, 8903.6688603, 60, 89.06115536452778, 89.06116309, 89.0611476716667, 60, 5222.6836901766665, 5222.7668576, 5222.6013259, 60, 52.37806150294445, 52.3794476266667, 52.376688765, 60, , , , , , , , , 250.97727966308594, 252.23, 249.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 195424.65666666703, 195456.74, 195356.84, 600, 0.6879858657243747, 0.7, 0.6, 566, 5.610116958618164, 5.64, 5.57, 599, 5.610116958618164, 5.64, 5.57, 599, 0.0, 0.0, 0.0, 599, -0.003188647746243742, 0.0, -0.01, 599, 2.022533333333332, 2.82, 1.49, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.667616153341, 8903.667982, 8903.66721, 600, 89.06112693588885, 89.0611330333333, 89.0611201666667, 600, 5222.734781121661, 5222.819015, 5222.650095, 600, 52.37891301869447, 52.3803169166667, 52.3775015833333, 600, , , , , 10.926666666666666, 12.0, 10.0, 600, 1.5339222614841113, 1.7, 1.4, 566, 0.5500000000000062, 0.55, 0.55, 599, 0.00031719532554257075, 0.03, -0.04, 599, -0.4180634390651041, -0.41, -0.42, 599, -0.0007345575959933225, 0.04, -0.03, 599, -0.027378964941569314, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3621908127208522, 1.5, 1.2, 566, 0.0, -0.0, -0.0, 599, -0.0007345575959933223, 0.04, -0.04, 599, 0.17583333333333334, 0.1837, 0.1646, 60, , , , , , , , , , , , , , , , , 0.3256366666666667, 0.3401, 0.3049, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574318245614035, 2.57496, 2.57377, 57, 32.01719824561405, 32.0196, 32.0155, 57, 1438.971526315789, 1439.01, 1438.938, 57, -1.3141087719298243, -1.3059, -1.3212, 57
2018-09-03 19:56:00, 4363.700000000001, 4368.01, 4356.47, 4, 4371.775, 4376.08, 4364.55, 4, 8.075, 8.08, 8.07, 4, 11.061999999999983, 11.064, 11.058, 120, 1491.0138499999996, 1491.138, 1490.878, 120, 992.6993333333339, 992.73, 992.64, 60, 2.0, 2.0, 2.0, 60, 0.47133333333333294, 0.49, 0.47, 60, -1.683333333333333, -1.6, -1.7, 12, -1.3332000000000017, -1.31, -1.37, 50, -1.2, -1.2, -1.2, 29, 98.62758620689658, 99.0, 98.3, 29, 229.0, 229.0, 229.0, 4, 606.5, 623.0, 590.0, 4, 2821.0, 2854.0, 2788.0, 2, 393.5, 459.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.496744373784875, -1.38422269142012, -1.56489290496734, 12, -1.0286666666666675, -1.02, -1.03, 60, -1.5623333333333316, -1.55, -1.57, 60, 0.14350143486590036, 0.144212, 0.142176, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.860689655172617, -19.61, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 127.0, 127.0, 127.0, 2, 748.5, 763.0, 734.0, 2, 3842.0, 4352.0, 3332.0, 2, 992.0, 992.0, 992.0, 60, 995.5252768434402, 995.557961283746, 995.467153574324, 12, 995.0, 995.0, 995.0, 60, 101.38333333333333, 101.6, 101.0, 12, -1.596499999999999, -1.57, -1.63, 60, -1.6862068965517247, -1.6, -1.7, 29, 101.37241379310343, 101.6, 101.0, 29, , , , , 11.236112594604492, 17.5, 5.1, 601, 191.23611450195312, 197.5, 185.1, 601, 7.799667221297845, 8.5, 6.8, 601, 11.320951461791992, 38.3, 5.1, 289, 191.32095336914062, 218.3, 185.1, 289, 14.157611846923828, 14.2414064407349, 14.0903158187866, 12, 40.5, 40.5, 40.5, 12, 39.5, 39.5, 39.5, 12, 355.70001220703125, 355.70000000000005, 355.70000000000005, 12, 355.70001220703125, 355.70000000000005, 355.70000000000005, 12, 17.653200149536133, 44.9458670758717, 11.3596772957917, 289, 197.6531982421875, 224.945867075872, 191.359677295792, 289, 20.55382537841797, 20.6366405487061, 20.4785461425781, 12, 47.1712532043457, 47.17125291302801, 47.17125291302801, 12, 46.17641067504883, 46.1764096079726, 46.1764096079726, 12, 1.8399659395217896, 1.8399659513999893, 1.8399659513999893, 12, 1.8399659395217896, 1.83996595140016, 1.83996595140016, 12, 38.19778060913086, 43.5, 32.6, 601, 218.19778442382812, 223.5, 212.6, 601, 6.221797004991682, 7.5, 4.1, 601, 7.79619377162631, 8.5, 6.8, 289, 7.233174105345821, 7.25752855659396, 7.21343955663317, 12, 7.777658307210032, 8.42727272727273, 6.97, 290, 8.796666666666665, 8.87, 8.79, 12, 8.900000000000002, 8.9, 8.9, 12, 8.900000000000002, 8.9, 8.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.707650493476633, 8.41616780452709, 6.71070103043924, 289, 7.143350281555082, 7.16680127511981, 7.12489447352753, 12, 7.689151072657077, 8.34020119963873, 6.88138558883014, 290, 8.706991109795812, 8.78553224356003, 8.69985100672634, 12, 8.813129938675273, 8.81312993867527, 8.81312993867527, 12, 8.813129938675273, 8.81312993867527, 8.81312993867527, 12, 5.809076029326939, 5.80907602932694, 5.80907602932694, 12, , , , , , , , , 251.04513549804688, 254.161, 247.62, 60, , , , , 195524.5, 195556.0, 195457.0, 60, 6.200000286102295, 6.2, 6.2, 540, 8903.668390065004, 8903.6688441, 8903.667944, 60, 89.0611398344167, 89.0611474016667, 89.0611324, 60, 5222.516511603334, 5222.5985638, 5222.43356, 60, 52.3752751933889, 52.37664273, 52.3738926666667, 60, , , , , , , , , 251.4127197265625, 252.8, 249.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 195524.65666666703, 195556.74, 195456.84, 600, 0.7323232323232296, 0.8, 0.6, 792, 5.568851470947266, 5.62, 5.53, 601, 5.568851470947266, 5.62, 5.53, 601, 0.0, 0.0, 0.0, 601, 0.001480865224625625, 0.01, -0.01, 601, 0.9260333333333326, 1.65, 0.38, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.66671145, 8903.667208, 8903.666272, 600, 89.06111185749985, 89.0611201333333, 89.0611045333333, 600, 5222.56312325667, 5222.649819, 5222.477164, 600, 52.37605205427778, 52.3774969833333, 52.3746194, 600, , , , , 10.513333333333334, 12.0, 9.0, 600, 1.698989898989913, 1.9, 1.3, 792, 0.5500000000000062, 0.55, 0.55, 601, 0.00013311148086522464, 0.04, -0.03, 601, -0.4186356073211261, -0.41, -0.42, 601, -9.983361064891852e-05, 0.03, -0.04, 601, -0.012811980033277874, 2.3, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5790404040403776, 1.8, 1.2, 792, 0.0, -0.0, -0.0, 601, -0.00019966722129783726, 0.04, -0.05, 601, 0.1758483333333333, 0.1867, 0.1661, 60, , , , , , , , , , , , , , , , , 0.3256816666666668, 0.3457, 0.3077, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5746039655172415, 2.57514, 2.57403, 58, 32.017210344827575, 32.0201, 32.0153, 58, 1438.9889482758617, 1439.022, 1438.955, 58, -1.310482758620689, -1.3036, -1.3178, 58
2018-09-03 19:57:00, 4359.54, 4359.54, 4359.54, 1, 4367.61, 4367.61, 4367.61, 1, 8.07, 8.07, 8.07, 1, 11.042916666666663, 11.057, 11.038, 120, 1490.9582416666667, 1490.997, 1490.879, 120, 992.7173333333341, 992.74, 992.64, 60, 2.0, 2.0, 2.0, 60, 0.4656666666666672, 0.47, 0.46, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.3689999999999996, -1.35, -1.38, 50, -1.2000000000000002, -1.2, -1.2, 31, 98.38387096774193, 98.5, 98.3, 31, 229.0, 229.0, 229.0, 4, 573.5, 590.0, 557.0, 4, 2854.0, 2854.0, 2854.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.561538494271726, -1.52459264508701, -1.57834997222363, 12, -1.0290000000000008, -1.02, -1.03, 60, -1.5616666666666645, -1.55, -1.57, 60, 0.1441207892720307, 0.144918, 0.143033, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.887931034482964, -19.19, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 127.0, 127.0, 127.0, 2, 797.0, 808.0, 786.0, 2, 2947.0, 2959.0, 2935.0, 2, 992.0, 992.0, 992.0, 60, 995.5512755701798, 995.567989684739, 995.527875797979, 12, 995.0, 995.0, 995.0, 60, 101.02499999999999, 101.3, 100.9, 12, -1.6269999999999991, -1.6, -1.63, 60, -1.7000000000000006, -1.7, -1.7, 30, 101.04999999999998, 101.4, 100.9, 30, , , , , 9.95632553100586, 15.1, 5.7, 601, 189.95632934570312, 195.1, 185.7, 601, 8.057903494176353, 9.2, 7.0, 601, 10.338725090026855, 35.4, 5.7, 289, 190.33872985839844, 215.4, 185.7, 289, 13.854970932006836, 14.0346670150757, 13.6896944046021, 11, 40.5, 40.5, 40.5, 11, 38.95454788208008, 39.5, 38.3, 11, 355.70001220703125, 355.70000000000005, 355.70000000000005, 11, 2.484386682510376, 355.70000000000005, 2.3000000000000114, 11, 16.655838012695312, 42.0139481065109, 11.9591901710419, 289, 196.6558380126953, 222.013948106511, 191.959190171042, 289, 20.23504638671875, 20.4264659881592, 20.0579605102539, 11, 47.1712532043457, 47.17125291302801, 47.17125291302801, 11, 45.61707305908203, 46.1764096079726, 44.9458670758717, 11, 1.8399659395217896, 1.8399659513999893, 1.8399659513999893, 11, 8.869189262390137, 11.359677295792011, 1.83996595140016, 11, 37.020782470703125, 44.1, 30.1, 601, 217.02078247070312, 224.1, 210.1, 601, 6.406322795341103, 8.1, 3.9, 601, 8.050865051903113, 9.2, 7.1, 289, 7.2463348615653045, 7.26380622837368, 7.22564013840829, 11, 8.039380308273044, 9.11, 7.1, 289, 8.818181818181815, 9.1, 8.79, 11, 8.92727272727273, 9.2, 8.9, 11, 8.91818181818182, 9.2, 8.8, 11, 5.8999999999999995, 5.9, 5.9, 11, 7.96217262124397, 9.11006490042168, 7.00983955365788, 289, 7.158041393642545, 7.17484192432403, 7.13784178470651, 11, 7.950693394760347, 9.01993426435188, 7.0125847451455, 289, 8.727992360349095, 9.00940589657667, 8.69985100672634, 11, 8.840074107319728, 9.10951579376428, 8.81312993867527, 11, 8.830708561432948, 9.10951579376428, 8.7101089339207, 11, 5.809076029326939, 5.80907602932694, 5.80907602932694, 11, , , , , , , , , 250.6057891845703, 252.402, 247.033, 60, , , , , 195624.5, 195656.0, 195557.0, 60, 6.200000286102295, 6.2, 6.2, 540, 8903.667472124998, 8903.6679289, 8903.6670127, 60, 89.0611245354167, 89.0611321483333, 89.0611168783333, 60, 5222.348995580001, 5222.4308074, 5222.2668806, 60, 52.3724832596667, 52.37384679, 52.3711146766667, 60, , , , , , , , , 251.08876037597656, 251.84, 250.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 195624.65768333364, 195656.75, 195556.84, 600, 0.7329411764705835, 0.8, 0.7, 680, 5.5569000244140625, 5.57, 5.53, 600, 5.5569000244140625, 5.57, 5.53, 600, 0.0, 0.0, 0.0, 600, 4.9999999999999996e-05, 0.01, 0.0, 600, 0.39790000000000053, 0.76, -0.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.665769470008, 8903.66627, 8903.665276, 600, 89.06109615783339, 89.0611045, 89.0610879333333, 600, 5222.393385666673, 5222.476879, 5222.310112, 600, 52.37322309444441, 52.37461465, 52.3718352, 600, , , , , 10.573333333333334, 12.0, 9.0, 600, 1.7267647058823514, 2.1, 1.5, 680, 0.5500000000000062, 0.55, 0.55, 600, -0.00010000000000000002, 0.04, -0.03, 600, -0.4175166666666623, -0.41, -0.42, 600, 0.0005333333333333336, 0.03, -0.03, 600, 0.04066666666666669, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.580882352941183, 2.0, 1.3, 680, 0.0, -0.0, -0.0, 600, 0.0007833333333333338, 0.04, -0.04, 600, 0.17558499999999994, 0.1865, 0.169, 60, , , , , , , , , , , , , , , , , 0.32518166666666665, 0.3453, 0.3129, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5747813793103456, 2.57558, 2.57424, 58, 32.017601724137926, 32.0194, 32.0161, 58, 1438.9984482758618, 1439.045, 1438.967, 58, -1.3085931034482756, -1.299, -1.3152, 58
2018-09-03 19:58:00, 4359.622, 4370.52, 4353.52, 5, 4367.702, 4378.6, 4361.6, 5, 8.08, 8.08, 8.08, 5, 11.037849999999999, 11.042, 11.026, 120, 1491.0160000000005, 1491.046, 1490.926, 120, 992.7293333333326, 992.76, 992.63, 60, 2.0, 2.0, 2.0, 60, 0.46000000000000063, 0.46, 0.46, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.390399999999999, -1.38, -1.4, 50, -1.2, -1.2, -1.2, 29, 98.53103448275861, 98.8, 98.4, 29, 229.0, 229.0, 229.0, 4, 376.5, 393.0, 360.0, 4, 2690.0, 2690.0, 2690.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5604426979900994, -1.51118279866859, -1.60529971110702, 12, -1.0273333333333343, -1.02, -1.03, 60, -1.5569999999999984, -1.55, -1.57, 60, 0.14212075095785437, 0.143149, 0.141475, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.89831417624542, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 127.0, 127.0, 127.0, 2, 813.5, 815.0, 812.0, 2, 2470.5, 2921.0, 2020.0, 2, 992.0, 992.0, 992.0, 60, 995.5621396603566, 995.588046597532, 995.537904190005, 12, 995.0, 995.0, 995.0, 60, 101.03333333333332, 101.4, 100.7, 12, -1.6484999999999979, -1.63, -1.66, 60, -1.7000000000000006, -1.7, -1.7, 29, 101.03103448275864, 101.4, 100.7, 29, , , , , 13.3850679397583, 21.6, 9.4, 600, 193.37953186035156, 201.6, 189.4, 599, 8.00516666666667, 9.1, 7.0, 600, 13.353699684143066, 21.6, 9.4, 289, 193.35369873046875, 201.6, 189.4, 289, 13.653468132019043, 13.7509517669678, 13.5578088760376, 12, 40.5, 40.5, 40.5, 12, 37.09171676635742, 38.3, 35.4, 12, 355.70001220703125, 355.70000000000005, 355.70000000000005, 12, 5.600000858306885, 5.7, 5.1, 12, 19.70696258544922, 28.0499212809088, 15.7050398238696, 289, 199.70697021484375, 208.049921280909, 195.70503982387, 289, 20.033395767211914, 20.1421051025391, 19.9266338348389, 12, 47.1712532043457, 47.17125291302801, 47.17125291302801, 12, 43.72428512573242, 44.945867075872, 42.0139481065109, 12, 1.8399659395217896, 1.8399659513999893, 1.8399659513999893, 12, 11.909231185913086, 11.9591901710419, 11.359677295792011, 12, 39.681365966796875, 47.2, 29.5, 600, 219.68136596679688, 227.2, 209.5, 600, 6.075333333333341, 7.2, 4.3, 600, 8.013840830449832, 9.2, 7.0, 289, 7.30328597938946, 7.3404498269896, 7.27170529228638, 12, 8.030364894620954, 9.15, 7.25, 289, 9.150000000000002, 9.15, 9.15, 12, 9.200000000000001, 9.2, 9.2, 12, 9.200000000000001, 9.2, 9.2, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.925152393838544, 9.10961026989318, 6.91039982155567, 289, 7.215905021035027, 7.25559369194611, 7.1824307919422, 12, 7.941616200478661, 9.05985391076712, 7.1612418649653, 289, 9.059853910767119, 9.05985391076712, 9.05985391076712, 12, 9.110064900421678, 9.11006490042168, 9.11006490042168, 12, 9.110064900421678, 9.11006490042168, 9.11006490042168, 12, 5.809076029326939, 5.80907602932694, 5.80907602932694, 12, , , , , 1.14, 1.14, 1.14, 1, 250.87652587890625, 253.15, 248.764, 60, , , , , 195724.5, 195756.0, 195657.0, 60, 6.200000286102295, 6.2, 6.2, 540, 8903.666536236668, 8903.6669974, 8903.6660744, 60, 89.06110893727778, 89.0611166233333, 89.06110124, 60, 5222.181182961667, 5222.264087, 5222.0980669, 60, 52.369686382694475, 52.3710681166667, 52.368301115, 60, , , , , , , , , 251.2897491455078, 252.29, 250.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 195724.72003327787, 195756.85, 195656.85, 601, 0.6043405676126916, 0.7, 0.6, 599, 5.548033237457275, 5.57, 5.51, 600, 5.548033237457275, 5.57, 5.51, 600, 0.0, 0.0, 0.0, 600, 0.008749999999999888, 0.01, 0.0, 600, 0.7835108153078199, 0.98, 0.28, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.664710973379, 8903.665291, 8903.66413, 601, 89.06107851622298, 89.0610881833333, 89.0610688333333, 601, 5222.220977996669, 5222.309828, 5222.137725, 601, 52.370349633277904, 52.3718304666667, 52.3689620833333, 601, , , , , 10.497504159733777, 12.0, 9.0, 601, 1.4153589315525728, 1.6, 1.4, 599, 0.5500000000000062, 0.55, 0.55, 600, 0.0006833333333333338, 0.03, -0.04, 600, -0.41741666666666233, -0.41, -0.42, 600, -0.00018333333333333325, 0.04, -0.03, 600, -0.011500000000000007, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.3043405676126774, 1.4, 1.3, 599, 0.0, 0.0, 0.0, 600, -1.666666666666656e-05, 0.04, -0.04, 600, 0.1772533333333333, 0.1872, 0.1708, 60, , , , , , , , , , , , , , , , , 0.3282866666666667, 0.3468, 0.3163, 60, -0.00766666666666667, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574514827586207, 2.57527, 2.57388, 58, 32.017524137931034, 32.0188, 32.0158, 58, 1438.9825517241381, 1439.027, 1438.944, 58, -1.31191724137931, -1.3027, -1.3202, 58
2018-09-03 19:59:00, 4362.411666666668, 4372.04, 4355.72, 6, 4370.485, 4380.12, 4363.8, 6, 8.073333333333332, 8.08, 8.07, 6, 11.009633333333333, 11.025, 10.987, 120, 1490.8813166666666, 1490.995, 1490.813, 120, 992.7398333333332, 992.76, 992.67, 60, 2.0, 2.0, 2.0, 60, 0.478666666666667, 0.48, 0.46, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.3828000000000003, -1.37, -1.4, 50, -1.2, -1.2, -1.2, 29, 98.68275862068961, 98.9, 98.5, 29, 180.0, 196.0, 164.0, 4, 491.5, 557.0, 426.0, 4, 2854.0, 2854.0, 2854.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5705079197434257, -1.55144767614172, -1.60529971110702, 12, -1.0236666666666676, -1.02, -1.03, 60, -1.5579999999999985, -1.55, -1.57, 60, 0.14217631226053631, 0.144277, 0.141336, 522, 5.136919540229893, 5.137, 5.116, 522, -20.91034482758642, -20.85, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 127.0, 127.0, 127.0, 2, 827.0, 834.0, 820.0, 2, 1522.0, 1565.0, 1479.0, 2, 992.0, 992.0, 992.0, 60, 995.5671537988555, 995.578018006378, 995.517847094984, 12, 995.0, 995.0, 995.0, 60, 100.95833333333333, 101.1, 100.7, 12, -1.6594999999999978, -1.63, -1.66, 60, -1.7000000000000006, -1.7, -1.7, 30, 100.96999999999997, 101.1, 100.7, 30, , , , , 18.384971618652344, 24.9, 9.4, 600, 198.38217163085938, 204.9, 189.4, 601, 7.603666666666675, 8.4, 6.8, 600, 18.357534408569336, 24.9, 9.4, 289, 198.35752868652344, 204.9, 189.4, 289, 14.119571685791016, 14.4166984558105, 13.8140325546265, 12, 40.5, 40.5, 40.5, 12, 29.949968338012695, 35.4, 24.9, 12, 355.70001220703125, 355.70000000000005, 355.70000000000005, 12, 6.749978065490723, 8.5, 5.7, 12, 24.77544403076172, 31.4122806408046, 15.7060598862681, 289, 204.7754364013672, 211.412280640805, 195.706059886268, 289, 20.49795913696289, 20.791223526001, 20.1928825378418, 12, 47.1712532043457, 47.17125291302801, 47.17125291302801, 12, 36.4974250793457, 42.0139481065109, 31.4122806408046, 12, 1.8399659395217896, 1.8399659513999893, 1.8399659513999893, 12, 13.214203834533691, 15.70503982387001, 11.9591901710419, 12, 41.12682342529297, 51.0, 32.2, 599, 221.1268310546875, 231.0, 212.2, 599, 5.484307178631053, 7.2, 3.1, 599, 7.607266435986161, 8.4, 6.8, 289, 7.354742658330111, 7.36769390581717, 7.34665742985796, 12, 7.614240327146907, 8.36, 6.92, 289, 9.150000000000002, 9.15, 9.15, 12, 9.200000000000001, 9.2, 9.2, 12, 9.200000000000001, 9.2, 9.2, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.521475375407396, 8.31602755728086, 6.71490768748927, 289, 7.266695913894274, 7.28011017880417, 7.25897349751998, 12, 7.528377714491809, 8.27480487620685, 6.83282328806209, 289, 9.059853910767119, 9.05985391076712, 9.05985391076712, 12, 9.110064900421678, 9.11006490042168, 9.11006490042168, 12, 9.110064900421678, 9.11006490042168, 9.11006490042168, 12, 5.809076029326939, 5.80907602932694, 5.80907602932694, 12, , , , , , , , , 250.80101013183594, 253.265, 248.101, 60, , , , , 195824.5, 195856.0, 195757.0, 60, 6.200000286102295, 6.2, 6.2, 540, 8903.665590358334, 8903.6660593, 8903.6651152, 60, 89.06109317263889, 89.0611009883333, 89.0610852533333, 60, 5222.012234146667, 5222.0952547, 5221.9294313, 60, 52.36687056911112, 52.368254245, 52.3654905216667, 60, , , , , , , , , 251.3001708984375, 252.56, 250.23, 598, , , , , 1.0, 1.0, 1.0, 598, 20180903.0, 20180903.0, 20180903.0, 599, 195824.77988313857, 195856.75, 195756.95, 599, 0.6000000000000132, 0.6, 0.6, 1197, 5.563472270965576, 5.59, 5.54, 599, 5.563472270965576, 5.59, 5.54, 599, 0.0, 0.0, 0.0, 599, 0.002871452420701171, 0.01, 0.0, 599, 0.4645652173913041, 0.86, -0.23, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.663655891307, 8903.664128, 8903.663117, 598, 89.06106093152174, 89.0610688, 89.06105195, 598, 5222.053802299332, 5222.13744, 5221.973665, 598, 52.36756337165549, 52.3689573333333, 52.36622775, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4018379281537439, 1.5, 1.4, 1197, 0.5500000000000062, 0.55, 0.55, 599, -0.0005843071786310517, 0.04, -0.04, 599, -0.4170116861435672, -0.41, -0.42, 599, 0.001168614357262104, 0.04, -0.03, 599, 0.01752921535893155, 2.3, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.3018379281536903, 1.4, 1.3, 1197, 0.0, 0.0, 0.0, 599, 0.0005008347245409019, 0.04, -0.04, 599, 0.1761016666666667, 0.184, 0.168, 60, , , , , , , , , , , , , , , , , 0.3261416666666668, 0.3408, 0.3112, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5746680701754387, 2.57539, 2.574, 57, 32.0176894736842, 32.0196, 32.0158, 57, 1438.991403508772, 1439.033, 1438.951, 57, -1.3101105263157895, -1.3012, -1.3184, 57
2018-09-03 20:00:00, 4367.2225, 4369.89, 4363.9, 4, 4375.2925, 4377.96, 4371.97, 4, 8.07, 8.07, 8.07, 4, 10.984550000000002, 10.993, 10.979, 120, 1490.8638416666663, 1491.014, 1490.796, 120, 992.7603333333336, 992.77, 992.75, 60, 2.0, 2.0, 2.0, 60, 0.4930000000000009, 0.51, 0.48, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.390999999999999, -1.37, -1.41, 50, -1.2, -1.2, -1.2, 30, 98.6, 98.8, 98.4, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5480932617425358, -1.53801426355705, -1.56489290496734, 12, -1.0223333333333346, -1.02, -1.03, 60, -1.5569999999999984, -1.55, -1.57, 60, 0.1468038019230768, 0.148301, 0.144293, 520, 5.13667692307693, 5.137, 5.116, 520, -20.950153846154063, -20.85, -21.27, 520, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 127.0, 127.0, 127.0, 2, 841.5, 846.0, 837.0, 2, 1598.0, 1756.0, 1440.0, 2, 992.0, 992.0, 992.0, 60, 995.58721066401, 995.598074853673, 995.578017834457, 12, 995.0, 995.0, 995.0, 60, 101.12500000000001, 101.2, 101.0, 12, -1.6604999999999979, -1.66, -1.69, 60, -1.7000000000000006, -1.7, -1.7, 29, 101.12068965517237, 101.2, 101.0, 29, , , , , 12.557212829589844, 24.7, 3.1, 598, 192.55722045898438, 204.7, 183.1, 598, 6.748996655518395, 7.9, 5.3, 598, 14.772791862487793, 37.8, 3.4, 288, 194.77279663085938, 217.8, 183.4, 288, 14.178184509277344, 14.4782943725586, 13.8595523834229, 12, 39.666664123535156, 40.5, 39.5, 12, 26.949386596679688, 37.8, 24.9, 12, 355.70001220703125, 355.70000000000005, 355.70000000000005, 12, 6.400000095367432, 9.4, 3.4, 12, 21.167377471923828, 44.4988572432051, 9.65022086674524, 288, 201.16737365722656, 224.498857243205, 189.650220866745, 288, 20.547195434570312, 20.8700847625732, 20.2061767578125, 12, 46.34221267700195, 47.17125291302801, 46.1764096079726, 12, 33.487911224365234, 44.4988572432051, 31.4122806408046, 12, 1.8399659395217896, 1.83996595140016, 1.8399659513999893, 12, 12.677630424499512, 15.70503982387001, 9.65022086674524, 12, 38.44095230102539, 48.3, 30.8, 601, 218.44094848632812, 228.3, 210.8, 601, 5.5517470881863655, 7.3, 2.8, 601, 6.7934027777777715, 7.9, 5.3, 288, 7.336171448230734, 7.34804565894154, 7.33041522491349, 12, 6.805050505050508, 7.7, 5.79, 288, 9.150000000000002, 9.15, 9.15, 12, 9.200000000000001, 9.2, 9.2, 12, 8.475000000000001, 8.9, 8.4, 12, 5.399999999999999, 5.9, 5.3, 12, 6.706813270520978, 7.81340917000316, 5.2121786102444, 288, 7.249445878862772, 7.26044311039602, 7.24396830058807, 12, 6.718529988390293, 7.61227269891206, 5.70336004763772, 288, 9.059853910767119, 9.05985391076712, 9.05985391076712, 12, 9.110064900421678, 9.11006490042168, 9.11006490042168, 12, 8.38175962094492, 8.81003940326877, 8.31602755728086, 12, 5.3116615134248235, 5.80907602932694, 5.2121786102444, 12, , , , , , , , , 250.30465698242188, 253.147, 247.685, 60, , , , , 195924.5, 195956.0, 195857.0, 60, 6.199999809265137, 6.2, 6.2, 541, 8903.664614153335, 8903.6650988, 8903.6641297, 60, 89.06107690255558, 89.06108498, 89.0610688283333, 60, 5221.84424856667, 5221.9266688, 5221.7619824, 60, 52.36407080944444, 52.36544448, 52.3626997066667, 60, , , , , , , , , 250.93533325195312, 251.97, 249.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 195924.6666666667, 195956.75, 195856.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 5.572166919708252, 5.59, 5.56, 600, 5.572166919708252, 5.59, 5.56, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.8954666666666693, 1.12, 0.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.662685434996, 8903.663116, 8903.662151, 600, 89.06104475725002, 89.0610519333333, 89.06103585, 600, 5221.893242686666, 5221.973384, 5221.811829, 600, 52.36488737811113, 52.3662230666667, 52.3635304833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066666666666945, 1.5, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 600, 0.00043333333333333326, 0.04, -0.04, 600, -0.4147166666666636, -0.41, -0.42, 600, -0.0001999999999999998, 0.04, -0.04, 600, -0.013833333333333359, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0003499999999999999, 0.04, -0.04, 600, 0.17557833333333334, 0.181, 0.1687, 60, , , , , , , , , , , , , , , , , 0.32516833333333334, 0.3352, 0.3125, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574580517241379, 2.57493, 2.57402, 58, 32.01772931034484, 32.0196, 32.0165, 58, 1438.9858275862064, 1439.006, 1438.952, 58, -1.3112706896551722, -1.307, -1.3184, 58
2018-09-03 20:01:00, 4374.998333333333, 4428.72, 4350.69, 6, 4383.068333333334, 4436.79, 4358.76, 6, 8.07, 8.07, 8.07, 6, 11.008825000000005, 11.021, 10.991, 120, 1491.0779416666674, 1491.12, 1490.993, 120, 992.7418333333336, 992.76, 992.68, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.3908, -1.37, -1.41, 50, -1.2233333333333327, -1.2, -1.3, 30, 98.2533333333333, 98.8, 98.0, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5178896838864036, -1.51118279866859, -1.53801426355705, 12, -1.0208333333333346, -1.02, -1.03, 60, -1.5553333333333315, -1.55, -1.57, 60, 0.1497607375478928, 0.150614, 0.148319, 522, 5.136275862068972, 5.137, 5.116, 522, -20.93850574712665, -20.85, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 127.0, 127.0, 127.0, 2, 907.0, 939.0, 875.0, 2, 1799.5, 2133.0, 1466.0, 2, 992.0, 992.0, 992.0, 60, 995.5704964091966, 995.588046301605, 995.527875362916, 12, 995.0, 995.0, 995.0, 60, 101.35000000000001, 101.4, 101.2, 12, -1.6599999999999977, -1.66, -1.66, 60, -1.7000000000000006, -1.7, -1.7, 30, 101.34333333333339, 101.4, 101.2, 30, , , , , 11.362174987792969, 21.8, 2.3, 601, 191.36216735839844, 201.8, 182.3, 601, 6.920299500831943, 7.8, 5.7, 601, 17.61520767211914, 40.9, 3.1, 289, 197.61520385742188, 220.9, 183.1, 289, 14.15662670135498, 14.2818088531494, 13.9206705093384, 12, 40.60834503173828, 40.900000000000006, 39.5, 12, 40.32512664794922, 40.9, 37.8, 12, 355.70001220703125, 355.70000000000005, 355.70000000000005, 12, 3.174999952316284, 3.4000000000000057, 3.1, 12, 24.037830352783203, 47.6530777291143, 9.34346666577847, 289, 204.03782653808594, 227.653077729114, 189.343466665778, 289, 20.535114288330078, 20.6577415466309, 20.2837257385254, 12, 47.344322204589844, 47.65307772911399, 46.1764096079726, 12, 47.06485366821289, 47.6530777291143, 44.4988572432051, 12, 1.8399659395217896, 1.83996595140016, 1.8399659513999893, 12, 9.420154571533203, 9.65022086674524, 9.34346666577847, 12, 36.930545806884766, 43.8, 31.0, 599, 216.9305419921875, 223.8, 211.0, 599, 6.246076794657766, 7.8, 4.0, 599, 7.0262975778546695, 7.8, 5.9, 289, 7.320269729277443, 7.32941583131695, 7.31272475795293, 12, 7.015385341302294, 7.66363636363636, 6.19, 289, 9.150000000000002, 9.15, 9.15, 12, 9.200000000000001, 9.2, 9.2, 12, 8.175000000000002, 8.4, 7.9, 12, 5.299999999999999, 5.3, 5.3, 12, 6.941256590489376, 7.72449000950131, 5.81255993936759, 289, 7.23310887103113, 7.24309518207018, 7.22548557978514, 12, 6.9302106981885, 7.57442524291052, 6.10130336810988, 289, 9.059853910767119, 9.05985391076712, 9.05985391076712, 12, 9.110064900421678, 9.11006490042168, 9.11006490042168, 12, 8.081740698367035, 8.31602755728086, 7.81340917000316, 12, 5.2121786102444, 5.2121786102444, 5.2121786102444, 12, , , , , , , , , 250.59828186035156, 252.611, 248.708, 60, , , , , 199824.5, 200056.0, 195957.0, 60, 6.200000286102295, 6.2, 6.2, 538, 8903.663619418334, 8903.6641138, 8903.6631346, 60, 89.0610603236389, 89.0610685633333, 89.0610522433333, 60, 5221.678022769998, 5221.7591864, 5221.5946723, 60, 52.361300379500015, 52.3626531066667, 52.359911205, 60, , , , , , , , , 251.35691833496094, 252.22, 250.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 199811.33333333334, 200056.75, 195956.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 5.584133148193359, 5.61, 5.57, 600, 5.584133148193359, 5.61, 5.57, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.2979666666666665, 1.41, 1.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.66165016667, 8903.662149, 8903.66118, 600, 89.0610275027778, 89.0610358166667, 89.0610196666667, 600, 5221.732513128332, 5221.811549, 5221.648476, 600, 52.36220855213889, 52.3635258166667, 52.3608079333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.00018333333333333344, 0.04, -0.03, 600, -0.414583333333329, -0.41, -0.42, 600, -0.0005833333333333337, 0.04, -0.03, 600, 0.0008333333333333313, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -1.6666666666666844e-05, 0.05, -0.05, 600, 0.17684333333333335, 0.1825, 0.1716, 60, , , , , , , , , , , , , , , , , 0.3275116666666666, 0.3381, 0.3178, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574320344827586, 2.57491, 2.57351, 58, 32.01748448275862, 32.0194, 32.0155, 58, 1438.9707931034484, 1439.007, 1438.923, 58, -1.3143586206896554, -1.3067, -1.3241, 58
2018-09-03 20:02:00, 4368.706666666666, 4369.64, 4366.86, 6, 4376.780000000001, 4377.72, 4374.93, 6, 8.073333333333332, 8.08, 8.07, 6, 11.017291666666653, 11.024, 11.005, 120, 1491.0506833333338, 1491.077, 1491.009, 120, 992.7656666666651, 992.77, 992.76, 60, 2.0, 2.0, 2.0, 60, 0.519333333333333, 0.52, 0.51, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.3929999999999998, -1.38, -1.41, 50, -1.273333333333333, -1.2, -1.3, 30, 98.18666666666667, 98.5, 97.8, 30, 229.0, 262.0, 196.0, 4, 573.5, 590.0, 557.0, 4, 2887.0, 2887.0, 2887.0, 2, 278.5, 295.0, 262.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.52459264508701, -1.52459264508701, -1.52459264508701, 12, -1.0213333333333345, -1.02, -1.03, 60, -1.553666666666665, -1.55, -1.57, 60, 0.14784885988483687, 0.149478, 0.146981, 521, 5.136234165067186, 5.137, 5.116, 521, -20.94353166986586, -20.02, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 127.0, 127.0, 127.0, 2, 1106.0, 1175.0, 1037.0, 2, 5206.5, 5722.0, 4691.0, 2, 992.0, 992.0, 992.0, 60, 995.5938961030939, 995.598074643354, 995.588046165619, 12, 995.0, 995.0, 995.0, 60, 101.29999999999997, 101.3, 101.3, 12, -1.664999999999998, -1.66, -1.69, 60, -1.7000000000000006, -1.7, -1.7, 30, 101.30000000000003, 101.3, 101.3, 30, , , , , 13.007412910461426, 18.8, 5.7, 600, 193.00741577148438, 198.8, 185.7, 600, 7.965000000000019, 9.1, 6.7, 600, 13.076513290405273, 37.6, 5.7, 289, 193.07650756835938, 217.6, 185.7, 289, 14.246256828308105, 14.2840166091919, 14.1555995941162, 11, 40.89999771118164, 40.900000000000006, 40.900000000000006, 11, 40.89999771118164, 40.9, 40.9, 11, 355.70001220703125, 355.70000000000005, 355.70000000000005, 11, 3.1000001430511475, 3.1, 3.1, 11, 19.428503036499023, 44.2498925323524, 11.9737552283603, 289, 199.42849731445312, 224.249892532352, 191.97375522836, 289, 20.62016487121582, 20.6658115386963, 20.5175800323486, 11, 47.653076171875, 47.65307772911399, 47.65307772911399, 11, 47.653076171875, 47.6530777291143, 47.6530777291143, 11, 1.8399659395217896, 1.8399659513999893, 1.8399659513999893, 11, 9.343466758728027, 9.34346666577847, 9.34346666577847, 11, 39.28374099731445, 62.3, 31.8, 599, 219.2837371826172, 242.3, 211.8, 599, 6.070450751252086, 8.0, 2.7, 599, 7.9612456747404705, 9.1, 6.7, 289, 7.366579427775547, 7.40522853185593, 7.32185659854518, 11, 7.955710227272724, 8.82727272727273, 6.8, 288, 9.150000000000002, 9.15, 9.15, 11, 9.200000000000001, 9.2, 9.2, 11, 8.636363636363637, 9.1, 7.9, 11, 5.299999999999999, 5.3, 5.3, 11, 7.872062941274819, 9.00779774521042, 6.61190229808763, 289, 7.2796836473316695, 7.3180398658239, 7.23648974473829, 11, 7.866652509972807, 8.73677998233642, 6.71233933547138, 288, 9.059853910767119, 9.05985391076712, 9.05985391076712, 11, 9.110064900421678, 9.11006490042168, 9.11006490042168, 11, 8.54870907912837, 9.00779774521042, 7.81340917000316, 11, 5.2121786102444, 5.2121786102444, 5.2121786102444, 11, , , , , , , , , 250.73843383789062, 252.579, 248.871, 60, , , , , 200124.5, 200156.0, 200057.0, 60, 6.199999809265137, 6.2, 6.2, 541, 8903.662641471667, 8903.6631184, 8903.662172, 60, 89.06104402452776, 89.0610519733333, 89.0610362, 60, 5221.507657846668, 5221.5918502, 5221.4232542, 60, 52.35846096411111, 52.35986417, 52.3570542366667, 60, , , , , , , , , 251.4480438232422, 252.49, 250.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 200124.66711666668, 200156.76, 200056.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 5.576383113861084, 5.6, 5.54, 600, 5.576383113861084, 5.6, 5.54, 600, 0.0, 0.0, 0.0, 600, 0.0046499999999999745, 0.01, -0.0, 600, 1.1501331114808624, 1.42, 0.85, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.660690357736, 8903.661178, 8903.660216, 601, 89.0610115059623, 89.0610196333333, 89.0610036, 601, 5221.56015749251, 5221.648192, 5221.471213, 601, 52.35933595820853, 52.3608032, 52.35785355, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.5500000000000062, 0.55, 0.55, 600, -0.0005833333333333335, 0.03, -0.03, 600, -0.4141333333333291, -0.41, -0.42, 600, 0.0003666666666666666, 0.03, -0.04, 600, -0.019666666666666655, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00043333333333333326, 0.04, -0.05, 600, 0.17820500000000006, 0.1848, 0.1691, 60, , , , , , , , , , , , , , , , , 0.3300416666666667, 0.3423, 0.3131, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5741359649122812, 2.57445, 2.57382, 57, 32.017464912280694, 32.0191, 32.0163, 57, 1438.959649122807, 1438.979, 1438.941, 57, -1.3166859649122804, -1.3127, -1.3204, 57
2018-09-03 20:03:00, 4362.71, 4370.02, 4355.4, 2, 4370.79, 4378.1, 4363.48, 2, 8.08, 8.08, 8.08, 2, 11.013591666666683, 11.023, 11.003, 120, 1491.0027916666666, 1491.103, 1490.896, 120, 992.7573333333332, 992.78, 992.67, 60, 2.0, 2.0, 2.0, 60, 0.5243333333333337, 0.53, 0.52, 60, -1.7583333333333337, -1.7, -1.8, 12, -1.4033999999999984, -1.4, -1.41, 50, -1.2500000000000004, -1.2, -1.3, 30, 98.26666666666667, 98.5, 97.9, 30, 212.5, 229.0, 196.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 442.5, 492.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6176954056457784, -1.52459264508701, -1.67844900843659, 12, -1.0216666666666678, -1.02, -1.03, 60, -1.5523333333333318, -1.53, -1.57, 60, 0.1525316730401531, 0.155211, 0.149454, 523, 5.135915869980887, 5.137, 5.116, 523, -20.970439770554716, -20.85, -21.68, 523, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 127.0, 127.0, 127.0, 2, 1441.5, 1528.0, 1355.0, 2, 3050.5, 3380.0, 2721.0, 2, 992.0, 992.0, 992.0, 60, 995.5841893270084, 995.608103068668, 995.508369755344, 12, 995.0, 995.0, 995.0, 60, 101.04166666666667, 101.3, 100.9, 12, -1.6889999999999987, -1.66, -1.69, 60, -1.759999999999999, -1.7, -1.8, 30, 101.03000000000003, 101.3, 100.9, 30, , , , , 14.561076164245605, 19.5, 8.0, 601, 194.5610809326172, 199.5, 188.0, 601, 8.079034941763712, 9.0, 6.9, 601, 14.940824508666992, 37.4, 8.3, 289, 194.94082641601562, 217.4, 188.3, 289, 14.114347457885742, 14.1542358398438, 14.0677833557129, 12, 40.89999771118164, 40.900000000000006, 40.900000000000006, 12, 38.699867248535156, 40.9, 37.6, 12, 355.70001220703125, 355.70000000000005, 355.70000000000005, 12, 4.833399295806885, 5.7, 3.1, 12, 21.30706024169922, 44.0363139148171, 14.5897503199043, 289, 201.3070526123047, 224.036313914817, 194.589750319904, 289, 20.484914779663086, 20.5250434875488, 20.4434261322021, 12, 47.653079986572266, 47.65307772911399, 47.65307772911399, 12, 45.38414001464844, 47.6530777291143, 44.24989253235199, 12, 1.8399659395217896, 1.8399659513999893, 1.8399659513999893, 12, 11.316269874572754, 11.973755228360005, 9.34346666577847, 12, 39.1624755859375, 49.3, 30.8, 601, 219.1624755859375, 229.3, 210.8, 601, 6.34209650582363, 7.9, 4.0, 601, 8.073702422145328, 8.9, 6.9, 289, 7.450777981536381, 7.51221453287196, 7.41142263759084, 12, 8.056926706511483, 8.80909090909091, 7.02, 289, 9.150000000000002, 9.15, 9.15, 12, 9.200000000000001, 9.2, 9.2, 12, 9.099999999999998, 9.1, 9.1, 12, 5.299999999999999, 5.3, 5.3, 12, 7.985869009584404, 8.81198389667703, 6.80984781991657, 289, 7.364496057780656, 7.42803059452131, 7.32523611208251, 12, 7.969063600572495, 8.72038001820008, 6.93127427305983, 289, 9.059853910767119, 9.05985391076712, 9.05985391076712, 12, 9.110064900421678, 9.11006490042168, 9.11006490042168, 12, 9.007797745210421, 9.00779774521042, 9.00779774521042, 12, 5.2121786102444, 5.2121786102444, 5.2121786102444, 12, 1.019, 1.019, 1.019, 1, , , , , 250.7779083251953, 253.024, 248.398, 60, , , , , 200224.5, 200256.0, 200157.0, 60, 6.197782516479492, 6.2, 6.1, 541, 8903.661687206664, 8903.6621568, 8903.6612214, 60, 89.0610281201111, 89.0610359466667, 89.0610203566667, 60, 5221.336957545001, 5221.4204109, 5221.2534934, 60, 52.355615959083316, 52.3570068483333, 52.35422489, 60, , , , , , , , , 251.59716796875, 253.02, 250.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 200224.67604999963, 200256.76, 200156.86, 600, 0.6000000000000132, 0.6, 0.6, 1202, 5.547654151916504, 5.6, 5.51, 601, 5.547654151916504, 5.6, 5.51, 601, 0.0, 0.0, 0.0, 601, 0.006971713810316065, 0.01, 0.0, 601, 0.7205166666666698, 0.85, 0.61, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.659755956664, 8903.660214, 8903.659312, 600, 89.0609959326111, 89.0610035666667, 89.0609885333333, 600, 5221.384509576664, 5221.470933, 5221.298865, 600, 52.35640849294447, 52.3578488833333, 52.3549810833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.5500000000000062, 0.55, 0.55, 601, -0.0005158069883527458, 0.04, -0.05, 601, -0.4157071547420917, -0.41, -0.42, 601, 1.6638935108152992e-05, 0.03, -0.04, 601, -0.027787021630615617, 2.1, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0001996672212978363, 0.04, -0.04, 601, 0.17701166666666668, 0.1868, 0.1692, 60, , , , , , , , , , , , , , , , , 0.3278283333333334, 0.346, 0.3134, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5743481034482762, 2.5751, 2.57375, 58, 32.01756379310344, 32.0203, 32.0158, 58, 1438.972224137931, 1439.019, 1438.937, 58, -1.3140844827586204, -1.3042, -1.3217, 58
2018-09-03 20:04:00, 4367.05, 4367.79, 4366.31, 2, 4375.12, 4375.86, 4374.38, 2, 8.07, 8.07, 8.07, 2, 11.025983333333325, 11.034, 11.015, 120, 1491.0406749999997, 1491.107, 1490.782, 120, 992.7478333333335, 992.77, 992.66, 60, 2.0, 2.0, 2.0, 60, 0.5300000000000005, 0.53, 0.53, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.4232000000000005, -1.41, -1.43, 50, -1.2500000000000002, -1.2, -1.3, 30, 97.97999999999998, 98.1, 97.8, 30, 196.0, 196.0, 196.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.67172595407877, -1.66500289972095, -1.67844900843659, 12, -1.022666666666668, -1.02, -1.03, 60, -1.5533333333333317, -1.55, -1.57, 60, 0.1585528464491361, 0.162258, 0.15515, 521, 5.135750479846457, 5.137, 5.116, 521, -21.0257389635319, -20.85, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 127.0, 127.0, 127.0, 2, 2008.0, 2183.0, 1833.0, 2, 2862.0, 2919.0, 2805.0, 2, 992.0, 992.0, 992.0, 60, 995.5760620224424, 995.598626083814, 995.488312762229, 12, 995.0, 995.0, 995.0, 60, 100.95, 101.0, 100.9, 12, -1.698999999999999, -1.69, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 30, 100.95333333333335, 101.0, 100.9, 30, , , , , 14.504591941833496, 21.3, 7.7, 600, 194.5045928955078, 201.3, 187.7, 600, 8.449333333333335, 9.1, 7.6, 600, 14.494009017944336, 21.3, 8.0, 288, 194.49400329589844, 201.3, 188.0, 288, 14.141892433166504, 14.2108192443848, 14.0780401229858, 12, 40.89999771118164, 40.900000000000006, 40.900000000000006, 12, 37.400001525878906, 37.400000000000006, 37.4, 12, 355.70001220703125, 355.70000000000005, 355.70000000000005, 12, 6.9999918937683105, 8.0, 6.800000000000011, 12, 20.80211067199707, 27.6391841999762, 14.2910637208224, 288, 200.80210876464844, 207.639184199976, 194.291063720822, 288, 20.51107406616211, 20.5715045928955, 20.4469337463379, 12, 47.653079986572266, 47.65307772911399, 47.65307772911399, 12, 44.036312103271484, 44.0363139148171, 44.036313914816986, 12, 1.8399659395217896, 1.8399659513999893, 1.8399659513999893, 12, 13.274171829223633, 14.2910637208224, 13.070803937502006, 12, 40.015838623046875, 48.8, 33.0, 600, 220.01583862304688, 228.8, 213.0, 600, 6.163666666666667, 7.8, 3.0, 600, 8.452777777777786, 9.1, 7.6, 288, 7.61131891980891, 7.68667820069203, 7.53152249134947, 12, 8.461572821642022, 9.0, 7.7, 289, 9.150000000000002, 9.15, 9.15, 12, 9.200000000000001, 9.2, 9.2, 12, 9.099999999999998, 9.1, 9.1, 12, 5.299999999999999, 5.3, 5.3, 12, 8.364598659791891, 9.0136188460933, 7.50984212857156, 288, 7.525774168803693, 7.60203354763484, 7.44561702038478, 12, 8.373382099438961, 8.91302148001613, 7.61231825246222, 289, 9.059853910767119, 9.05985391076712, 9.05985391076712, 12, 9.110064900421678, 9.11006490042168, 9.11006490042168, 12, 9.012634051468657, 9.0136188460933, 9.00779774521042, 12, 5.2121786102444, 5.2121786102444, 5.2121786102444, 12, , , , , , , , , 251.01446533203125, 253.1, 248.525, 60, , , , , 200324.5, 200356.0, 200257.0, 60, 6.153903007507324, 6.2, 6.1, 538, 8903.660751706666, 8903.661206, 8903.6603047, 60, 89.06101252844446, 89.0610201, 89.0610050783333, 60, 5221.1677982966685, 5221.2506236, 5221.0841201, 60, 52.35279663827777, 52.35417706, 52.3514020016667, 60, , , , , , , , , 251.73736572265625, 252.7, 250.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 200324.67666666626, 200356.76, 200256.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 5.527233123779297, 5.56, 5.5, 600, 5.527233123779297, 5.56, 5.5, 600, 0.0, 0.0, 0.0, 600, -0.004616666666666641, 0.0, -0.01, 600, 0.7652999999999983, 0.82, 0.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.658857118333, 8903.65931, 8903.658416, 600, 89.06098095197216, 89.0609885, 89.0609736, 600, 5221.215914574995, 5221.298575, 5221.133781, 600, 52.353598576250015, 52.35497625, 52.3522296833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.409500000000017, 1.5, 1.4, 1200, 0.5500166666666728, 0.56, 0.55, 600, -0.0001999999999999999, 0.03, -0.04, 600, -0.4129499999999964, -0.41, -0.42, 600, -0.00038333333333333334, 0.04, -0.04, 600, -0.054000000000000034, 1.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0010166666666666668, 0.03, -0.05, 600, 0.17739833333333327, 0.1868, 0.169, 60, , , , , , , , , , , , , , , , , 0.328545, 0.3459, 0.3131, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574414482758621, 2.57496, 2.57396, 58, 32.01750172413793, 32.0198, 32.0152, 58, 1438.9765344827583, 1439.007, 1438.949, 58, -1.3131568965517244, -1.307, -1.319, 58
2018-09-03 20:05:00, 4368.8983333333335, 4370.41, 4366.83, 6, 4376.965, 4378.48, 4374.89, 6, 8.066666666666668, 8.07, 8.06, 6, 10.979925, 11.03, 10.813, 120, 1490.6184583333334, 1490.998, 1489.185, 120, 992.7836666666666, 992.81, 992.77, 60, 2.0, 2.0, 2.0, 60, 0.49266666666666603, 0.53, 0.49, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.4195999999999993, -1.38, -1.43, 50, -1.2, -1.2, -1.2, 30, 98.02666666666661, 98.2, 97.8, 30, 245.5, 262.0, 229.0, 4, 606.5, 623.0, 590.0, 4, 2854.0, 2854.0, 2854.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 442.5, 492.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6930344005882494, -1.66500289972095, -1.70537680306546, 12, -1.022666666666668, -1.02, -1.03, 60, -1.550666666666665, -1.55, -1.57, 60, 0.16352137115384618, 0.165622, 0.162186, 520, 5.136192307692315, 5.137, 5.116, 520, -21.06484615384639, -20.85, -21.27, 520, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 127.0, 127.0, 127.0, 2, 2416.5, 2441.0, 2392.0, 2, 3597.5, 3946.0, 3249.0, 2, 992.0, 992.0, 992.0, 60, 995.6128330595137, 995.638739953311, 995.598626058352, 12, 995.0, 995.0, 995.0, 60, 100.79166666666669, 101.0, 100.7, 12, -1.703999999999999, -1.69, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 30, 100.7833333333333, 101.0, 100.7, 30, , , , , 22.159015655517578, 34.2, 12.4, 598, 202.1590118408203, 214.2, 192.4, 598, 7.177424749163883, 8.1, 6.1, 598, 22.099552154541016, 34.2, 12.4, 288, 202.09954833984375, 214.2, 192.4, 288, 14.549359321594238, 15.0227909088135, 14.2245674133301, 12, 40.89999771118164, 40.900000000000006, 40.9, 12, 28.0219783782959, 37.4, 21.3, 12, 1.7351047992706299, 355.70000000000005, 2.3000000000000114, 12, 8.0, 8.0, 8.0, 12, 28.500545501708984, 40.73630536539, 18.6430973529798, 289, 208.50054931640625, 220.73630536539, 198.64309735298, 289, 20.912206649780273, 21.3873615264893, 20.5901393890381, 12, 47.653079986572266, 47.6530777291143, 47.65307772911399, 12, 34.195743560791016, 40.73630536539, 27.6391841999762, 12, 7.959824085235596, 9.34346666577847, 1.8399659513999893, 12, 14.29106330871582, 14.2910637208224, 14.2910637208224, 12, 42.14179229736328, 140.8, 8.3, 601, 222.14178466796875, 320.8, 188.3, 601, 4.600499168053244, 7.2, 0.1, 601, 7.18194444444445, 8.1, 6.1, 288, 7.716584406996355, 7.73641078838173, 7.69574247144341, 12, 7.19325126262626, 7.95, 6.31, 288, 9.150000000000002, 9.15, 9.15, 12, 9.200000000000001, 9.2, 9.2, 12, 9.099999999999998, 9.1, 9.1, 12, 5.299999999999999, 5.3, 5.3, 12, 7.09584495442514, 8.01209105125913, 6.01634729669698, 289, 7.630354115274822, 7.649174356411, 7.60926197831298, 12, 7.108038016109617, 7.86061914285677, 6.22619090226487, 288, 9.059853910767119, 9.05985391076712, 9.05985391076712, 12, 9.110064900421678, 9.11006490042168, 9.11006490042168, 12, 9.013618846093298, 9.0136188460933, 9.0136188460933, 12, 5.2121786102444, 5.2121786102444, 5.2121786102444, 12, , , , , , , , , 251.68885803222656, 253.837, 248.794, 60, , , , , 200424.5, 200456.0, 200357.0, 60, 6.101293563842773, 6.2, 6.1, 541, 8903.659838721664, 8903.6602889, 8903.6594076, 60, 89.0609973120278, 89.061004815, 89.0609901266667, 60, 5220.996357168331, 5221.0812682, 5220.9108182, 60, 52.34993928613888, 52.35135447, 52.3485136366667, 60, , , , , , , , , 252.3478546142578, 253.34, 250.6, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 200424.6231051749, 200456.66, 200356.86, 599, 0.6000000000000132, 0.6, 0.6, 1198, 5.5293660163879395, 5.56, 5.5, 599, 5.5293660163879395, 5.56, 5.5, 599, 0.0, 0.0, 0.0, 599, -0.0016861435726210363, -0.0, -0.01, 599, 0.8182470784641098, 0.92, 0.73, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.657950687813, 8903.658415, 8903.657492, 599, 89.06096584479697, 89.0609735833333, 89.0609582, 599, 5221.048739674461, 5221.133491, 5220.963306, 599, 52.35081232790758, 52.35222485, 52.3493884333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4589315525876834, 1.5, 1.4, 1198, 0.5500000000000062, 0.55, 0.55, 599, -0.0003505843071786314, 0.03, -0.03, 599, -0.412186978297159, -0.41, -0.42, 599, 6.677796327212035e-05, 0.04, -0.03, 599, -0.007178631051752921, 2.2, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2589315525876554, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, -5.008347245409015e-05, 0.04, -0.05, 599, 0.17920666666666668, 0.1884, 0.1726, 60, , , , , , , , , , , , , , , , , 0.3318866666666666, 0.349, 0.3196, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574554482758621, 2.57477, 2.57425, 58, 32.01731206896552, 32.0191, 32.0159, 58, 1438.9856896551726, 1438.999, 1438.968, 58, -1.3111913793103447, -1.3083, -1.315, 58
2018-09-03 20:06:00, 4367.8279999999995, 4369.05, 4365.82, 5, 4375.894, 4377.12, 4373.89, 5, 8.066, 8.07, 8.06, 5, 10.91849166666667, 10.985, 10.858, 120, 1490.8754750000007, 1490.995, 1490.612, 120, 992.7955000000006, 992.81, 992.72, 60, 2.0, 2.0, 2.0, 60, 0.5116666666666664, 0.54, 0.49, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.3760000000000006, -1.37, -1.38, 50, -1.1833333333333331, -1.1, -1.2, 30, 98.66333333333336, 98.9, 98.2, 30, 278.5, 295.0, 262.0, 4, 590.0, 623.0, 557.0, 4, 2837.5, 2854.0, 2821.0, 2, 360.5, 426.0, 295.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.667259694089054, -1.63814614830142, -1.69190696878439, 12, -1.0218333333333345, -1.02, -1.03, 60, -1.549666666666665, -1.53, -1.57, 60, 0.16956378967495217, 0.173845, 0.165539, 523, 5.136237093690256, 5.137, 5.116, 523, -21.10376673040177, -20.85, -21.27, 523, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 127.0, 127.0, 127.0, 2, 2466.0, 2498.0, 2434.0, 2, 5977.5, 7454.0, 4501.0, 2, 992.0, 992.0, 992.0, 60, 995.6228614514815, 995.638739944961, 995.568540438648, 12, 995.0, 995.0, 995.0, 60, 100.98333333333335, 101.2, 100.8, 12, -1.718999999999999, -1.69, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 30, 100.99333333333327, 101.2, 100.8, 30, , , , , 21.64916229248047, 31.2, 6.8, 602, 201.64915466308594, 211.2, 186.8, 602, 7.353488372093026, 8.1, 5.9, 602, 21.655616760253906, 31.2, 7.1, 289, 201.65560913085938, 211.2, 187.1, 289, 15.515758514404297, 15.9431028366089, 15.1214656829834, 11, 40.89999771118164, 40.9, 40.9, 11, 34.20000076293945, 34.19999999999999, 34.19999999999999, 11, 3.1000001430511475, 3.1, 3.1, 11, 7.509090423583984, 8.0, 7.099999999999994, 11, 28.002262115478516, 37.6498544581453, 13.3116964922894, 288, 208.00225830078125, 217.649854458145, 193.311696492289, 288, 21.890344619750977, 22.330717086792, 21.5117111206055, 11, 47.653076171875, 47.6530777291143, 47.6530777291143, 11, 40.736305236816406, 40.73630536539, 40.73630536539, 11, 9.343466758728027, 9.34346666577847, 9.34346666577847, 11, 13.756861686706543, 14.2910637208224, 13.3116964922894, 11, 43.47259521484375, 64.4, 26.6, 598, 223.47259521484375, 244.4, 206.6, 598, 4.812541806020069, 6.6, 2.8, 598, 7.349826989619371, 8.1, 5.9, 289, 7.6696817474478785, 7.69352941176471, 7.65612456747405, 11, 7.335180874488835, 7.87, 6.08, 289, 9.150000000000002, 9.15, 9.15, 11, 9.200000000000001, 9.2, 9.2, 11, 8.881818181818183, 9.1, 8.4, 11, 5.299999999999999, 5.3, 5.3, 11, 7.266694114410048, 8.0216888334553, 5.80905758045937, 288, 7.5820643128426335, 7.60619840251939, 7.56793855625961, 11, 7.250528974634053, 7.78442960036677, 5.99256354451104, 289, 9.059853910767119, 9.05985391076712, 9.05985391076712, 11, 9.110064900421678, 9.11006490042168, 9.11006490042168, 11, 8.77587246525922, 9.0136188460933, 8.30841591259457, 11, 5.2121786102444, 5.2121786102444, 5.2121786102444, 11, , , , , , , , , 251.03274536132812, 254.825, 247.852, 60, , , , , 200524.5, 200556.0, 200457.0, 60, 6.100370407104492, 6.2, 6.1, 540, 8903.658934426669, 8903.6593931, 8903.6584764, 60, 89.06098224044443, 89.060989885, 89.0609746066667, 60, 5220.823596518335, 5220.9078837, 5220.739592, 60, 52.34705994197222, 52.3484647283333, 52.3456598666667, 60, , , , , , , , , 252.10752868652344, 253.15, 250.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 200524.5099999996, 200556.66, 200456.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 5.492966651916504, 5.53, 5.47, 600, 5.492966651916504, 5.53, 5.47, 600, 0.0, 0.0, 0.0, 600, -0.0030000000000000022, -0.0, -0.01, 600, 0.8315166666666656, 0.92, 0.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.657007938335, 8903.65749, 8903.656513, 600, 89.06095013230556, 89.0609581666667, 89.0609418833333, 600, 5220.876426926668, 5220.963015, 5220.789563, 600, 52.347940448777805, 52.3493835833333, 52.3464927166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5500000000000062, 0.55, 0.55, 600, -0.0002666666666666666, 0.03, -0.04, 600, -0.41088333333333044, -0.41, -0.42, 600, 8.673617379884036e-20, 0.04, -0.04, 600, -0.05783333333333333, 2.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0009166666666666671, 0.03, -0.05, 600, 0.17744833333333332, 0.1865, 0.1686, 60, , , , , , , , , , , , , , , , , 0.3286416666666668, 0.3454, 0.3122, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5744896491228073, 2.57504, 2.57406, 57, 32.017384210526316, 32.0192, 32.016, 57, 1438.9814210526315, 1439.014, 1438.957, 57, -1.3120912280701753, -1.3051, -1.3175, 57
2018-09-03 20:07:00, 4416.626666666667, 4514.66, 4366.96, 3, 4424.696666666667, 4522.73, 4375.03, 3, 8.07, 8.07, 8.07, 3, 10.994550000000004, 11.001, 10.987, 120, 1490.9891749999997, 1491.011, 1490.898, 120, 992.7975000000007, 992.81, 992.79, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.403199999999999, -1.38, -1.43, 50, -1.2, -1.2, -1.2, 30, 97.67000000000004, 98.4, 97.3, 30, 344.0, 360.0, 328.0, 4, 606.5, 623.0, 590.0, 4, 2804.5, 2821.0, 2788.0, 2, 409.5, 524.0, 295.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6448573843508447, -1.63814614830142, -1.65156862040027, 12, -1.0210000000000012, -1.02, -1.03, 60, -1.5489999999999984, -1.53, -1.57, 60, 0.17526546641074867, 0.178172, 0.173814, 521, 5.136274472168912, 5.137, 5.116, 521, -21.11042226487548, -20.44, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 127.0, 127.0, 127.0, 2, 2661.0, 2707.0, 2615.0, 2, 19093.0, 20000.0, 18186.0, 2, 992.0, 992.0, 992.0, 60, 995.627039887092, 995.638739824837, 995.618682780606, 12, 995.0, 995.0, 995.0, 60, 101.15000000000002, 101.2, 101.1, 12, -1.719999999999999, -1.72, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 30, 101.14666666666659, 101.2, 101.1, 30, , , , , 18.462425231933594, 27.7, 10.5, 599, 198.46241760253906, 207.7, 190.5, 599, 7.54724540901503, 8.8, 6.0, 599, 19.0710391998291, 44.6, 10.8, 289, 199.071044921875, 224.6, 190.8, 289, 16.467260360717773, 16.884859085083, 16.0758724212646, 12, 42.3499641418457, 44.6, 40.9, 12, 39.559715270996094, 44.6, 34.19999999999999, 12, 3.0999999046325684, 3.1, 3.1, 12, 7.100000381469727, 7.1, 7.099999999999994, 12, 25.4024600982666, 51.245068380726, 17.0298307163038, 289, 205.4024658203125, 231.245068380726, 197.029830716304, 289, 22.852155685424805, 23.2786636352539, 22.4649066925049, 12, 49.04542922973633, 51.245068380726, 47.6530777291143, 12, 46.164920806884766, 51.245068380726, 40.73630536539, 12, 9.343466758728027, 9.34346666577847, 9.34346666577801, 12, 13.31169605255127, 13.3116964922894, 13.311696492289002, 12, 43.640411376953125, 64.8, 34.4, 600, 223.64041137695312, 244.8, 214.4, 600, 5.90383333333333, 7.3, 3.2, 600, 7.551211072664362, 8.8, 6.0, 289, 7.635908267179441, 7.65647058823531, 7.61068834313387, 12, 7.5518623737373805, 8.43636363636364, 6.16, 288, 9.150000000000002, 9.15, 9.15, 12, 9.200000000000001, 9.2, 9.2, 12, 8.45, 8.8, 8.1, 12, 5.299999999999999, 5.3, 5.3, 12, 7.465178776013531, 8.71482740955478, 5.91867683156433, 289, 7.547950300623035, 7.56982900910395, 7.51993302668096, 12, 7.465826202803827, 8.34993142078911, 6.07873842775972, 288, 9.059853910767119, 9.05985391076712, 9.05985391076712, 12, 9.110064900421678, 9.11006490042168, 9.11006490042168, 12, 8.363507775953533, 8.71482740955478, 8.0216888334553, 12, 5.2121786102444, 5.2121786102444, 5.2121786102444, 12, , , , , , , , , 251.4451141357422, 254.54, 248.451, 60, , , , , 200624.5, 200656.0, 200557.0, 60, 6.099999904632568, 6.1, 6.1, 540, 8903.658007271662, 8903.658462, 8903.6575527, 60, 89.0609667878611, 89.0609743666667, 89.0609592116667, 60, 5220.652454501667, 5220.7366901, 5220.5688628, 60, 52.34420757502778, 52.3456115016667, 52.34281438, 60, , , , , , , , , 252.38314819335938, 254.1, 251.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 200624.56366056533, 200656.76, 200556.76, 601, 0.6000000000000132, 0.6, 0.6, 1202, 5.497720241546631, 5.53, 5.47, 601, 5.497733116149902, 5.53, 5.47, 600, 0.0, 0.0, 0.0, 600, 0.0014000000000000009, 0.01, -0.0, 600, 0.799417637271218, 1.13, 0.61, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.656003505828, 8903.656512, 8903.655501, 601, 89.06093339176357, 89.0609418666667, 89.0609250166667, 601, 5220.703705855237, 5220.789273, 5220.620217, 601, 52.345061764254034, 52.3464878833333, 52.3436702833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5500833333333395, 0.56, 0.55, 600, 0.0004166666666666666, 0.03, -0.04, 600, -0.4099999999999971, -0.41, -0.41, 600, -0.0010333333333333338, 0.05, -0.05, 600, -0.01414309484193011, 2.5, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.00023333333333333336, 0.04, -0.04, 600, 0.17804166666666665, 0.1874, 0.1711, 60, , , , , , , , , , , , , , , , , 0.32973666666666673, 0.3471, 0.317, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5743103448275853, 2.57493, 2.57379, 58, 32.018008620689656, 32.0208, 32.0161, 58, 1438.9686206896545, 1439.004, 1438.938, 58, -1.31496724137931, -1.3076, -1.3217, 58
2018-09-03 20:08:00, 4362.3975, 4370.05, 4350.43, 4, 4370.469999999999, 4378.12, 4358.5, 4, 8.0725, 8.08, 8.07, 4, 11.00281666666668, 11.007, 10.998, 120, 1490.9293166666669, 1491.014, 1490.711, 120, 992.8008333333327, 992.84, 992.73, 60, 2.0, 2.0, 2.0, 60, 0.4933333333333327, 0.54, 0.49, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.4243999999999992, -1.41, -1.43, 50, -1.2, -1.2, -1.2, 30, 97.1566666666667, 97.4, 96.8, 30, 311.5, 328.0, 295.0, 4, 606.5, 623.0, 590.0, 4, 2821.0, 2854.0, 2788.0, 2, 410.0, 492.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.69304231284291, -1.65156862040027, -1.71885853364495, 12, -1.0210000000000015, -1.02, -1.03, 60, -1.550666666666665, -1.53, -1.57, 60, 0.18121741074856038, 0.183604, 0.178182, 521, 5.136556621881003, 5.137, 5.116, 521, -21.06285988483708, -20.44, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 127.0, 127.0, 127.0, 2, 2987.0, 3118.0, 2856.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6303826138769, 995.668825118893, 995.588597189718, 12, 995.0, 995.0, 995.0, 60, 100.79166666666669, 101.1, 100.6, 12, -1.719999999999999, -1.72, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 30, 100.77999999999996, 101.1, 100.6, 30, , , , , 19.956222534179688, 26.8, 8.8, 600, 199.9562225341797, 206.8, 188.8, 600, 7.88783333333333, 8.9, 6.8, 600, 20.12869644165039, 42.6, 8.8, 289, 200.12869262695312, 222.6, 188.8, 289, 17.258556365966797, 17.5884056091309, 16.9729499816895, 12, 44.599998474121094, 44.6, 44.6, 12, 44.599998474121094, 44.6, 44.599999999999994, 12, 3.0999999046325684, 3.1, 3.1, 12, 7.949999809265137, 8.800000000000011, 7.1, 12, 26.461708068847656, 49.1076508829494, 14.9951282875984, 289, 206.4617156982422, 229.107650882949, 194.995128287598, 289, 23.63913917541504, 23.9638767242432, 23.3612232208252, 12, 51.24506759643555, 51.245068380726, 51.245068380726, 12, 51.24506759643555, 51.245068380726, 51.245068380726, 12, 9.343466758728027, 9.34346666577847, 9.34346666577847, 12, 14.293707847595215, 14.9951282875984, 13.3116964922894, 12, 43.64506912231445, 57.4, 31.2, 601, 223.6450653076172, 237.4, 211.2, 601, 5.532612312811976, 8.7, 2.6, 601, 7.889965397923884, 8.9, 6.8, 289, 7.59179278310891, 7.59903147699759, 7.58392795289226, 12, 7.890094369298531, 8.71, 6.99, 289, 9.006666666666666, 9.08, 9.0, 12, 9.099999999999998, 9.1, 9.1, 12, 8.883333333333335, 8.9, 8.8, 12, 5.299999999999999, 5.3, 5.3, 12, 7.8040988452472595, 8.81088580990447, 6.71402387423635, 289, 7.50402090683356, 7.50896483587032, 7.49668494065053, 12, 7.804193754184554, 8.62023009622472, 6.9055174039754, 289, 8.919439786303013, 8.99004115545874, 8.91302148001613, 12, 9.013618846093298, 9.0136188460933, 9.0136188460933, 12, 8.794876076512857, 8.81088580990447, 8.71482740955478, 12, 5.2121786102444, 5.2121786102444, 5.2121786102444, 12, , , , , 1.341, 1.341, 1.341, 1, 251.1589813232422, 254.05, 248.269, 60, , , , , 200724.5, 200756.0, 200657.0, 60, 6.099999904632568, 6.1, 6.1, 540, 8903.657069741668, 8903.6575359, 8903.6565983, 60, 89.0609511623611, 89.0609589316667, 89.060943305, 60, 5220.483299106664, 5220.5660733, 5220.4000773, 60, 52.341388318444466, 52.3427678883333, 52.3400012883333, 60, , , , , , , , , 252.1573944091797, 254.3, 250.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 200724.6308681131, 200756.67, 200656.86, 599, 0.6000000000000132, 0.6, 0.6, 1198, 5.510717868804932, 5.54, 5.47, 599, 5.510683536529541, 5.54, 5.47, 600, 0.0, 0.0, 0.0, 600, 0.0021500000000000017, 0.01, 0.0, 600, 0.9146410684474161, 1.08, 0.75, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.655054051755, 8903.655499, 8903.654634, 599, 89.06091756752926, 89.0609249833333, 89.0609105666667, 599, 5220.534838292158, 5220.619928, 5220.448503, 599, 52.34224730486925, 52.3436654666667, 52.3408083833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5504666666666727, 0.56, 0.55, 600, -0.0009333333333333336, 0.05, -0.04, 600, -0.4099166666666638, -0.4, -0.41, 600, 0.00043333333333333353, 0.03, -0.03, 600, 0.030383973288814644, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0003505843071786309, 0.04, -0.04, 599, 0.1782033333333333, 0.1848, 0.17, 60, , , , , , , , , , , , , , , , , 0.33003166666666667, 0.3422, 0.3148, 60, -0.12066666666666664, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5744627586206907, 2.57499, 2.57403, 58, 32.018289655172424, 32.0211, 32.0169, 58, 1438.9770862068958, 1439.008, 1438.951, 58, -1.3132844827586212, -1.307, -1.3189, 58
2018-09-03 20:09:00, 4365.884, 4369.21, 4362.25, 5, 4373.951999999999, 4377.28, 4370.32, 5, 8.068000000000001, 8.07, 8.06, 5, 10.990516666666661, 11.009, 10.981, 120, 1490.8251166666664, 1490.895, 1490.722, 120, 992.8446666666665, 992.87, 992.74, 60, 2.0, 2.0, 2.0, 60, 0.4986666666666674, 0.51, 0.49, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.388400000000001, -1.38, -1.41, 50, -1.2, -1.2, -1.2, 29, 97.2172413793103, 97.3, 97.0, 29, 328.0, 328.0, 328.0, 4, 557.0, 557.0, 557.0, 4, 2755.5, 2788.0, 2723.0, 2, 557.0, 590.0, 524.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6997703146729368, -1.67844900843659, -1.71885853364495, 12, -1.020166666666668, -1.02, -1.03, 60, -1.5503333333333316, -1.55, -1.57, 60, 0.1864589272030652, 0.190964, 0.183519, 522, 5.136356321839089, 5.137, 5.116, 522, -21.075287356322075, -20.85, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 127.0, 127.0, 127.0, 2, 3747.5, 3921.0, 3574.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6721678915275, 995.688882085672, 995.578568625552, 12, 995.0, 995.0, 995.0, 60, 100.74166666666667, 100.9, 100.6, 12, -1.719999999999999, -1.72, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 30, 100.74333333333337, 100.9, 100.6, 30, , , , , 18.620222091674805, 360.0, 1.4, 600, 198.62022399902344, 209.7, 180.0, 600, 6.982333333333344, 8.0, 5.7, 600, 19.86314582824707, 360.0, 1.4, 289, 199.8661651611328, 222.0, 180.0, 288, 17.73758888244629, 17.8308753967285, 17.6449337005615, 12, 44.599998474121094, 44.6, 44.599999999999994, 12, 44.26670455932617, 44.599999999999994, 42.599999999999994, 12, 1.0332213640213013, 3.1, 0.0, 12, 2.9307656288146973, 8.800000000000011, 0.0, 12, 26.22706413269043, 48.6849693332986, 6.1, 288, 206.22706604003906, 228.684969333299, 186.1, 288, 24.100324630737305, 24.1871299743652, 23.9980163574219, 12, 51.24506759643555, 51.245068380726, 51.245068380726, 12, 50.888877868652344, 51.245068380726, 49.107650882949, 12, 7.181026935577393, 9.34346666577847, 6.1, 12, 9.062390327453613, 14.9951282875984, 6.099999999999994, 12, 40.7856330871582, 56.8, 32.8, 600, 220.78562927246094, 236.8, 212.8, 600, 5.459000000000006, 7.7, 2.2, 600, 6.994809688581316, 8.0, 5.8, 289, 7.553868710801698, 7.58806228373702, 7.52888273953649, 12, 7.016983328090594, 7.89, 6.16, 289, 9.0, 9.0, 9.0, 12, 9.099999999999998, 9.1, 9.1, 12, 8.900000000000002, 8.9, 8.9, 12, 5.299999999999999, 5.3, 5.3, 12, 6.908873999410618, 7.91256346238003, 5.71472994168187, 289, 7.467505643726342, 7.50141922373089, 7.44315042153481, 12, 6.930914908440318, 7.80006613697988, 6.07346764064415, 289, 8.913021480016129, 8.91302148001613, 8.91302148001613, 12, 9.013618846093298, 9.0136188460933, 9.0136188460933, 12, 8.810885809904471, 8.81088580990447, 8.81088580990447, 12, 5.2121786102444, 5.2121786102444, 5.2121786102444, 12, , , , , , , , , 251.58023071289062, 254.302, 247.167, 60, , , , , 200824.5, 200856.0, 200757.0, 60, 6.099999904632568, 6.1, 6.1, 540, 8903.65610697167, 8903.6565834, 8903.6556372, 60, 89.06093511619443, 89.0609430566667, 89.0609272866667, 60, 5220.313863303334, 5220.3972763, 5220.2303323, 60, 52.3385643883889, 52.339954605, 52.337172205, 60, , , , , , , , , 252.3955841064453, 253.47, 251.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 200824.51999999958, 200856.67, 200756.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 5.484866619110107, 5.51, 5.45, 600, 5.48485803604126, 5.51, 5.45, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 1.4294333333333376, 1.71, 1.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.654231458333, 8903.654633, 8903.653816, 600, 89.06090385763902, 89.06091055, 89.0608969333333, 600, 5220.362600506665, 5220.448215, 5220.27848, 600, 52.33937667511114, 52.3408035833333, 52.3379746666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5511519198664495, 0.56, 0.55, 599, -0.0002170283806343905, 0.04, -0.04, 599, -0.40679465776293783, -0.4, -0.41, 599, -0.00031719532554257054, 0.04, -0.04, 599, -0.036166666666666666, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0007166666666666669, 0.04, -0.04, 600, 0.1787766666666666, 0.1893, 0.1685, 60, , , , , , , , , , , , , , , , , 0.33109500000000003, 0.3506, 0.312, 60, -0.07316666666666666, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574428965517241, 2.57521, 2.57397, 58, 32.01821379310345, 32.0203, 32.0163, 58, 1438.9752068965513, 1439.018, 1438.948, 58, -1.3136396551724137, -1.3046, -1.3194, 58
2018-09-03 20:10:00, 4365.26, 4368.94, 4356.85, 4, 4373.33, 4377.01, 4364.92, 4, 8.07, 8.07, 8.07, 4, 10.982583333333341, 10.989, 10.975, 120, 1490.9341583333337, 1490.989, 1490.871, 120, 992.8421666666659, 992.85, 992.83, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.3816, -1.37, -1.4, 50, -1.2, -1.2, -1.2, 30, 96.79333333333332, 97.2, 96.4, 30, 344.0, 360.0, 328.0, 4, 573.5, 590.0, 557.0, 4, 2772.0, 2821.0, 2723.0, 2, 491.5, 557.0, 426.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6795705051322403, -1.67844900843659, -1.69190696878439, 12, -1.020166666666668, -1.02, -1.03, 60, -1.5533333333333315, -1.53, -1.57, 60, 0.19364607854406146, 0.195367, 0.190982, 522, 5.136637931034491, 5.137, 5.116, 522, -21.094655172414033, -20.44, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 127.0, 127.0, 127.0, 2, 4984.0, 5474.0, 4494.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6696606643486, 995.678853495559, 995.658796418985, 12, 995.0, 995.0, 995.0, 60, 100.89166666666667, 100.9, 100.8, 12, -1.719999999999999, -1.72, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 30, 100.88666666666673, 100.9, 100.8, 30, , , , , 14.220401763916016, 21.3, 4.9, 600, 194.22039794921875, 201.3, 184.9, 600, 8.11633333333334, 8.8, 6.7, 600, 14.215832710266113, 21.3, 4.9, 288, 194.23240661621094, 201.3, 184.9, 289, 17.742198944091797, 17.8558197021484, 17.6478748321533, 11, 44.599998474121094, 44.599999999999994, 44.599999999999994, 11, 42.10908889770508, 42.599999999999994, 42.0, 11, 0.0, 0.0, 0.0, 11, 0.0, 0.0, 0.0, 11, 20.496511459350586, 27.6557757466554, 11.0566328206875, 289, 200.4965057373047, 207.655775746655, 191.056632820687, 289, 24.10530662536621, 24.231050491333, 24.0117874145508, 11, 51.24506759643555, 51.245068380726, 51.245068380726, 12, 48.75541687011719, 49.107650882949, 48.6849693332986, 12, 6.099999904632568, 6.1, 6.1, 12, 6.099999904632568, 6.1, 6.099999999999994, 12, 39.77732467651367, 49.8, 25.6, 599, 219.77732849121094, 229.8, 205.6, 599, 5.523372287145247, 7.4, 3.3, 599, 8.115277777777777, 8.8, 6.7, 288, 7.593227931227892, 7.64335640138408, 7.53197372969236, 11, 8.083787878787879, 8.64, 6.37, 288, 9.0, 9.0, 9.0, 11, 9.099999999999998, 9.1, 9.1, 11, 8.727272727272727, 8.9, 8.4, 11, 5.709090909090907, 5.8, 5.3, 11, 8.024918461055686, 8.71060305665437, 6.61720421875709, 288, 7.508927274809832, 7.55816015501385, 7.44726361112027, 11, 7.993669010979553, 8.55011854716281, 6.29454618780102, 288, 8.913021480016129, 8.91302148001613, 8.91302148001613, 11, 9.013618846093298, 9.0136188460933, 9.0136188460933, 11, 8.639913291699512, 8.81088580990447, 8.31028488070186, 11, 5.669043457005736, 5.71472994168187, 5.2121786102444, 11, , , , , , , , , 252.42869567871094, 255.666, 248.609, 60, , , , , 200924.5, 200956.0, 200857.0, 60, 6.09999942779541, 6.1, 6.1, 539, 8903.655168048332, 8903.6556205, 8903.65473, 60, 89.0609194674722, 89.0609270083333, 89.0609121666667, 60, 5220.143178811665, 5220.227519, 5220.0575778, 60, 52.3357196468611, 52.3371253166667, 52.3342929633333, 60, , , , , , , , , 253.0685272216797, 254.28, 251.59, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 200924.5736605653, 200956.77, 200856.77, 601, 0.6000000000000132, 0.6, 0.6, 1202, 5.489151477813721, 5.52, 5.43, 601, 5.489152908325195, 5.52, 5.43, 602, 0.0, 0.0, 0.0, 601, -0.0027408637873754175, 0.0, -0.01, 602, 1.6232945091514221, 1.75, 1.46, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.653374620631, 8903.653814, 8903.652933, 601, 89.06088957701053, 89.0608969, 89.0608822166667, 601, 5220.19304115807, 5220.278189, 5220.104562, 601, 52.33655068596779, 52.3379698166667, 52.3350760333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5519435215946897, 0.56, 0.55, 602, 0.0009800664451827246, 0.04, -0.03, 602, -0.4021594684385403, -0.4, -0.41, 602, 0.00023255813953488357, 0.04, -0.03, 602, 0.0068219633943427645, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 602, 0.0003986710963455148, 0.04, -0.04, 602, 0.18165333333333333, 0.1919, 0.173, 60, , , , , , , , , , , , , , , , , 0.33641333333333334, 0.3553, 0.3205, 60, -0.04166666666666665, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5745371929824565, 2.57537, 2.57393, 57, 32.01776842105263, 32.0195, 32.0159, 57, 1438.983105263158, 1439.034, 1438.946, 57, -1.3118666666666665, -1.3011, -1.3195, 57
2018-09-03 20:11:00, 4378.3933333333325, 4441.21, 4356.14, 6, 4386.461666666667, 4449.26, 4364.22, 6, 8.068333333333333, 8.08, 8.05, 6, 10.983416666666676, 10.989, 10.976, 120, 1490.9372916666669, 1490.957, 1490.908, 120, 992.8004999999998, 992.83, 992.68, 60, 2.0, 2.0, 2.0, 60, 0.519333333333333, 0.52, 0.51, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.3953999999999993, -1.37, -1.43, 50, -1.2, -1.2, -1.2, 29, 96.38620689655177, 96.6, 96.2, 29, 360.0, 360.0, 360.0, 4, 475.0, 524.0, 426.0, 4, 2755.5, 2788.0, 2723.0, 2, 590.0, 623.0, 557.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7222488383565517, -1.69190696878439, -1.75937532779545, 12, -1.0203333333333346, -1.02, -1.03, 60, -1.5533333333333317, -1.55, -1.57, 60, 0.19687643378119, 0.199077, 0.195173, 521, 5.136596928982733, 5.137, 5.116, 521, -21.11364683301368, -20.44, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 127.0, 127.0, 127.0, 2, 6970.5, 7331.0, 6610.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6337251354148, 995.65879636957, 995.608653860844, 12, 995.0, 995.0, 995.0, 60, 100.57499999999999, 100.8, 100.3, 12, -1.7459999999999998, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 29, 100.56551724137934, 100.8, 100.3, 29, , , , , 14.23780345916748, 20.1, 7.7, 600, 194.23780822753906, 200.1, 187.7, 600, 8.815333333333337, 9.6, 8.1, 600, 14.230874061584473, 20.1, 7.7, 288, 194.2308807373047, 200.1, 187.7, 288, 17.51806640625, 17.7474098205566, 17.4126205444336, 12, 44.599998474121094, 44.599999999999994, 44.599999999999994, 12, 42.0, 42.0, 42.0, 12, 0.0, 0.0, 0.0, 12, 2.8585755825042725, 4.900000000000006, 0.0, 12, 20.4842529296875, 26.4271123782599, 13.8856630597092, 288, 200.4842529296875, 206.42711237826, 193.885663059709, 288, 23.864728927612305, 24.1043682098389, 23.7659969329834, 12, 51.24506759643555, 51.245068380726, 51.245068380726, 11, 48.68497085571289, 48.6849693332986, 48.6849693332986, 11, 6.099999904632568, 6.1, 6.1, 11, 9.705381393432617, 11.0566328206875, 6.1, 11, 40.57468795776367, 46.8, 32.8, 602, 220.57098388671875, 226.8, 212.8, 601, 6.64933554817276, 8.1, 3.5, 602, 8.81145833333333, 9.6, 8.1, 288, 7.749299051413833, 7.82553707553706, 7.65943886387253, 12, 8.802393834539158, 9.41, 8.23, 289, 9.258333333333331, 9.41, 9.0, 12, 9.383333333333331, 9.6, 9.1, 12, 9.349999999999998, 9.6, 8.8, 12, 5.799999999999998, 5.8, 5.8, 12, 8.71958107630383, 9.50721584045824, 8.00800252023559, 288, 7.66418528535331, 7.74005969949369, 7.57667311059535, 12, 8.710508493762084, 9.3170401345448, 8.13697973064408, 289, 9.16657508046198, 9.3170401345448, 8.91302148001613, 12, 9.292277408028468, 9.50721584045824, 9.0136188460933, 12, 9.258486107779916, 9.50721584045824, 8.71060305665437, 12, 5.7147299416818695, 5.71472994168187, 5.71472994168187, 12, , , , , , , , , 253.11978149414062, 255.458, 250.375, 60, , , , , 201024.5, 201056.0, 200957.0, 60, 6.099999904632568, 6.1, 6.1, 541, 8903.654281183331, 8903.6547165, 8903.6538576, 60, 89.0609046863889, 89.0609119416667, 89.0608976266667, 60, 5219.967533236666, 5220.0546485, 5219.8796102, 60, 52.33279222061113, 52.3342441416667, 52.3313268366667, 60, , , , , , , , , 253.7235565185547, 254.79, 252.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 201024.63310517487, 201056.67, 200956.87, 599, 0.6000000000000132, 0.6, 0.6, 1198, 5.487846851348877, 5.51, 5.46, 599, 5.487846851348877, 5.51, 5.46, 599, 0.0, 0.0, 0.0, 599, 0.001636060100166946, 0.01, -0.01, 599, 1.3141736227045087, 1.52, 1.22, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.652488242058, 8903.652931, 8903.65205, 599, 89.06087480403448, 89.0608821833333, 89.0608675, 599, 5220.015998959934, 5220.104266, 5219.927518, 599, 52.33359998266553, 52.3350711, 52.3321253, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5511185308848139, 0.56, 0.55, 599, 1.6217782079248948e-19, 0.03, -0.04, 599, -0.40273789649415853, -0.4, -0.41, 599, -0.0005342237061769615, 0.04, -0.04, 599, 0.009849749582637747, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.00041736227045075105, 0.04, -0.04, 599, 0.18447833333333336, 0.1951, 0.1758, 60, , , , , , , , , , , , , , , , , 0.34165500000000026, 0.3613, 0.3255, 60, -0.07733333333333331, -0.02, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574267413793103, 2.57485, 2.57393, 58, 32.01764655172414, 32.0197, 32.0156, 58, 1438.9670517241377, 1439.0, 1438.947, 58, -1.3151758620689653, -1.3083, -1.3192, 58
2018-09-03 20:12:00, 4403.376, 4500.63, 4312.84, 5, 4411.446, 4508.71, 4320.9, 5, 8.07, 8.08, 8.06, 5, 10.985825000000007, 10.991, 10.982, 120, 1490.86775, 1490.935, 1490.804, 120, 992.7671666666671, 992.78, 992.76, 60, 2.0, 2.0, 2.0, 60, 0.5026666666666667, 0.52, 0.48, 60, -1.8916666666666664, -1.8, -1.9, 12, -1.4203999999999994, -1.41, -1.43, 50, -1.2, -1.2, -1.2, 30, 96.01333333333334, 96.2, 95.9, 30, 360.5, 393.0, 328.0, 4, 409.5, 524.0, 295.0, 4, 2723.0, 2723.0, 2723.0, 2, 623.0, 656.0, 590.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8465711301110845, -1.75937532779545, -1.85940840593054, 12, -1.0216666666666678, -1.02, -1.03, 60, -1.5563333333333316, -1.55, -1.57, 60, 0.2000490940499041, 0.200451, 0.197098, 521, 5.136596928982734, 5.137, 5.116, 521, -21.033186180422497, -17.53, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 127.0, 127.0, 127.0, 2, 7964.0, 8309.0, 7619.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5957884077803, 995.609205766353, 995.589148700724, 12, 995.0, 995.0, 995.0, 60, 100.33333333333331, 100.5, 100.3, 12, -1.7650000000000006, -1.75, -1.78, 60, -1.8933333333333324, -1.8, -1.9, 30, 100.33333333333333, 100.5, 100.3, 30, , , , , 16.017475128173828, 21.1, 11.0, 599, 196.01747131347656, 201.1, 191.0, 599, 9.085976627712839, 9.8, 8.3, 599, 15.9954195022583, 21.1, 11.0, 288, 195.99542236328125, 201.1, 191.0, 288, 17.492948532104492, 17.6414165496826, 17.3684520721436, 12, 44.599998474121094, 44.599999999999994, 44.599999999999994, 12, 21.216665267944336, 21.3, 21.099999999999994, 12, 0.0, 0.0, 0.0, 12, 5.59989595413208, 7.7, 4.9, 12, 22.26109504699707, 27.4280532658488, 17.2129447773371, 288, 202.26109313964844, 207.428053265849, 197.212944777337, 288, 23.832935333251953, 23.9800510406494, 23.705415725708, 12, 51.24506759643555, 51.245068380726, 51.245068380726, 12, 27.56089210510254, 27.6557757466554, 27.4280532658488, 12, 6.099999904632568, 6.1, 6.1, 12, 11.763782501220703, 13.8856630597092, 11.0566328206875, 12, 40.314186096191406, 50.8, 33.6, 599, 220.31832885742188, 230.8, 213.6, 600, 6.448414023372285, 8.2, 3.9, 599, 9.088888888888897, 9.8, 8.4, 288, 7.899454561493552, 7.94573804573802, 7.84191201939729, 12, 9.091543560606073, 9.77, 8.49, 288, 9.624999999999998, 9.77, 9.41, 12, 9.733333333333333, 9.8, 9.6, 12, 9.733333333333333, 9.8, 9.6, 12, 5.799999999999998, 5.8, 5.8, 12, 8.99813722310754, 9.70941678423682, 8.30710871118258, 288, 7.811756633589244, 7.85801465502517, 7.7565711981554, 12, 9.00081496311226, 9.6779426792676, 8.39863404453407, 288, 9.532709137553114, 9.6779426792676, 9.3170401345448, 12, 9.641373164512983, 9.70941678423682, 9.50721584045824, 12, 9.641373164512983, 9.70941678423682, 9.50721584045824, 12, 5.7147299416818695, 5.71472994168187, 5.71472994168187, 12, , , , , , , , , 252.8759002685547, 255.534, 250.81, 60, , , , , 201124.5, 201156.0, 201057.0, 60, 6.099999904632568, 6.1, 6.1, 540, 8903.653427863332, 8903.6538431, 8903.6530215, 60, 89.0608904643889, 89.060897385, 89.0608836916667, 60, 5219.78946322, 5219.876741, 5219.7017911, 60, 52.329824387, 52.3312790166667, 52.328363185, 60, , , , , , , , , 253.51206970214844, 254.65, 252.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 201124.51999999958, 201156.67, 201056.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 5.462466716766357, 5.49, 5.41, 600, 5.462554454803467, 5.49, 5.41, 599, 0.0, 0.0, 0.0, 599, 0.0005175292153589317, 0.01, 0.0, 599, 1.3927500000000006, 1.73, 1.23, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.651595885003, 8903.652049, 8903.651125, 600, 89.06085993141664, 89.0608674833333, 89.0608520833333, 600, 5219.840855931667, 5219.92723, 5219.753214, 600, 52.330680932194426, 52.3321205, 52.3292202333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5504841402337293, 0.56, 0.55, 599, -0.0009849749582637732, 0.03, -0.03, 599, -0.40350584307178816, -0.4, -0.41, 599, 6.677796327212046e-05, 0.05, -0.04, 599, -0.09466666666666672, 2.8, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.0014524207011686152, 0.05, -0.05, 599, 0.18357666666666658, 0.1901, 0.1738, 60, , , , , , , , , , , , , , , , , 0.3399633333333333, 0.3521, 0.3218, 60, -0.027666666666666683, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574500689655172, 2.57513, 2.57413, 58, 32.01729655172414, 32.0186, 32.0161, 58, 1438.9822931034485, 1439.019, 1438.961, 58, -1.3118948275862068, -1.3042, -1.3164, 58
2018-09-03 20:13:00, 4364.22, 4367.21, 4359.47, 7, 4372.285714285714, 4375.28, 4367.53, 7, 8.065714285714288, 8.07, 8.06, 7, 10.994425000000017, 10.998, 10.99, 120, 1490.8663, 1490.892, 1490.843, 120, 992.7895000000011, 992.81, 992.77, 60, 2.0, 2.0, 2.0, 60, 0.48000000000000037, 0.48, 0.48, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.435599999999999, -1.41, -1.46, 50, -1.21, -1.2, -1.3, 30, 95.91000000000005, 96.0, 95.7, 30, 2722.5, 2755.0, 2690.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8571642977986536, -1.8324072674065, -1.87292692977593, 12, -1.0223333333333344, -1.02, -1.03, 60, -1.557333333333332, -1.55, -1.57, 60, 0.20025122562141498, 0.200885, 0.198512, 523, 5.1365583173996265, 5.137, 5.116, 523, -21.06783938814555, -19.61, -21.27, 523, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 5.0, 10.0, 0.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 127.0, 127.0, 127.0, 2, 10640.0, 11613.0, 9667.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6183984298292, 995.629262639608, 995.59917718384, 12, 995.0, 995.0, 995.0, 60, 100.31666666666668, 100.5, 100.2, 12, -1.780000000000001, -1.78, -1.78, 60, -1.899999999999999, -1.9, -1.9, 30, 100.31, 100.5, 100.1, 30, , , , , 12.510218620300293, 20.8, 4.9, 601, 192.51022338867188, 200.8, 184.9, 601, 8.61347753743761, 9.3, 7.6, 601, 14.003486633300781, 38.1, 5.1, 289, 194.0034942626953, 218.1, 185.1, 289, 17.641971588134766, 17.7037506103516, 17.5824699401855, 12, 44.599998474121094, 44.599999999999994, 44.599999999999994, 12, 28.173141479492188, 38.1, 21.099999999999994, 12, 0.0, 0.0, 0.0, 12, 5.441618919372559, 7.7, 5.1, 12, 20.255346298217773, 44.6158293227149, 11.2558380687878, 289, 200.25534057617188, 224.615829322715, 191.255838068788, 289, 23.966062545776367, 24.0314769744873, 23.8967132568359, 12, 51.24506759643555, 51.245068380726, 51.245068380726, 12, 34.57909393310547, 44.615829322715, 27.4280532658488, 12, 6.099999904632568, 6.1, 6.1, 12, 11.601707458496094, 13.8856630597092, 11.2558380687878, 12, 39.191532135009766, 50.6, 32.8, 600, 219.1915283203125, 230.6, 212.8, 600, 6.743166666666673, 8.5, 3.6, 600, 8.629757785467126, 9.3, 7.6, 289, 7.99097896924788, 8.00582120582121, 7.95434707308623, 12, 8.6289933941491, 9.13, 7.75, 289, 9.769999999999998, 9.77, 9.77, 12, 9.799999999999999, 9.8, 9.8, 12, 9.799999999999999, 9.8, 9.8, 12, 5.799999999999998, 5.8, 5.8, 12, 8.53897466852975, 9.2080167285982, 7.50760488430266, 289, 7.902915561461821, 7.91635513494101, 7.86756922462772, 12, 8.538196717653166, 9.03905602199164, 7.65800208280387, 289, 9.6779426792676, 9.6779426792676, 9.6779426792676, 12, 9.70941678423682, 9.70941678423682, 9.70941678423682, 12, 9.70941678423682, 9.70941678423682, 9.70941678423682, 12, 5.7147299416818695, 5.71472994168187, 5.71472994168187, 12, 0.946, 0.946, 0.946, 1, , , , , 253.0010223388672, 255.104, 250.765, 60, , , , , 201224.5, 201256.0, 201157.0, 60, 6.099999904632568, 6.1, 6.1, 540, 8903.652607280002, 8903.6530076, 8903.6522039, 60, 89.06087678800002, 89.06088346, 89.060870065, 60, 5219.612014075, 5219.6987891, 5219.5253515, 60, 52.326866901250014, 52.3283131516667, 52.325422525, 60, , , , , , , , , 253.76597595214844, 254.62, 252.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 201224.5261333339, 201256.68, 201156.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 5.433266639709473, 5.47, 5.4, 600, 5.433228015899658, 5.47, 5.4, 601, 0.0, 0.0, 0.0, 601, -0.0050748752079866535, 0.0, -0.01, 601, 1.1192999999999929, 1.3, 0.97, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.65069111, 8903.651124, 8903.650277, 600, 89.06084485183325, 89.0608520666667, 89.06083795, 600, 5219.665885789995, 5219.75292, 5219.579397, 600, 52.32776476316665, 52.3292153333333, 52.3263232833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5501331114808713, 0.56, 0.55, 601, 0.0005158069883527453, 0.05, -0.04, 601, -0.39725457570715483, -0.39, -0.4, 601, 0.0003826955074875209, 0.04, -0.04, 601, 0.04749999999999998, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0006489184692179704, 0.04, -0.04, 601, 0.18291500000000002, 0.1889, 0.1763, 60, , , , , , , , , , , , , , , , , 0.33875999999999995, 0.3499, 0.3265, 60, -0.054833333333333324, -0.01, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5742034482758616, 2.57469, 2.57377, 58, 32.01791896551724, 32.0201, 32.0163, 58, 1438.9623620689654, 1438.993, 1438.936, 58, -1.31625, -1.3098, -1.3217, 58
2018-09-03 20:14:00, 4372.97, 4372.97, 4372.97, 1, 4381.04, 4381.04, 4381.04, 1, 8.07, 8.07, 8.07, 1, 10.997750000000021, 11.0, 10.996, 120, 1490.8486750000004, 1490.891, 1490.783, 120, 992.7916666666675, 992.81, 992.7, 60, 2.0, 2.0, 2.0, 60, 0.46133333333333393, 0.48, 0.46, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.4585999999999997, -1.44, -1.47, 50, -1.2999999999999998, -1.3, -1.3, 30, 95.84000000000005, 96.0, 95.7, 30, 492.0, 492.0, 492.0, 4, 590.0, 623.0, 557.0, 4, 2723.0, 2723.0, 2723.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8402801070452979, -1.81892460757712, -1.84590185934337, 12, -1.0240000000000011, -1.02, -1.03, 60, -1.5549999999999984, -1.55, -1.57, 60, 0.20191856153846152, 0.202477, 0.199795, 520, 5.1367576923077, 5.137, 5.116, 520, -21.090019230769467, -18.78, -21.27, 520, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 127.0, 127.0, 127.0, 2, 16453.5, 18690.0, 14217.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6234125865503, 995.639291076716, 995.539006019732, 12, 995.0, 995.0, 995.0, 60, 100.44166666666665, 100.6, 100.4, 12, -1.780000000000001, -1.78, -1.78, 60, -1.899999999999999, -1.9, -1.9, 30, 100.44333333333336, 100.6, 100.4, 30, , , , , 14.130854606628418, 24.2, 6.0, 600, 194.130859375, 204.2, 186.0, 600, 8.716333333333345, 9.8, 7.7, 600, 14.197527885437012, 36.7, 6.0, 290, 194.19752502441406, 216.7, 186.0, 290, 17.58695411682129, 17.640604019165, 17.5359725952148, 12, 44.599998474121094, 44.599999999999994, 44.599999999999994, 12, 38.099998474121094, 38.1, 38.1, 12, 0.0, 0.0, 0.0, 12, 5.099999904632568, 5.1, 5.1, 12, 20.449424743652344, 43.1856098154349, 12.1610611636184, 290, 200.44943237304688, 223.185609815435, 192.161061163618, 290, 23.90317153930664, 23.9656467437744, 23.8403491973877, 12, 51.24506759643555, 51.245068380726, 51.245068380726, 12, 44.61582946777344, 44.615829322715, 44.615829322715, 12, 6.099999904632568, 6.1, 6.1, 12, 11.255837440490723, 11.255838068787995, 11.255838068787995, 12, 39.09959030151367, 49.1, 30.3, 600, 219.09959411621094, 229.1, 210.3, 600, 6.823000000000002, 8.4, 4.3, 600, 8.717586206896552, 9.8, 7.7, 290, 8.011397096615083, 8.0319141571478, 7.99996538594671, 12, 8.718298206983334, 9.71, 7.95, 289, 9.769999999999998, 9.77, 9.77, 12, 9.799999999999999, 9.8, 9.8, 12, 9.783333333333331, 9.8, 9.6, 12, 5.799999999999998, 5.8, 5.8, 12, 8.627541120485034, 9.71175510921958, 7.60853566027179, 290, 7.922343530682318, 7.94433569486197, 7.91065821682912, 12, 8.628278471624844, 9.62018407648675, 7.85805480361475, 289, 9.6779426792676, 9.6779426792676, 9.6779426792676, 12, 9.70997510972647, 9.71175510921958, 9.70941678423682, 12, 9.693072055742313, 9.71175510921958, 9.51014301385814, 12, 5.7147299416818695, 5.71472994168187, 5.71472994168187, 12, , , , , , , , , 252.15235900878906, 254.738, 249.701, 60, , , , , 201324.5, 201356.0, 201257.0, 60, 6.099999904632568, 6.1, 6.1, 540, 8903.65177627, 8903.6521897, 8903.6513556, 60, 89.06086293783333, 89.0608698283333, 89.0608559266667, 60, 5219.437196218333, 5219.5225195, 5219.3516876, 60, 52.323953270305545, 52.325375325, 52.3225281266667, 60, , , , , , , , , 253.1957244873047, 254.34, 251.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 201324.53000000044, 201356.68, 201256.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 5.423933506011963, 5.47, 5.39, 600, 5.423933506011963, 5.47, 5.39, 600, 0.0, 0.0, 0.0, 600, -0.00408333333333332, 0.01, -0.01, 600, 1.2534500000000004, 1.56, 1.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.64983409333, 8903.650276, 8903.649425, 600, 89.06083056822223, 89.0608379333333, 89.06082375, 600, 5219.491948001663, 5219.579103, 5219.404995, 600, 52.32486580002778, 52.3263183833333, 52.3234165833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3706666666666525, 1.4, 1.3, 1200, 0.5510166666666724, 0.56, 0.55, 600, 0.0006666666666666668, 0.04, -0.04, 600, -0.3925333333333294, -0.39, -0.4, 600, -0.00035, 0.03, -0.03, 600, -0.023999999999999928, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1706666666666536, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 599, -0.0004340567612687815, 0.04, -0.04, 599, 0.18096500000000007, 0.1883, 0.1706, 60, , , , , , , , , , , , , , , , , 0.33515666666666666, 0.3488, 0.316, 60, -0.07883333333333327, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5745401754385964, 2.57516, 2.57406, 57, 32.017633333333336, 32.0199, 32.0154, 57, 1438.9836666666667, 1439.021, 1438.955, 57, -1.3116964912280702, -1.304, -1.3176, 57
2018-09-03 20:15:00, 4367.656666666667, 4368.43, 4366.65, 3, 4375.733333333334, 4376.5, 4374.73, 3, 8.076666666666666, 8.08, 8.07, 3, 10.997758333333357, 11.001, 10.995, 120, 1490.882208333333, 1490.997, 1490.816, 120, 992.7955000000001, 992.82, 992.7, 60, 2.0, 2.0, 2.0, 60, 0.47733333333333355, 0.5, 0.46, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.4632000000000003, -1.46, -1.47, 50, -1.2999999999999998, -1.3, -1.3, 30, 96.06666666666668, 96.3, 95.9, 30, 442.5, 459.0, 426.0, 4, 754.0, 787.0, 721.0, 4, 2706.5, 2723.0, 2690.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.849305422273065, -1.81892460757712, -1.89999999999998, 12, -1.0240000000000011, -1.02, -1.03, 60, -1.5563333333333318, -1.55, -1.57, 60, 0.20256605172413797, 0.202861, 0.202291, 522, 5.136879310344836, 5.137, 5.116, 522, -21.154137931034736, -20.85, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.623412492453, 995.639290973901, 995.528977506064, 12, 995.0, 995.0, 995.0, 60, 100.375, 100.6, 100.0, 12, -1.8000000000000014, -1.78, -1.81, 60, -1.899999999999999, -1.9, -1.9, 30, 100.38666666666663, 100.6, 100.0, 30, , , , , 15.776518821716309, 22.5, 2.9, 599, 195.77651977539062, 202.5, 182.9, 599, 8.485475792988332, 9.6, 7.8, 599, 15.783626556396484, 22.5, 2.9, 288, 195.78363037109375, 202.5, 182.9, 288, 17.365524291992188, 17.5688514709473, 17.0256252288818, 11, 44.599998474121094, 44.599999999999994, 44.599999999999994, 11, 37.46363830566406, 38.1, 36.69999999999999, 11, 0.0, 0.0, 0.0, 11, 3.8999876976013184, 5.1, 2.9000000000000057, 11, 22.056352615356445, 28.8490134921861, 9.03548228182577, 288, 202.0563507080078, 208.849013492186, 189.035482281826, 288, 23.655622482299805, 23.8719425201416, 23.294713973999, 11, 51.24506759643555, 51.245068380726, 51.245068380726, 11, 43.96573257446289, 44.615829322715, 43.18560981543499, 11, 6.099999904632568, 6.1, 6.1, 11, 10.044722557067871, 11.255838068787995, 9.035482281826006, 11, 40.00385284423828, 55.6, 30.8, 599, 220.00384521484375, 235.6, 210.8, 599, 6.213856427378967, 7.7, 2.1, 599, 8.488541666666654, 9.6, 7.8, 288, 8.098001522915153, 8.1531001039141, 8.04167532017999, 11, 8.493049242424245, 9.42, 7.87, 288, 9.769999999999998, 9.77, 9.77, 11, 9.799999999999999, 9.8, 9.8, 11, 9.799999999999999, 9.8, 9.8, 11, 5.799999999999998, 5.8, 5.8, 11, 8.398745755227061, 9.50820255837356, 7.70454706292836, 288, 8.011928785842606, 8.06854190827487, 7.9540575224341, 11, 8.403271321563825, 9.32956025180209, 7.77769983961414, 288, 9.6779426792676, 9.6779426792676, 9.6779426792676, 11, 9.71175510921958, 9.71175510921958, 9.71175510921958, 11, 9.71175510921958, 9.71175510921958, 9.71175510921958, 11, 5.7147299416818695, 5.71472994168187, 5.71472994168187, 11, , , , , , , , , 252.33016967773438, 254.636, 249.425, 60, , , , , 201424.5, 201456.0, 201357.0, 60, 6.09999942779541, 6.1, 6.1, 539, 8903.650927286666, 8903.6513415, 8903.650518, 60, 89.06084878811112, 89.0608556916667, 89.0608419666667, 60, 5219.264822469999, 5219.3488333, 5219.181802, 60, 52.321080374500006, 52.322480555, 52.3196967, 60, , , , , , , , , 253.48231506347656, 254.29, 252.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 201424.53000000044, 201456.68, 201356.78, 600, 0.6000000000000132, 0.6, 0.6, 1198, 5.412904739379883, 5.45, 5.36, 599, 5.412904739379883, 5.45, 5.36, 599, 0.0, 0.0, 0.0, 599, 0.008113522537562505, 0.01, 0.0, 599, 1.1376460767946543, 1.47, 1.0, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.648974767946, 8903.649424, 8903.648505, 599, 89.06081624613245, 89.0608237333333, 89.0608084166667, 599, 5219.3190767846445, 5219.404702, 5219.235074, 599, 52.32198461307737, 52.3234117, 52.3205845666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.550767946577635, 0.56, 0.55, 599, 0.000550918196994992, 0.04, -0.04, 599, -0.3912687813021645, -0.39, -0.4, 599, -0.00035058430717863087, 0.04, -0.04, 599, 0.04457429048414023, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, 0.0007000000000000002, 0.04, -0.04, 600, 0.18186166666666664, 0.1877, 0.1739, 60, , , , , , , , , , , , , , , , , 0.3368066666666667, 0.3477, 0.3221, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5742270689655173, 2.57475, 2.57375, 58, 32.017462068965514, 32.0201, 32.0159, 58, 1438.9651379310342, 1438.993, 1438.938, 58, -1.3155344827586204, -1.3096, -1.321, 58
2018-09-03 20:16:00, 4364.138, 4368.77, 4355.92, 5, 4372.2, 4376.83, 4363.98, 5, 8.062000000000001, 8.07, 8.06, 5, 10.999750000000008, 11.01, 10.995, 120, 1491.1682583333336, 1491.292, 1490.934, 120, 992.7976666666666, 992.82, 992.68, 60, 2.0, 2.0, 2.0, 60, 0.5, 0.5, 0.5, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.4689999999999992, -1.46, -1.47, 50, -1.2999999999999998, -1.3, -1.3, 29, 96.23103448275863, 96.5, 96.1, 29, 344.0, 360.0, 328.0, 4, 754.0, 820.0, 688.0, 4, 2755.0, 2755.0, 2755.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8639405464417982, -1.81892460757712, -1.89999999999998, 12, -1.0255000000000007, -1.02, -1.03, 60, -1.5539999999999983, -1.55, -1.57, 60, 0.20272838697318, 0.203286, 0.201144, 522, 5.136879310344836, 5.137, 5.116, 522, -21.134827586207145, -20.85, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 13060.5, 20000.0, 6121.0, 2, 992.0, 992.0, 992.0, 60, 995.6309337720667, 995.639290897184, 995.549034330374, 12, 995.0, 995.0, 995.0, 60, 100.2666666666667, 100.6, 100.0, 12, -1.8100000000000014, -1.81, -1.81, 60, -1.899999999999999, -1.9, -1.9, 30, 100.27000000000001, 100.6, 100.0, 30, , , , , 15.170567512512207, 24.2, 4.9, 601, 195.17056274414062, 204.2, 184.9, 601, 8.619301164725456, 9.4, 7.7, 601, 15.152935981750488, 24.2, 4.9, 289, 195.15293884277344, 204.2, 184.9, 289, 16.622865676879883, 16.9088954925537, 16.3245639801025, 12, 44.599998474121094, 44.599999999999994, 44.599999999999994, 12, 29.404298782348633, 36.69999999999999, 24.19999999999999, 12, 0.0, 0.0, 0.0, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 21.399272918701172, 30.5699597542722, 11.0521901190326, 289, 201.39927673339844, 210.569959754272, 191.052190119033, 289, 22.900510787963867, 23.1814670562744, 22.5837268829346, 12, 51.24506759643555, 51.245068380726, 51.245068380726, 12, 34.77088928222656, 43.18560981543499, 30.56995975427199, 12, 6.099999904632568, 6.1, 6.1, 12, 9.035482406616211, 9.035482281826006, 9.035482281826006, 12, 40.54161834716797, 57.0, 32.2, 601, 220.54161071777344, 237.0, 212.2, 601, 6.114808652246257, 8.1, 3.4, 601, 8.617647058823536, 9.4, 7.7, 289, 8.222783235594493, 8.28051228798891, 8.16413005880318, 12, 8.603233721296002, 9.31, 7.81, 289, 9.769999999999998, 9.77, 9.77, 12, 9.799999999999999, 9.8, 9.8, 12, 9.766666666666664, 9.8, 9.6, 12, 5.799999999999998, 5.8, 5.8, 12, 8.528406299007344, 9.30988705397884, 7.61303570192673, 289, 8.136387469386678, 8.19362549130544, 8.07910259984889, 12, 8.513959286589598, 9.22040051939557, 7.72373552839495, 289, 9.6779426792676, 9.6779426792676, 9.6779426792676, 12, 9.71175510921958, 9.71175510921958, 9.71175510921958, 12, 9.677829684078576, 9.71175510921958, 9.50820255837356, 12, 5.7147299416818695, 5.71472994168187, 5.71472994168187, 12, , , , , , , , , 252.0718994140625, 255.195, 249.83, 60, , , , , 201524.5, 201556.0, 201457.0, 60, 6.085555553436279, 6.1, 6.0, 540, 8903.650082736665, 8903.6505042, 8903.6496687, 60, 89.0608347122778, 89.0608417366667, 89.0608278116667, 60, 5219.095950453334, 5219.1790545, 5219.0124495, 60, 52.31826584088889, 52.3196509083333, 52.3168741583333, 60, , , , , , , , , 253.05294799804688, 254.35, 251.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 201524.53000000044, 201556.68, 201456.78, 600, 0.6000000000000132, 0.6, 0.6, 1202, 5.400332450866699, 5.44, 5.37, 601, 5.400332450866699, 5.44, 5.37, 601, 0.0, 0.0, 0.0, 601, -0.005823627287853526, -0.0, -0.01, 601, 0.7390349417637287, 1.03, 0.54, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.648053136429, 8903.648504, 8903.647597, 601, 89.06080088560735, 89.0608084, 89.0607932833333, 601, 5219.149440870221, 5219.234788, 5219.063992, 601, 52.31915734783691, 52.3205798, 52.3177332, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5509816971713869, 0.56, 0.55, 601, -0.0005657237936772047, 0.03, -0.04, 601, -0.38999999999999413, -0.39, -0.39, 601, -0.0011314475873544102, 0.03, -0.03, 601, -0.04009983361064893, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.0006322795341098167, 0.04, -0.04, 601, 0.18007500000000007, 0.1858, 0.1725, 60, , , , , , , , , , , , , , , , , 0.33348666666666676, 0.344, 0.3194, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5741641379310343, 2.57498, 2.57372, 58, 32.01750172413794, 32.0191, 32.0161, 58, 1438.9612241379311, 1439.01, 1438.934, 58, -1.3163603448275862, -1.3063, -1.322, 58
2018-09-03 20:17:00, 4368.261666666666, 4373.48, 4363.34, 6, 4376.33, 4381.55, 4371.41, 6, 8.068333333333333, 8.07, 8.06, 6, 11.023641666666663, 11.037, 11.009, 120, 1491.2210333333335, 1491.29, 1491.133, 120, 992.7896721311467, 992.82, 992.71, 61, 2.0, 2.0, 2.0, 61, 0.5093442622950826, 0.51, 0.5, 61, -1.8999999999999997, -1.9, -1.9, 12, -1.4864, -1.47, -1.5, 50, -1.2999999999999998, -1.3, -1.3, 30, 96.4866666666667, 96.6, 96.4, 30, 311.5, 328.0, 295.0, 4, 475.5, 492.0, 459.0, 4, 2755.0, 2755.0, 2755.0, 2, 524.5, 557.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8650421223043046, -1.84590185934337, -1.87292692977593, 12, -1.0261666666666676, -1.02, -1.03, 60, -1.5526666666666649, -1.55, -1.57, 60, 0.20055601538461554, 0.201457, 0.199606, 520, 5.136878846153854, 5.137, 5.116, 520, -21.131884615384863, -20.85, -21.27, 520, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 13897.5, 15079.0, 12716.0, 2, 2088.5, 2100.0, 2077.0, 2, 992.0, 992.0, 992.0, 61, 995.6200694718431, 995.64931921312, 995.579119815856, 12, 995.0, 995.0, 995.0, 61, 100.25833333333334, 100.4, 100.2, 12, -1.8200000000000016, -1.81, -1.84, 60, -1.899999999999999, -1.9, -1.9, 30, 100.26000000000006, 100.4, 100.2, 30, , , , , 14.8119535446167, 21.8, 8.3, 599, 194.81195068359375, 201.8, 188.3, 599, 8.28781302170285, 9.7, 7.1, 599, 14.786918640136719, 21.6, 8.3, 288, 194.78692626953125, 201.6, 188.3, 288, 16.085176467895508, 16.2415657043457, 15.8289966583252, 12, 44.26670455932617, 44.599999999999994, 42.599999999999994, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 0.0, 0.0, 0.0, 12, 3.9000000953674316, 4.900000000000006, 2.9000000000000057, 12, 20.95631980895996, 27.8658712513408, 14.4094669347083, 288, 200.95631408691406, 207.865871251341, 194.409466934708, 288, 22.350706100463867, 22.5043792724609, 22.0917510986328, 12, 50.888877868652344, 51.245068380726, 49.107650882949, 12, 30.56995964050293, 30.56995975427199, 30.56995975427199, 12, 6.099999904632568, 6.1, 6.099999999999994, 12, 10.04383659362793, 11.052190119033014, 9.035482281826006, 12, 41.17287826538086, 51.2, 32.6, 600, 221.17288208007812, 231.2, 212.6, 600, 6.01683333333334, 8.4, 3.7, 600, 8.292708333333344, 9.7, 7.1, 288, 8.343961470907805, 8.37071651090342, 8.29314878892732, 12, 8.318751179616225, 9.59, 7.24545454545455, 289, 9.769999999999998, 9.77, 9.77, 12, 9.799999999999999, 9.8, 9.8, 12, 9.691666666666668, 9.7, 9.6, 12, 5.799999999999998, 5.8, 5.8, 12, 8.203571270107528, 9.61071119112398, 7.00818955621911, 288, 8.25701598407808, 8.28350865668528, 8.20545357240682, 12, 8.229600306912348, 9.50332425041825, 7.15385610983647, 289, 9.6779426792676, 9.6779426792676, 9.6779426792676, 12, 9.71175510921958, 9.71175510921958, 9.71175510921958, 12, 9.602168805061448, 9.61071119112398, 9.50820255837356, 12, 5.7147299416818695, 5.71472994168187, 5.71472994168187, 12, , , , , , , , , 251.1815643310547, 254.728, 248.675, 60, , , , , 201624.5, 201656.0, 201557.0, 60, 6.0046210289001465, 6.1, 6.0, 541, 8903.64923232667, 8903.6496532, 8903.6488069, 60, 89.0608205387778, 89.0608275533333, 89.0608134483333, 60, 5218.926287930002, 5219.009599, 5218.8423069, 60, 52.31543813216665, 52.31682665, 52.3140384483333, 60, , , , , , , , , 252.63059997558594, 253.97, 251.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 201624.53000000044, 201656.68, 201556.78, 600, 0.6000000000000132, 0.6, 0.6, 1198, 5.4200663566589355, 5.44, 5.39, 599, 5.4200663566589355, 5.44, 5.39, 599, 0.0, 0.0, 0.0, 599, 0.0020200333889816373, 0.01, -0.01, 599, 0.5068280467445738, 0.64, 0.39, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.647151003332, 8903.647596, 8903.646707, 600, 89.06078586240957, 89.0607932666667, 89.0607784666667, 599, 5218.975277098497, 5219.063704, 5218.889657, 599, 52.31625461830833, 52.3177284, 52.3148276166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.553121869782976, 0.56, 0.55, 599, 0.0006510851419031716, 0.05, -0.04, 599, -0.3901001669449023, -0.39, -0.4, 599, -0.0001502504173622705, 0.04, -0.03, 599, 0.011519198664440714, 2.4, -1.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.00030050083472454045, 0.04, -0.03, 599, 0.17929166666666665, 0.1885, 0.1684, 60, , , , , , , , , , , , , , , , , 0.3320483333333334, 0.349, 0.3118, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5744989655172414, 2.57504, 2.57391, 58, 32.01771551724138, 32.0197, 32.0157, 58, 1438.9809655172412, 1439.015, 1438.946, 58, -1.3122879310344826, -1.305, -1.3196, 58
2018-09-03 20:18:00, 4367.985000000001, 4370.68, 4365.1, 6, 4376.048333333333, 4378.75, 4373.16, 6, 8.063333333333334, 8.07, 8.05, 6, 11.048175000000017, 11.056, 11.036, 120, 1491.1517000000001, 1491.224, 1491.092, 120, 992.8168333333334, 992.84, 992.76, 60, 2.0, 2.0, 2.0, 60, 0.5009999999999992, 0.51, 0.49, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.4887999999999995, -1.47, -1.5, 50, -1.2999999999999998, -1.3, -1.3, 30, 97.04666666666667, 97.6, 96.6, 30, 262.0, 262.0, 262.0, 4, 573.5, 590.0, 557.0, 4, 2788.0, 2788.0, 2788.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.814454197597964, -1.77854799628011, -1.85940840593054, 12, -1.0251666666666677, -1.02, -1.03, 60, -1.5529999999999984, -1.55, -1.57, 60, 0.202485639846743, 0.203097, 0.201343, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.164597701149678, -20.85, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 5.0, 10.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 9821.0, 10457.0, 9185.0, 2, 3162.0, 3207.0, 3117.0, 2, 992.0, 992.0, 992.0, 60, 995.6476477443717, 995.669376160542, 995.589148210345, 12, 995.0, 995.0, 995.0, 60, 100.63333333333333, 100.9, 100.3, 12, -1.8105000000000013, -1.81, -1.84, 60, -1.899999999999999, -1.9, -1.9, 29, 100.63448275862069, 100.9, 100.3, 29, , , , , 18.619049072265625, 26.1, 6.6, 600, 198.61904907226562, 206.1, 186.6, 600, 7.254666666666665, 7.9, 6.4, 600, 18.62315559387207, 26.1, 6.6, 289, 198.62315368652344, 206.1, 186.6, 289, 15.859027862548828, 15.9661474227905, 15.7106046676636, 12, 42.14999771118164, 42.599999999999994, 42.0, 12, 25.675004959106445, 26.1, 24.5, 12, 0.0, 0.0, 0.0, 12, 6.225020408630371, 7.1, 4.9, 12, 24.858461380004883, 32.444905446404, 12.6830308224525, 289, 204.85845947265625, 212.444905446404, 192.683030822453, 289, 22.107463836669922, 22.2150402069092, 21.9514846801758, 12, 48.75541687011719, 49.107650882949, 48.6849693332986, 12, 32.00946044921875, 32.44490544640399, 30.8038100285505, 12, 6.099999904632568, 6.1, 6.099999999999994, 12, 12.441032409667969, 13.18008499753401, 11.0521901190326, 12, 42.2236328125, 59.5, 32.6, 600, 222.2236328125, 239.5, 212.6, 600, 4.906833333333337, 6.5, 2.8, 600, 7.253979238754326, 7.9, 6.4, 289, 8.33167726746975, 8.36224913494809, 8.30072689511941, 12, 7.248803661616159, 7.8, 6.59, 288, 9.769999999999998, 9.77, 9.77, 12, 9.799999999999999, 9.8, 9.8, 12, 9.700000000000001, 9.7, 9.7, 12, 5.799999999999998, 5.8, 5.8, 12, 7.166745482833597, 7.81280888568679, 6.30932794559714, 289, 8.243368889516733, 8.27438247993742, 8.21246826532731, 12, 7.161615803976446, 7.71436457574886, 6.50030493260451, 288, 9.6779426792676, 9.6779426792676, 9.6779426792676, 12, 9.71175510921958, 9.71175510921958, 9.71175510921958, 12, 9.61071119112398, 9.61071119112398, 9.61071119112398, 12, 5.7147299416818695, 5.71472994168187, 5.71472994168187, 12, , , , , 1.341, 1.341, 1.341, 1, 251.21131896972656, 255.894, 247.924, 60, , , , , 201724.5, 201756.0, 201657.0, 60, 6.0, 6.0, 6.0, 540, 8903.648363083332, 8903.648792, 8903.6479342, 60, 89.06080605138892, 89.0608132, 89.0607989033333, 60, 5218.755068956667, 5218.8393583, 5218.6710867, 60, 52.312584482611115, 52.313989305, 52.3111847783333, 60, , , , , , , , , 252.70335388183594, 253.61, 251.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 201724.53500000024, 201756.69, 201656.78, 600, 0.6000000000000132, 0.6, 0.6, 1202, 5.407354354858398, 5.44, 5.37, 601, 5.407354354858398, 5.44, 5.37, 601, 0.0, 0.0, 0.0, 601, -0.00317803660565724, 0.01, -0.01, 601, 0.5868718801996694, 0.66, 0.49, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.646241826673, 8903.646705, 8903.645769, 600, 89.06077071001114, 89.06077845, 89.0607628166667, 601, 5218.801845289514, 5218.889361, 5218.716369, 601, 52.31336408815862, 52.3148226833333, 52.3119394833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5513810316139824, 0.56, 0.55, 601, -0.0003660565723793676, 0.04, -0.04, 601, -0.38999999999999413, -0.39, -0.39, 601, 0.0010648918469217976, 0.04, -0.04, 601, -0.0231281198003328, 2.9, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, -0.00024999999999999984, 0.05, -0.04, 600, 0.17969666666666667, 0.1892, 0.1694, 60, , , , , , , , , , , , , , , , , 0.3328000000000001, 0.3504, 0.3137, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574314912280702, 2.57468, 2.57396, 57, 32.01798245614036, 32.0194, 32.0164, 57, 1438.9689649122802, 1438.991, 1438.948, 57, -1.3148894736842103, -1.3103, -1.3193, 57
2018-09-03 20:19:00, 4367.26, 4368.35, 4364.78, 4, 4375.3325, 4376.42, 4372.86, 4, 8.0725, 8.08, 8.07, 4, 11.05819166666665, 11.06, 11.055, 120, 1491.0825583333346, 1491.125, 1491.042, 120, 992.8253333333328, 992.85, 992.75, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.4827999999999995, -1.47, -1.5, 50, -1.2699999999999996, -1.2, -1.3, 30, 96.88000000000002, 97.5, 96.4, 30, 262.0, 262.0, 262.0, 4, 524.0, 524.0, 524.0, 4, 2821.0, 2821.0, 2821.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8436527606872255, -1.8324072674065, -1.84590185934337, 12, -1.0253333333333343, -1.02, -1.03, 60, -1.5526666666666649, -1.55, -1.57, 60, 0.2052810517241379, 0.20709, 0.203011, 522, 5.1369597701149505, 5.137, 5.116, 522, -21.168620689655423, -20.85, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 6788.5, 7107.0, 6470.0, 2, 2160.0, 2177.0, 2143.0, 2, 992.0, 992.0, 992.0, 60, 995.6576761447217, 995.679404536366, 995.639290585684, 12, 995.0, 995.0, 995.0, 60, 100.41666666666667, 100.5, 100.4, 12, -1.830500000000002, -1.81, -1.84, 60, -1.899999999999999, -1.9, -1.9, 30, 100.41333333333337, 100.5, 100.3, 30, , , , , 17.310068130493164, 25.2, 11.0, 600, 197.31007385253906, 205.2, 191.0, 600, 7.640333333333323, 8.8, 6.0, 600, 18.283775329589844, 39.2, 11.0, 289, 198.2837677001953, 219.2, 191.0, 289, 15.560070991516113, 15.6106557846069, 15.5052576065063, 11, 42.0, 42.0, 42.0, 11, 28.453054428100586, 39.19999999999999, 26.1, 11, 1.845532774925232, 2.9000000000000057, 0.0, 11, 6.600000381469727, 6.6, 6.599999999999994, 11, 24.501989364624023, 45.7260291617216, 17.1448060587011, 289, 204.50198364257812, 225.726029161722, 197.144806058701, 289, 21.797504425048828, 21.8607540130615, 21.7441902160645, 11, 48.68497085571289, 48.6849693332986, 48.6849693332986, 11, 34.830238342285156, 45.72602916172201, 32.44490544640399, 11, 8.097025871276855, 9.03548228182577, 6.1, 11, 12.683030128479004, 12.683030822452992, 12.683030822452992, 11, 41.04119873046875, 54.6, 32.2, 600, 221.04119873046875, 234.6, 212.2, 600, 5.41133333333333, 7.1, 2.2, 600, 7.65640138408304, 8.8, 6.0, 289, 8.344445047284786, 8.36836275527865, 8.30436439210252, 11, 7.658471217363955, 8.68181818181818, 6.1, 289, 9.769999999999998, 9.77, 9.77, 11, 9.799999999999999, 9.8, 9.8, 11, 8.98181818181818, 9.7, 8.7, 11, 5.909090909090909, 6.1, 5.8, 11, 7.570281145326229, 8.71439014929563, 5.91565203553752, 289, 8.258240418975047, 8.28228396246978, 8.21819130546568, 11, 7.572308760600584, 8.59528662859221, 6.01863608360831, 289, 9.6779426792676, 9.6779426792676, 9.6779426792676, 11, 9.71175510921958, 9.71175510921958, 9.71175510921958, 11, 8.85001454007287, 9.51590897739652, 8.61290776277596, 11, 5.837758030160973, 6.03188487020148, 5.71472994168187, 11, , , , , , , , , 251.16055297851562, 253.202, 248.858, 60, , , , , 201824.5, 201856.0, 201757.0, 60, 6.0, 6.0, 6.0, 540, 8903.647484403333, 8903.6479193, 8903.6470493, 60, 89.0607914067222, 89.060798655, 89.060784155, 60, 5218.585722810001, 5218.6683046, 5218.5027953, 60, 52.30976204683331, 52.31113841, 52.3083799216667, 60, , , , , , , , , 252.6956024169922, 254.34, 251.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 201824.5400000004, 201856.69, 201756.79, 600, 0.6000000000000132, 0.6, 0.6, 1198, 5.408514499664307, 5.44, 5.38, 599, 5.408514499664307, 5.44, 5.38, 599, 0.0, 0.0, 0.0, 599, 0.0045242070116861205, 0.01, -0.01, 599, 0.610200333889814, 0.67, 0.51, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.645282338328, 8903.645768, 8903.644797, 600, 89.06075471914298, 89.0607628, 89.0607466333333, 599, 5218.631096351666, 5218.716084, 5218.545825, 600, 52.31052064513082, 52.3119347333333, 52.3091018, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5525709515859814, 0.56, 0.55, 599, 0.00038397328881469115, 0.04, -0.05, 599, -0.39003338898163015, -0.39, -0.4, 599, 0.00015025041736227012, 0.03, -0.04, 599, -0.024874791318864827, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, -0.000533333333333333, 0.04, -0.04, 600, 0.17694666666666672, 0.189, 0.1653, 60, , , , , , , , , , , , , , , , , 0.3277033333333333, 0.3501, 0.3061, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574436379310345, 2.5748, 2.57378, 58, 32.018115517241384, 32.02, 32.0166, 58, 1438.9759482758616, 1438.998, 1438.936, 58, -1.3134551724137935, -1.3087, -1.3217, 58
2018-09-03 20:20:00, 4366.9275, 4368.51, 4366.08, 4, 4374.9875, 4376.56, 4374.14, 4, 8.06, 8.07, 8.05, 4, 11.053749999999997, 11.061, 11.042, 120, 1491.0555749999996, 1491.103, 1491.021, 120, 992.8303333333341, 992.84, 992.82, 60, 2.0, 2.0, 2.0, 60, 0.5374999999999994, 0.54, 0.49, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.4895999999999991, -1.47, -1.5, 50, -1.2866666666666668, -1.2, -1.3, 30, 97.0633333333333, 97.2, 96.9, 30, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8099470811160598, -1.79199499439477, -1.8324072674065, 12, -1.0256666666666676, -1.02, -1.03, 60, -1.5526666666666646, -1.55, -1.57, 60, 0.20729774329501902, 0.208232, 0.205877, 522, 5.136959770114951, 5.137, 5.116, 522, -21.18469348659029, -20.85, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 5534.0, 5842.0, 5226.0, 2, 2855.5, 3098.0, 2613.0, 2, 992.0, 992.0, 992.0, 60, 995.6593474644854, 995.66937600561, 995.64931897044, 12, 995.0, 995.0, 995.0, 60, 100.66666666666664, 100.8, 100.5, 12, -1.8400000000000025, -1.84, -1.84, 60, -1.899999999999999, -1.9, -1.9, 29, 100.65862068965515, 100.8, 100.5, 29, , , , , 19.325790405273438, 27.5, 8.0, 601, 199.32579040527344, 207.5, 188.0, 601, 7.130782029950091, 8.5, 6.2, 601, 19.365150451660156, 27.2, 8.3, 287, 199.3651580810547, 207.2, 188.3, 287, 15.721444129943848, 16.0221405029297, 15.5271415710449, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 7.166647911071777, 8.300000000000011, 6.599999999999994, 12, 25.60991859436035, 33.5028580585917, 14.4011447294362, 287, 205.60992431640625, 213.502858058592, 194.401144729436, 287, 21.964941024780273, 22.2688045501709, 21.7815170288086, 12, 45.72602844238281, 45.7260291617216, 45.7260291617216, 12, 45.72602844238281, 45.72602916172201, 45.7260291617216, 12, 9.035482406616211, 9.03548228182577, 9.03548228182577, 12, 13.256114959716797, 14.4011447294362, 12.683030822452992, 12, 42.10051727294922, 56.8, 31.0, 599, 222.1005096435547, 236.8, 211.0, 599, 4.957762938230384, 7.1, 1.7, 599, 7.131358885017426, 8.5, 6.2, 287, 8.330456433420023, 8.36701316701317, 8.2792590027701, 12, 7.136868686868681, 8.17, 6.36363636363636, 288, 9.769999999999998, 9.77, 9.77, 12, 9.799999999999999, 9.8, 9.8, 12, 8.799999999999999, 8.8, 8.8, 12, 6.0, 6.0, 6.0, 12, 7.045943566490815, 8.41862549829071, 6.11586224498591, 287, 8.241772698475518, 8.28017992150279, 8.18961945879785, 12, 7.051371226639343, 8.08849218889813, 6.27698659421853, 288, 9.6779426792676, 9.6779426792676, 9.6779426792676, 12, 9.71175510921958, 9.71175510921958, 9.71175510921958, 12, 8.714390149295628, 8.71439014929563, 8.71439014929563, 12, 5.91565203553752, 5.91565203553752, 5.91565203553752, 12, , , , , , , , , 251.64773559570312, 253.952, 248.616, 60, , , , , 201924.5, 201956.0, 201857.0, 60, 6.0, 6.0, 6.0, 539, 8903.646614041667, 8903.6470341, 8903.6461964, 60, 89.06077690069445, 89.0607839016667, 89.06076994, 60, 5218.4172328383365, 5218.4999778, 5218.334048, 60, 52.306953880638886, 52.3083329633333, 52.3055674666667, 60, , , , , , , , , 253.27903747558594, 254.42, 252.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 201924.5400000004, 201956.69, 201856.79, 600, 0.6000000000000132, 0.6, 0.6, 1201, 5.424099922180176, 5.44, 5.38, 600, 5.424099922180176, 5.44, 5.38, 600, 0.0, 0.0, 0.0, 600, -0.004549999999999976, -0.0, -0.01, 600, 1.3829950083194724, 2.02, 0.44, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.644351031666, 8903.644796, 8903.643938, 600, 89.06073919622852, 89.0607466166667, 89.0607323, 601, 5218.456834858331, 5218.545542, 5218.371402, 600, 52.30761638214087, 52.3090970833333, 52.3061900333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3149875104079842, 1.4, 1.3, 1201, 0.552466666666671, 0.56, 0.55, 600, 0.0002833333333333332, 0.04, -0.04, 600, -0.38999999999999413, -0.39, -0.39, 600, 0.0002333333333333333, 0.04, -0.04, 600, 0.054000000000000034, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.1725228975853736, 1.2, 1.1, 1201, 0.0, -0.0, -0.0, 600, 0.0009666666666666668, 0.04, -0.05, 600, 0.176625, 0.1881, 0.1692, 60, , , , , , , , , , , , , , , , , 0.32711000000000007, 0.3484, 0.3133, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574336724137931, 2.5748, 2.57372, 58, 32.01797586206896, 32.0205, 32.0162, 58, 1438.9703448275864, 1438.997, 1438.935, 58, -1.3145948275862067, -1.3088, -1.3222, 58
2018-09-03 20:21:00, 4390.947999999999, 4508.43, 4356.44, 5, 4399.005999999999, 4516.49, 4364.5, 5, 8.058000000000002, 8.06, 8.05, 5, 11.043025000000009, 11.046, 11.039, 120, 1491.1115750000004, 1491.13, 1491.081, 120, 992.8113333333332, 992.83, 992.73, 60, 2.0, 2.0, 2.0, 60, 0.5445, 0.55, 0.54, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.4971999999999994, -1.49, -1.52, 50, -1.2999999999999998, -1.3, -1.3, 30, 97.30333333333336, 97.4, 97.0, 30, 262.0, 262.0, 262.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.816682459951348, -1.80545385737764, -1.8324072674065, 12, -1.0256666666666676, -1.02, -1.03, 60, -1.5539999999999983, -1.55, -1.57, 60, 0.20512916506717835, 0.206473, 0.202002, 521, 5.137000000000008, 5.137, 5.137, 521, -21.19019193857991, -20.85, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 4626.0, 4714.0, 4538.0, 2, 2842.5, 3303.0, 2382.0, 2, 992.0, 992.0, 992.0, 60, 995.6443046191675, 995.659347412856, 995.629261826231, 12, 995.0, 995.0, 995.0, 60, 100.61666666666669, 100.7, 100.5, 12, -1.8580000000000019, -1.84, -1.87, 60, -1.899999999999999, -1.9, -1.9, 30, 100.62333333333328, 100.8, 100.5, 30, , , , , 17.09771156311035, 23.5, 8.3, 600, 197.09771728515625, 203.5, 188.3, 600, 7.55483333333332, 8.3, 6.5, 600, 17.060331344604492, 23.5, 8.3, 289, 197.06033325195312, 203.5, 188.3, 289, 16.153337478637695, 16.3013858795166, 16.0348529815674, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 37.20813751220703, 39.19999999999999, 27.19999999999999, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 23.263839721679688, 29.7618979644935, 14.4001270934729, 289, 203.2638397216797, 209.761897964494, 194.400127093473, 289, 22.395597457885742, 22.5455017089844, 22.2691459655762, 12, 45.72602844238281, 45.7260291617216, 45.7260291617216, 12, 43.69742965698242, 45.7260291617216, 33.5028580585917, 12, 9.035482406616211, 9.03548228182577, 9.03548228182577, 12, 14.400635719299316, 14.4011447294362, 14.4001270934729, 12, 42.679466247558594, 54.4, 30.3, 600, 222.67947387695312, 234.4, 210.3, 600, 5.200166666666666, 7.2, 2.2, 600, 7.55051903114187, 8.3, 6.5, 289, 8.202883748731278, 8.26649341649343, 8.15093490304709, 12, 7.545857187794903, 8.23, 6.62, 289, 9.769999999999998, 9.77, 9.77, 12, 9.799999999999999, 9.8, 9.8, 12, 8.625, 8.8, 8.5, 12, 6.0, 6.0, 6.0, 12, 7.464579867319306, 8.21253198828377, 6.41499183559947, 289, 8.112911954348666, 8.17730636480313, 8.06002453366178, 12, 7.459871505759943, 8.14388877509445, 6.53418946560931, 289, 9.6779426792676, 9.6779426792676, 9.6779426792676, 12, 9.71175510921958, 9.71175510921958, 9.71175510921958, 12, 8.54181624749688, 8.71439014929563, 8.41862549829071, 12, 5.91565203553752, 5.91565203553752, 5.91565203553752, 12, , , , , , , , , 250.67489624023438, 253.27, 247.983, 60, , , , , 202024.5, 202056.0, 201957.0, 60, 6.000000476837158, 6.0, 6.0, 541, 8903.645726010001, 8903.6461805, 8903.6452781, 60, 89.06076210016667, 89.060769675, 89.060754635, 60, 5218.249075353334, 5218.3312559, 5218.1671416, 60, 52.3041512558889, 52.3055209316667, 52.3027856933333, 60, , , , , , , , , 252.43605041503906, 253.82, 251.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 202024.5400000004, 202056.69, 201956.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 5.433516502380371, 5.46, 5.41, 600, 5.433516502380371, 5.46, 5.41, 600, 0.0, 0.0, 0.0, 600, -0.0051166666666666305, -0.0, -0.01, 600, 1.7803333333333327, 1.91, 1.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.643515841668, 8903.643936, 8903.643068, 600, 89.06072526402774, 89.0607322666667, 89.0607178, 600, 5218.288073613331, 5218.371118, 5218.20505, 600, 52.30480122688887, 52.3061853, 52.3034175, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5534333333333373, 0.56, 0.55, 600, -0.00011666666666666645, 0.04, -0.04, 600, -0.38999999999999413, -0.39, -0.39, 600, -0.0003666666666666665, 0.03, -0.04, 600, 0.06400000000000006, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0012166666666666671, 0.05, -0.04, 600, 0.17495333333333335, 0.1829, 0.1606, 60, , , , , , , , , , , , , , , , , 0.3240133333333333, 0.3387, 0.2975, 60, -0.1478333333333334, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57443051724138, 2.57478, 2.57407, 58, 32.01768793103448, 32.0192, 32.0164, 58, 1438.9769137931032, 1438.994, 1438.955, 58, -1.3131362068965515, -1.3095, -1.3178, 58
2018-09-03 20:22:00, 4407.688571428572, 4509.62, 4365.01, 7, 4415.7585714285715, 4517.69, 4373.09, 7, 8.07, 8.08, 8.06, 7, 11.044400000000003, 11.047, 11.042, 120, 1491.1094583333336, 1491.134, 1491.082, 120, 992.7885000000009, 992.81, 992.72, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -1.9833333333333334, -1.9, -2.0, 12, -1.4881999999999993, -1.46, -1.52, 50, -1.2655172413793108, -1.2, -1.3, 29, 96.82413793103453, 97.0, 96.7, 29, 311.5, 328.0, 295.0, 4, 573.5, 590.0, 557.0, 4, 2919.0, 2919.0, 2919.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 8.0, 6.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8754195163841416, -1.77854799628011, -1.93246232495801, 12, -1.0260000000000011, -1.02, -1.03, 60, -1.5543333333333316, -1.55, -1.57, 60, 0.19866151242829796, 0.202138, 0.196143, 523, 5.136959770114951, 5.137, 5.116, 522, -21.199195402299107, -20.85, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 4476.5, 4518.0, 4435.0, 2, 12442.0, 15368.0, 9516.0, 2, 992.0, 992.0, 992.0, 60, 995.6179759618775, 995.639842441149, 995.549585879199, 12, 995.0, 995.0, 995.0, 60, 100.8, 101.0, 100.5, 12, -1.8775000000000017, -1.87, -1.9, 60, -1.9833333333333334, -1.9, -2.0, 30, 100.79999999999998, 101.0, 100.5, 30, , , , , 21.81039810180664, 27.9, 14.0, 600, 201.81039428710938, 207.9, 194.0, 600, 7.590333333333317, 8.5, 6.9, 600, 21.783788681030273, 27.9, 14.0, 289, 201.78378295898438, 207.9, 194.0, 289, 16.598926544189453, 16.8941192626953, 16.3463554382324, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 27.549999237060547, 27.900000000000006, 27.19999999999999, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 28.0399112701416, 34.2205746538428, 20.1447375237344, 289, 208.0399169921875, 214.220574653843, 200.144737523734, 289, 22.834362030029297, 23.1223449707031, 22.5848693847656, 12, 45.72602844238281, 45.7260291617216, 45.7260291617216, 12, 33.83320617675781, 34.2205746538428, 33.1607575041587, 12, 9.035482406616211, 9.03548228182577, 9.03548228182577, 12, 14.400126457214355, 14.4001270934729, 14.4001270934729, 12, 44.63637924194336, 58.0, 31.6, 601, 224.63638305664062, 238.0, 211.6, 601, 4.6846921797004955, 7.1, 2.4, 601, 7.594463667820068, 8.5, 6.9, 289, 8.073362062756017, 8.13841357810876, 7.9979916897507, 12, 7.595656565656556, 8.35454545454546, 6.98, 288, 9.740000000000002, 9.77, 9.71, 12, 9.799999999999999, 9.8, 9.8, 12, 8.5, 8.5, 8.5, 12, 6.0, 6.0, 6.0, 12, 7.510970879345859, 8.41559745468426, 6.81124137419848, 289, 7.982861636496026, 8.04843310425606, 7.90778797556284, 12, 7.512115411324018, 8.26917278262211, 6.89510681518145, 288, 9.649063377877175, 9.6779426792676, 9.62018407648675, 12, 9.71175510921958, 9.71175510921958, 9.71175510921958, 12, 8.416859139520282, 8.41862549829071, 8.41559745468426, 12, 5.91565203553752, 5.91565203553752, 5.91565203553752, 12, , , , , , , , , 251.3518829345703, 254.391, 249.424, 60, , , , , 202124.5, 202156.0, 202057.0, 60, 6.0, 6.0, 6.0, 540, 8903.644812625, 8903.6452625, 8903.6443638, 60, 89.06074687708333, 89.060754375, 89.0607393966667, 60, 5218.082608988334, 5218.1643625, 5218.000186, 60, 52.301376816472235, 52.302739375, 52.3000031, 60, , , , , , , , , 252.89820861816406, 253.92, 251.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 601, 202124.59366056614, 202156.79, 202056.79, 601, 0.6000000000000132, 0.6, 0.6, 1201, 5.4219465255737305, 5.45, 5.4, 601, 5.4219465255737305, 5.45, 5.4, 601, 0.0, 0.0, 0.0, 601, 0.004975041597337738, 0.01, 0.0, 601, 1.544066666666659, 1.65, 1.43, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.642583811665, 8903.643066, 8903.642106, 600, 89.06070973019442, 89.0607177666667, 89.0607017666667, 600, 5218.124020766669, 5218.204769, 5218.044084, 600, 52.3020670127778, 52.3034128166667, 52.3007347333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.5533111480865273, 0.56, 0.55, 601, -9.983361064891851e-05, 0.04, -0.04, 601, -0.38999999999999413, -0.39, -0.39, 601, 0.0012479201331114815, 0.04, -0.03, 601, -0.009650582362728815, 3.1, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, -6.655574043261209e-05, 0.05, -0.04, 601, 0.17507, 0.1831, 0.1649, 60, , , , , , , , , , , , , , , , , 0.3242316666666667, 0.339, 0.3055, 60, -0.066, -0.01, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5742664912280704, 2.57465, 2.57385, 57, 32.01781228070176, 32.0205, 32.0159, 57, 1438.9664210526314, 1438.991, 1438.943, 57, -1.3153614035087726, -1.3102, -1.3203, 57
2018-09-03 20:23:00, 4376.379999999999, 4401.92, 4366.94, 5, 4384.45, 4409.99, 4375.01, 5, 8.07, 8.07, 8.07, 5, 11.049074999999982, 11.053, 11.045, 120, 1491.109316666666, 1491.119, 1491.1, 120, 992.7901666666663, 992.84, 992.71, 60, 2.0, 2.0, 2.0, 60, 0.5120000000000007, 0.55, 0.51, 60, -2.0, -2.0, -2.0, 12, -1.4399999999999995, -1.43, -1.46, 50, -1.2066666666666663, -1.2, -1.3, 30, 96.52666666666671, 96.8, 96.3, 30, 278.5, 295.0, 262.0, 4, 557.0, 590.0, 524.0, 4, 2919.0, 2919.0, 2919.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.5, 7.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9448262722889418, -1.93246232495801, -1.95944146791334, 12, -1.025000000000001, -1.02, -1.03, 60, -1.5566666666666649, -1.55, -1.57, 60, 0.19433638076923082, 0.196137, 0.192627, 520, 5.137000000000008, 5.137, 5.137, 521, -21.215163147792964, -20.85, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 4137.5, 4254.0, 4021.0, 2, 5167.5, 6449.0, 3886.0, 2, 992.0, 992.0, 992.0, 60, 995.6206210204333, 995.669927780963, 995.539557261859, 12, 995.0, 995.0, 995.0, 60, 100.40833333333335, 100.5, 100.3, 12, -1.898500000000002, -1.87, -1.9, 60, -2.0, -2.0, -2.0, 30, 100.41000000000001, 100.5, 100.3, 30, , , , , 21.4694881439209, 29.9, 14.3, 600, 201.469482421875, 209.9, 194.3, 600, 7.440833333333344, 8.4, 6.4, 600, 21.476173400878906, 29.7, 14.3, 289, 201.47616577148438, 209.7, 194.3, 289, 17.258007049560547, 17.6407375335693, 16.9250793457031, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 28.291645050048828, 29.69999999999999, 27.9, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 10.908207893371582, 14.0, 8.300000000000011, 12, 27.733150482177734, 36.0700944200941, 20.4602487687207, 289, 207.733154296875, 216.070094420094, 200.460248768721, 289, 23.497966766357422, 23.886848449707, 23.169340133667, 12, 45.72602844238281, 45.7260291617216, 45.7260291617216, 12, 34.62286376953125, 36.0700944200941, 34.2205746538428, 12, 9.035482406616211, 9.03548228182577, 9.03548228182577, 12, 17.145938873291016, 20.1447375237344, 14.4001270934729, 12, 43.1180534362793, 62.5, 32.0, 599, 223.11805725097656, 242.5, 212.0, 599, 4.721535893155257, 6.6, 2.6, 599, 7.4446366782007, 8.4, 6.4, 289, 7.926734337034322, 7.9858082381447, 7.87705882352942, 12, 7.4474646115130545, 8.23, 6.62727272727273, 289, 9.710000000000003, 9.71, 9.71, 12, 9.799999999999999, 9.8, 9.8, 12, 8.5, 8.5, 8.5, 12, 6.0, 6.0, 6.0, 12, 7.361131661410992, 8.31647315679392, 6.31411326314512, 289, 7.837571168536596, 7.89529135090996, 7.78753792543291, 12, 7.363905801084899, 8.14590324475922, 6.54219943915077, 289, 9.62018407648675, 9.62018407648675, 9.62018407648675, 12, 9.71175510921958, 9.71175510921958, 9.71175510921958, 12, 8.41559745468426, 8.41559745468426, 8.41559745468426, 12, 5.91565203553752, 5.91565203553752, 5.91565203553752, 12, 1.365, 1.365, 1.365, 1, , , , , 250.8199462890625, 253.364, 248.355, 60, , , , , 202224.5, 202256.0, 202157.0, 60, 6.0, 6.0, 6.0, 539, 8903.643883469993, 8903.6443489, 8903.6434192, 60, 89.06073139116666, 89.0607391483333, 89.0607236533333, 60, 5217.915389388334, 5217.9974153, 5217.8332424, 60, 52.298589823138876, 52.2999569216667, 52.2972207066667, 60, , , , , , , , , 252.54684448242188, 254.22, 251.26, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 202224.7104166669, 202256.8, 202156.89, 600, 0.6049958368026759, 0.7, 0.6, 1201, 5.4228835105896, 5.47, 5.4, 600, 5.4228835105896, 5.47, 5.4, 600, 0.0, 0.0, 0.0, 600, 0.0057499999999999505, 0.01, 0.0, 600, 1.4258236272878573, 1.76, 1.17, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.641777392673, 8903.642105, 8903.641307, 601, 89.06069628987801, 89.06070175, 89.06068845, 601, 5217.963790494179, 5218.043801, 5217.879094, 601, 52.29939650823628, 52.3007300166667, 52.2979849, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3565723793677031, 1.7, 1.3, 1202, 0.5533333333333379, 0.56, 0.55, 600, -0.000533333333333333, 0.04, -0.04, 600, -0.38999999999999413, -0.39, -0.39, 600, 0.00010000000000000017, 0.03, -0.04, 600, -0.048333333333333346, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2466278101582042, 1.5, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.0007500000000000001, 0.05, -0.04, 600, 0.17478000000000005, 0.181, 0.1679, 60, , , , , , , , , , , , , , , , , 0.3237, 0.3353, 0.311, 60, -0.002333333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5745065517241383, 2.57496, 2.57397, 58, 32.017943103448275, 32.0196, 32.0165, 58, 1438.980827586207, 1439.005, 1438.948, 58, -1.312415517241379, -1.3071, -1.3192, 58
2018-09-03 20:24:00, 4368.265, 4370.91, 4366.31, 6, 4376.333333333333, 4378.97, 4374.37, 6, 8.068333333333333, 8.08, 8.06, 6, 11.055266666666672, 11.058, 11.051, 120, 1491.1144249999993, 1491.123, 1491.108, 120, 992.8409999999986, 992.85, 992.84, 60, 2.0, 2.0, 2.0, 60, 0.5055, 0.51, 0.5, 60, -2.0, -2.0, -2.0, 12, -1.4993999999999996, -1.44, -1.55, 50, -1.3275862068965518, -1.3, -1.4, 29, 96.69655172413795, 97.0, 96.4, 29, 229.0, 229.0, 229.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9437026390625567, -1.93246232495801, -1.95944146791334, 12, -1.0241666666666676, -1.02, -1.03, 60, -1.560666666666665, -1.55, -1.57, 60, 0.19624819961612264, 0.197323, 0.195261, 521, 5.137000000000008, 5.137, 5.137, 521, -21.217581573896613, -20.85, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 3389.0, 3457.0, 3321.0, 2, 1862.5, 1903.0, 1822.0, 2, 992.0, 992.0, 992.0, 60, 995.670763432379, 995.679956214728, 995.669927676479, 12, 995.0, 995.0, 995.0, 60, 100.41666666666664, 100.5, 100.3, 12, -1.9240000000000024, -1.9, -1.95, 60, -2.0, -2.0, -2.0, 30, 100.4133333333334, 100.5, 100.3, 30, , , , , 18.827774047851562, 25.9, 10.2, 599, 198.82777404785156, 205.9, 190.2, 599, 7.508347245409014, 8.9, 6.4, 599, 19.13409996032715, 39.4, 10.2, 288, 199.13409423828125, 219.4, 190.2, 288, 17.98613739013672, 18.1635704040527, 17.6794166564941, 11, 39.236366271972656, 39.4, 39.19999999999999, 11, 32.07829666137695, 39.4, 29.69999999999999, 11, 2.9000000953674316, 2.9000000000000057, 2.9, 11, 12.381888389587402, 14.300000000000011, 10.2, 11, 25.360795974731445, 45.8546546763029, 16.3314754495841, 288, 205.3607940673828, 225.854654676303, 196.331475449584, 288, 24.23259925842285, 24.4003086090088, 23.9242649078369, 11, 45.74941635131836, 45.854654676303, 45.7260291617216, 11, 38.469451904296875, 45.8546546763029, 36.070094420093994, 11, 9.035481452941895, 9.035482281826006, 9.03548228182577, 11, 18.5262393951416, 20.460248768720987, 16.3314754495841, 11, 41.860748291015625, 54.1, 34.0, 600, 221.86074829101562, 234.1, 214.0, 600, 5.581166666666669, 7.2, 3.4, 600, 7.509375000000001, 8.9, 6.4, 288, 7.81221578241997, 7.86368985808239, 7.75417099342334, 11, 7.490056818181817, 8.76, 6.57, 288, 9.699090909090911, 9.71, 9.59, 11, 9.781818181818181, 9.8, 9.7, 11, 8.41818181818182, 8.5, 8.4, 11, 6.0, 6.0, 6.0, 11, 7.425224138657948, 8.81079592045682, 6.31336306692713, 288, 7.723240540014044, 7.77429301222231, 7.66543813140592, 11, 7.405983569119403, 8.67385273108531, 6.48409841020645, 288, 9.609560455935068, 9.62018407648675, 9.50332425041825, 11, 9.693383487747653, 9.71175510921958, 9.61071119112398, 11, 8.334587119425215, 8.41559745468426, 8.31647315679392, 11, 5.91565203553752, 5.91565203553752, 5.91565203553752, 11, , , , , , , , , 250.14344787597656, 253.308, 247.697, 60, , , , , 202324.5, 202356.0, 202257.0, 60, 6.000000476837158, 6.0, 6.0, 541, 8903.642939331667, 8903.6434026, 8903.6424781, 60, 89.06071565552774, 89.0607233766667, 89.0607079683333, 60, 5217.748660106666, 5217.8304175, 5217.6674535, 60, 52.295811001777764, 52.297173625, 52.2944575583333, 60, , , , , , , , , 252.21963500976562, 253.79, 251.07, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 202324.72988313856, 202356.7, 202256.9, 599, 0.6000000000000132, 0.6, 0.6, 1199, 5.39870023727417, 5.42, 5.37, 600, 5.39870023727417, 5.42, 5.37, 600, 0.0, 0.0, 0.0, 600, -0.0034999999999999988, 0.01, -0.01, 600, 0.9728547579298819, 1.17, 0.78, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.640861442407, 8903.641306, 8903.64042, 599, 89.06068102404005, 89.0606884333333, 89.0606736666667, 599, 5217.7938869215295, 5217.878814, 5217.709702, 599, 52.29656478202564, 52.2979802333333, 52.2951617, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.553400000000005, 0.56, 0.55, 600, 0.00031666666666666654, 0.04, -0.03, 600, -0.38999999999999413, -0.39, -0.39, 600, -0.00016666666666666672, 0.04, -0.03, 600, -0.0571666666666667, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.0010166666666666672, 0.04, -0.04, 600, 0.17367666666666667, 0.181, 0.1684, 60, , , , , , , , , , , , , , , , , 0.3216583333333333, 0.3351, 0.3118, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574257586206897, 2.57484, 2.57371, 58, 32.01790862068965, 32.0197, 32.0162, 58, 1438.9656896551726, 1439.001, 1438.934, 58, -1.3155517241379315, -1.308, -1.322, 58
2018-09-03 20:25:00, 4366.04, 4369.62, 4361.79, 7, 4374.104285714286, 4377.68, 4369.85, 7, 8.064285714285715, 8.07, 8.06, 7, 11.058491666666646, 11.062, 11.056, 120, 1491.090008333333, 1491.121, 1491.064, 120, 992.8371666666657, 992.85, 992.82, 60, 2.0, 2.0, 2.0, 60, 0.5, 0.5, 0.5, 60, -2.0, -2.0, -2.0, 12, -1.577799999999999, -1.55, -1.6, 50, -1.3999999999999992, -1.4, -1.4, 29, 96.46896551724137, 96.8, 96.2, 29, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.5, 8.0, 7.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9257314512693817, -1.90553087405226, -1.94594592367463, 12, -1.0256666666666676, -1.02, -1.03, 60, -1.5616666666666648, -1.55, -1.57, 60, 0.19392560919540236, 0.195466, 0.193168, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.24013409961712, -20.44, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 3203.0, 3297.0, 3109.0, 2, 5469.5, 6544.0, 4395.0, 2, 992.0, 992.0, 992.0, 60, 995.667420495704, 995.679956121092, 995.649870653341, 12, 995.0, 995.0, 995.0, 60, 100.55000000000001, 100.7, 100.4, 12, -1.9493333333333343, -1.93, -1.96, 60, -2.0, -2.0, -2.0, 30, 100.54666666666661, 100.7, 100.4, 30, , , , , 20.779537200927734, 27.0, 15.6, 601, 200.779541015625, 207.0, 195.6, 601, 7.861064891846928, 8.7, 6.6, 601, 21.287673950195312, 41.2, 15.6, 289, 201.2876739501953, 221.2, 195.6, 289, 18.329586029052734, 18.6277904510498, 18.1443939208984, 12, 39.699974060058594, 41.19999999999999, 39.4, 12, 39.699974060058594, 41.19999999999999, 39.4, 12, 3.9000000953674316, 4.900000000000006, 2.9, 12, 10.199999809265137, 10.2, 10.199999999999989, 12, 27.529691696166992, 47.6820254728555, 21.7628125278431, 289, 207.52969360351562, 227.682025472856, 201.762812527843, 289, 24.56603240966797, 24.8780708312988, 24.3797206878662, 12, 46.15918731689453, 47.6820254728555, 45.854654676303, 12, 46.15918731689453, 47.6820254728555, 45.8546546763029, 12, 10.04383659362793, 11.052190119033014, 9.035482281826006, 12, 16.33147430419922, 16.3314754495841, 16.3314754495841, 12, 42.309226989746094, 56.4, 34.0, 601, 222.30921936035156, 236.4, 214.0, 601, 5.78868552412645, 7.4, 2.9, 601, 7.866782006920406, 8.7, 6.6, 289, 7.7182289620388955, 7.75503634475599, 7.69280027691245, 12, 7.87722239698018, 8.66, 6.91, 289, 9.590000000000002, 9.59, 9.59, 12, 9.700000000000001, 9.7, 9.7, 12, 8.900000000000002, 8.9, 8.9, 12, 6.0, 6.0, 6.0, 12, 7.782879209484275, 8.61259592589549, 6.51785459902707, 289, 7.630056593898028, 7.66589307925878, 7.60593977755996, 12, 7.793281100330811, 8.57469837065676, 6.83124057203391, 289, 9.503324250418249, 9.50332425041825, 9.50332425041825, 12, 9.61071119112398, 9.61071119112398, 9.61071119112398, 12, 8.810795920456822, 8.81079592045682, 8.81079592045682, 12, 5.91565203553752, 5.91565203553752, 5.91565203553752, 12, , , , , , , , , 251.14051818847656, 254.047, 248.612, 60, , , , , 202424.5, 202456.0, 202357.0, 60, 6.0, 6.0, 6.0, 539, 8903.642015304997, 8903.6424636, 8903.6415658, 60, 89.06070025508332, 89.0607077266667, 89.0606927633333, 60, 5217.582323823333, 5217.6646568, 5217.4998904, 60, 52.29303873038889, 52.2944109466667, 52.29166484, 60, , , , , , , , , 252.78848266601562, 253.61, 251.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 202424.61666666667, 202456.7, 202356.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 5.391316890716553, 5.41, 5.36, 600, 5.391316890716553, 5.41, 5.36, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.8653833333333366, 1.02, 0.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.639987371664, 8903.640418, 8903.639515, 600, 89.06066645619447, 89.0606736333333, 89.0606585833333, 600, 5217.6248242983365, 5217.709425, 5217.540215, 600, 52.29374707163887, 52.2951570833333, 52.2923369166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5549500000000044, 0.56, 0.55, 600, 0.00016666666666666715, 0.03, -0.03, 600, -0.38999999999999413, -0.39, -0.39, 600, -0.001233333333333334, 0.04, -0.05, 600, -0.013333333333333282, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -6.666666666666643e-05, 0.04, -0.04, 600, 0.17559333333333335, 0.183, 0.1685, 60, , , , , , , , , , , , , , , , , 0.3251933333333333, 0.3389, 0.312, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574371206896552, 2.57509, 2.57378, 58, 32.01810689655172, 32.0198, 32.0161, 58, 1438.972, 1439.014, 1438.938, 58, -1.3142913793103443, -1.3057, -1.3213, 58
2018-09-03 20:26:00, 4361.913333333333, 4367.75, 4350.96, 3, 4369.983333333334, 4375.82, 4359.03, 3, 8.07, 8.07, 8.07, 3, 11.061083333333317, 11.062, 11.059, 120, 1491.0694916666664, 1491.077, 1491.06, 120, 992.854, 992.87, 992.8, 60, 2.0, 2.0, 2.0, 60, 0.5475000000000004, 0.55, 0.5, 60, -2.0083333333333333, -2.0, -2.1, 12, -1.5940000000000003, -1.58, -1.6, 50, -1.3766666666666663, -1.3, -1.4, 30, 97.04000000000003, 97.4, 96.7, 30, 245.5, 262.0, 229.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9408102542003298, -1.90553087405226, -2.04598996648167, 12, -1.026000000000001, -1.02, -1.03, 60, -1.561999999999998, -1.55, -1.57, 60, 0.19632817241379305, 0.19927, 0.19332, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.24482758620716, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 2771.5, 2790.0, 2753.0, 2, 1768.0, 1788.0, 1748.0, 2, 992.0, 992.0, 992.0, 60, 995.6832988585348, 995.700013052169, 995.639842023449, 12, 995.0, 995.0, 995.0, 60, 100.5, 100.7, 100.3, 12, -1.9718333333333338, -1.95, -1.99, 60, -2.0100000000000002, -2.0, -2.1, 30, 100.50000000000006, 100.7, 100.3, 30, , , , , 23.9149112701416, 29.0, 18.3, 600, 203.9149169921875, 209.0, 198.3, 600, 7.7364999999999915, 8.5, 6.7, 600, 23.976716995239258, 42.9, 18.3, 288, 203.97671508789062, 222.9, 198.3, 288, 19.16068458557129, 19.5405406951904, 18.7218647003174, 12, 42.19167709350586, 42.9, 41.19999999999999, 12, 42.19167709350586, 42.9, 41.19999999999999, 12, 6.033351898193359, 6.6, 4.900000000000006, 12, 11.266583442687988, 13.5, 10.199999999999989, 12, 30.251375198364258, 49.4099269371046, 24.5017364844526, 288, 210.25137329101562, 229.409926937105, 204.501736484453, 288, 25.402141571044922, 25.7849559783936, 24.9594707489014, 12, 48.689979553222656, 49.40992693710501, 47.6820254728555, 12, 48.689979553222656, 49.4099269371046, 47.6820254728555, 12, 12.275341033935547, 12.683030822452992, 11.0521901190326, 12, 17.620256423950195, 21.7628125278431, 16.3314754495841, 12, 44.826011657714844, 64.8, 34.6, 601, 224.8260040283203, 244.8, 214.6, 601, 4.775374376039928, 6.9, 2.7, 601, 7.734374999999998, 8.5, 6.7, 288, 7.651322610305964, 7.69131187262031, 7.61024221453289, 12, 7.736010101010103, 8.45, 6.83636363636364, 288, 9.590000000000002, 9.59, 9.59, 12, 9.700000000000001, 9.7, 9.7, 12, 8.900000000000002, 8.9, 8.9, 12, 6.0, 6.0, 6.0, 12, 7.652202844996073, 8.41665164601592, 6.61490953018557, 288, 7.563114425201758, 7.60206309570546, 7.52125798850121, 12, 7.653793070977165, 8.36578104485578, 6.75406832369186, 288, 9.503324250418249, 9.50332425041825, 9.50332425041825, 12, 9.61071119112398, 9.61071119112398, 9.61071119112398, 12, 8.802863416984357, 8.81079592045682, 8.71560587878723, 12, 5.91565203553752, 5.91565203553752, 5.91565203553752, 12, , , , , , , , , 251.02606201171875, 253.661, 248.353, 60, , , , , 202524.5, 202556.0, 202457.0, 60, 6.000000476837158, 6.0, 6.0, 541, 8903.641106451665, 8903.641551, 8903.6406638, 60, 89.06068510752776, 89.0606925166667, 89.06067773, 60, 5217.414870536669, 5217.4970328, 5217.3322201, 60, 52.29024784227777, 52.2916172133333, 52.288870335, 60, , , , , , , , , 252.71104431152344, 253.81, 251.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 202524.61666666667, 202556.7, 202456.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 5.400100231170654, 5.43, 5.37, 600, 5.4001336097717285, 5.43, 5.37, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 1.1160166666666562, 1.26, 1.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.639035589997, 8903.639514, 8903.638559, 600, 89.06065059316664, 89.0606585666667, 89.06064265, 600, 5217.454597001666, 5217.539929, 5217.369521, 600, 52.290909950027775, 52.29233215, 52.2894920166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5543071786310564, 0.56, 0.55, 599, -0.0010350584307178637, 0.04, -0.04, 599, -0.38999999999999413, -0.39, -0.39, 599, 0.000300500834724541, 0.04, -0.03, 599, 0.028999999999999963, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0005676126878130215, 0.04, -0.04, 599, 0.1750966666666667, 0.1813, 0.1691, 60, , , , , , , , , , , , , , , , , 0.32428833333333346, 0.3358, 0.3132, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5742514035087716, 2.57461, 2.57381, 57, 32.01810877192982, 32.0194, 32.0168, 57, 1438.9646842105265, 1438.986, 1438.94, 57, -1.315812280701754, -1.3114, -1.3209, 57
2018-09-03 20:27:00, 4367.4775, 4369.31, 4364.21, 4, 4375.5375, 4377.37, 4372.26, 4, 8.06, 8.07, 8.05, 4, 11.059466666666669, 11.063, 11.049, 120, 1491.047549999999, 1491.067, 1490.975, 120, 992.861333333334, 992.87, 992.85, 60, 2.0, 2.0, 2.0, 60, 0.5590000000000003, 0.57, 0.55, 60, -2.0916666666666672, -2.0, -2.1, 12, -1.5979999999999996, -1.58, -1.61, 50, -1.3999999999999992, -1.4, -1.4, 30, 97.29999999999998, 97.5, 96.9, 30, 229.0, 229.0, 229.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0028736789086685, -1.91899064923763, -2.03251735561361, 12, -1.026000000000001, -1.02, -1.03, 60, -1.5589999999999982, -1.55, -1.57, 60, 0.19660295593869756, 0.199357, 0.19303, 522, 5.136879310344836, 5.137, 5.116, 522, -21.25919540229911, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 2766.0, 2912.0, 2620.0, 2, 2261.0, 2945.0, 1577.0, 2, 992.0, 992.0, 992.0, 60, 995.6921622071833, 995.700565302138, 995.680508301037, 12, 995.0, 995.0, 995.0, 60, 100.65833333333335, 100.7, 100.5, 12, -1.9960000000000009, -1.99, -2.01, 60, -2.0966666666666676, -2.0, -2.1, 30, 100.66333333333328, 100.7, 100.5, 30, , , , , 25.48868179321289, 33.2, 19.3, 601, 205.48867797851562, 213.2, 199.3, 601, 7.745424292845258, 8.6, 6.0, 601, 25.485734939575195, 33.0, 19.3, 288, 205.48573303222656, 213.0, 199.3, 288, 20.13040542602539, 20.6381072998047, 19.6489276885986, 12, 42.900001525878906, 42.9, 42.9, 12, 42.900001525878906, 42.900000000000006, 42.9, 12, 6.599999904632568, 6.6, 6.6, 12, 16.299938201904297, 18.30000000000001, 15.6, 12, 31.774534225463867, 39.3972775376541, 25.5391965419882, 288, 211.7745361328125, 219.397277537654, 205.539196541988, 288, 26.38095474243164, 26.8834857940674, 25.8956069946289, 12, 49.40992736816406, 49.40992693710501, 49.40992693710501, 12, 49.40992736816406, 49.4099269371046, 49.4099269371046, 12, 12.683030128479004, 12.683030822452992, 12.683030822452992, 12, 22.483762741088867, 24.5017364844526, 21.7628125278431, 12, 46.52476119995117, 70.5, 32.8, 599, 226.52476501464844, 250.5, 212.8, 599, 4.721535893155258, 8.0, 2.6, 599, 7.74548611111112, 8.6, 6.0, 288, 7.546916759978635, 7.59782006920417, 7.53328714928992, 12, 7.745910663730744, 8.41818181818182, 6.22727272727273, 289, 8.92780303030303, 9.59, 8.76, 12, 9.050000000000002, 9.7, 8.9, 12, 8.616666666666665, 8.7, 8.5, 12, 6.0, 6.0, 6.0, 12, 7.665144898129514, 8.52177667809758, 5.92241965743251, 288, 7.460681182051186, 7.50902816351086, 7.44680045921642, 12, 7.665504953227067, 8.33901324028522, 6.14894492313721, 289, 8.84077210339955, 9.50332425041825, 8.67385273108531, 12, 8.952314311850666, 9.61071119112398, 8.81079592045682, 12, 8.535074808088405, 8.61259592589549, 8.41969033059333, 12, 5.91565203553752, 5.91565203553752, 5.91565203553752, 12, , , , , , , , , 250.42308044433594, 253.673, 247.654, 60, , , , , 202624.5, 202656.0, 202557.0, 60, 6.0, 6.0, 6.0, 540, 8903.640195818332, 8903.6406487, 8903.6397504, 60, 89.06066993030552, 89.0606774783333, 89.0606625066667, 60, 5217.248097414998, 5217.3294804, 5217.1665739, 60, 52.28746829024999, 52.2888246733333, 52.286109565, 60, , , , , , , , , 252.45460510253906, 253.55, 251.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 202624.61666666667, 202656.7, 202556.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 5.416966438293457, 5.44, 5.38, 600, 5.416905403137207, 5.44, 5.38, 601, 0.0, 0.0, 0.0, 600, -0.004559068219633919, 0.0, -0.01, 601, 1.2322666666666695, 1.3, 1.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.638091829995, 8903.638558, 8903.637646, 600, 89.06063486383329, 89.0606426333333, 89.0606274333333, 600, 5217.28672319667, 5217.369239, 5217.205416, 600, 52.28811205327781, 52.2894873166667, 52.2867569333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5544425956738811, 0.56, 0.55, 601, -8.319467554076542e-05, 0.04, -0.04, 601, -0.38999999999999413, -0.39, -0.39, 601, -1.6638935108153324e-05, 0.03, -0.04, 601, -0.020500000000000018, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.00024958402662229607, 0.04, -0.05, 601, 0.17330333333333325, 0.1823, 0.1654, 60, , , , , , , , , , , , , , , , , 0.3209583333333333, 0.3376, 0.3064, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5741296551724133, 2.57456, 2.57378, 58, 32.017715517241385, 32.0192, 32.0161, 58, 1438.9584827586207, 1438.983, 1438.938, 58, -1.3170051724137932, -1.312, -1.3212, 58
2018-09-03 20:28:00, 4361.66, 4369.33, 4351.36, 5, 4369.7339999999995, 4377.4, 4359.44, 5, 8.074, 8.08, 8.07, 5, 11.034874999999996, 11.049, 11.027, 120, 1490.9955666666667, 1491.047, 1490.967, 120, 992.8565000000002, 992.88, 992.84, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -2.066666666666667, -2.0, -2.1, 12, -1.5611999999999986, -1.55, -1.58, 50, -1.32, -1.3, -1.4, 30, 97.20666666666668, 98.0, 96.8, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.017162038416831, -1.97294898026524, -2.072971019985, 12, -1.0271666666666674, -1.02, -1.03, 60, -1.560999999999998, -1.55, -1.57, 60, 0.19564879118773962, 0.197759, 0.193241, 522, 5.136959770114951, 5.137, 5.116, 522, -21.27434865900409, -20.44, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 2075.0, 2254.0, 1896.0, 2, 723.0, 840.0, 606.0, 2, 992.0, 992.0, 992.0, 60, 995.6862200768924, 995.70056521066, 995.670479715096, 12, 995.0, 995.0, 995.0, 60, 100.36666666666667, 100.7, 100.2, 12, -2.0098333333333347, -1.99, -2.02, 60, -2.0655172413793106, -2.0, -2.1, 29, 100.3620689655172, 100.7, 100.2, 29, , , , , 22.429906845092773, 28.6, 16.4, 600, 202.42990112304688, 208.6, 196.4, 600, 7.999666666666669, 8.7, 7.0, 600, 22.429649353027344, 28.6, 16.4, 289, 202.42965698242188, 208.6, 196.4, 289, 20.74946403503418, 20.917667388916, 20.6563282012939, 11, 42.89999771118164, 42.9, 42.9, 11, 37.4988899230957, 42.900000000000006, 33.0, 11, 7.218165874481201, 8.3, 6.6, 11, 17.90913200378418, 18.5, 16.400000000000006, 11, 28.679405212402344, 34.9617142543942, 22.5734590545353, 289, 208.67941284179688, 214.961714254394, 202.573459054535, 289, 26.996967315673828, 27.1760711669922, 26.8971843719482, 11, 49.40992736816406, 49.40992693710501, 49.4099269371046, 11, 43.947330474853516, 49.4099269371046, 39.3972775376541, 11, 13.307414054870605, 14.4001270934729, 12.683030822452992, 11, 24.111299514770508, 24.7130804295214, 22.5734590545353, 11, 43.354061126708984, 57.8, 16.7, 600, 223.3610076904297, 237.8, 196.7, 599, 4.898833333333336, 6.8, 2.0, 600, 8.005882352941166, 8.7, 7.0, 289, 7.588614761565695, 7.62741767764296, 7.55421143847486, 11, 8.02405618686869, 8.7, 7.0, 288, 8.760000000000002, 8.76, 8.76, 11, 8.900000000000002, 8.9, 8.9, 11, 8.681818181818183, 8.7, 8.6, 11, 6.0, 6.0, 6.0, 11, 7.922726455978913, 8.61774100210314, 6.91913425505012, 289, 7.5056330003950595, 7.54381285769033, 7.47020101187963, 11, 7.940925354544738, 8.61620713056405, 6.91972695264527, 288, 8.673852731085308, 8.67385273108531, 8.67385273108531, 11, 8.810795920456822, 8.81079592045682, 8.81079592045682, 11, 8.600292943193038, 8.61774100210314, 8.52177667809758, 11, 5.91565203553752, 5.91565203553752, 5.91565203553752, 11, , , , , 1.239, 1.239, 1.239, 1, 251.15591430664062, 254.707, 248.335, 60, , , , , 202724.5, 202756.0, 202657.0, 60, 6.0, 6.0, 6.0, 540, 8903.639290506666, 8903.6397354, 8903.6388564, 60, 89.06065484177778, 89.0606622566667, 89.0606476066667, 60, 5217.081893471667, 5217.1638343, 5216.9994311, 60, 52.28469822452778, 52.286063905, 52.2833238516667, 60, , , , , , , , , 253.1311798095703, 253.88, 252.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 202724.61859999978, 202756.71, 202656.8, 600, 0.6425925925926024, 0.7, 0.6, 1080, 5.402166843414307, 5.42, 5.39, 600, 5.402170181274414, 5.42, 5.39, 599, 0.0, 0.0, 0.0, 600, 0.005525876460767902, 0.01, -0.01, 599, 1.6719833333333338, 2.15, 1.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.63739592334, 8903.637644, 8903.636912, 600, 89.06062326538883, 89.0606274, 89.0606152, 600, 5217.127003901675, 5217.205138, 5217.043759, 600, 52.28545006502777, 52.2867523, 52.28406265, 600, , , , , 11.75, 12.0, 10.0, 600, 1.4777777777777619, 2.0, 1.3, 1080, 0.5539166666666716, 0.56, 0.55, 600, 0.0010183639398998335, 0.04, -0.03, 599, -0.38999999999999413, -0.39, -0.39, 600, 0.0002838063439065105, 0.03, -0.03, 599, -0.027333333333333366, 2.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3462962962963128, 1.8, 1.2, 1080, 0.0, 0.0, 0.0, 599, -0.0005342237061769619, 0.03, -0.04, 599, 0.17514500000000005, 0.1821, 0.1674, 60, , , , , , , , , , , , , , , , , 0.3243683333333333, 0.3373, 0.3101, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5745441379310354, 2.57543, 2.5739, 58, 32.01787413793104, 32.0205, 32.0164, 58, 1438.9832931034484, 1439.031, 1438.945, 58, -1.3118551724137928, -1.3014, -1.3197, 58
2018-09-03 20:29:00, 4362.9725, 4367.3, 4359.03, 4, 4371.032499999999, 4375.37, 4367.09, 4, 8.06, 8.07, 8.05, 4, 11.027000000000019, 11.029, 11.024, 120, 1490.9717416666658, 1490.99, 1490.955, 120, 992.8970000000008, 992.92, 992.88, 60, 2.0, 2.0, 2.0, 60, 0.5414999999999994, 0.57, 0.54, 60, -2.0, -2.0, -2.0, 12, -1.5501999999999994, -1.52, -1.57, 50, -1.343333333333333, -1.3, -1.4, 30, 97.41666666666667, 98.0, 97.2, 30, 164.0, 164.0, 164.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 1, -1.9246455238433668, -1.86522272806411, -1.97294898026524, 12, -1.0291666666666675, -1.02, -1.03, 60, -1.5586666666666646, -1.55, -1.57, 60, 0.20048470192307674, 0.205907, 0.197223, 520, 5.136919230769238, 5.137, 5.116, 520, -21.265423076923337, -20.85, -21.68, 520, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 1676.0, 1748.0, 1604.0, 2, 662.5, 722.0, 603.0, 2, 992.0, 992.0, 992.0, 60, 995.7267554059508, 995.740126746374, 995.710041263406, 12, 995.0, 995.0, 995.0, 60, 100.55833333333334, 101.0, 100.2, 12, -2.000666666666665, -1.99, -2.01, 60, -2.0, -2.0, -2.0, 30, 100.57000000000002, 101.0, 100.2, 30, , , , , 25.496183395385742, 30.1, 20.8, 598, 205.49618530273438, 210.1, 200.8, 598, 6.703010033444817, 7.9, 5.6, 598, 25.495162963867188, 30.1, 21.1, 288, 205.4951629638672, 210.1, 201.1, 288, 21.39192008972168, 21.6855087280273, 21.0311050415039, 12, 42.900001525878906, 42.9, 42.9, 12, 29.70819854736328, 33.0, 28.599999999999994, 12, 8.300000190734863, 8.3, 8.3, 12, 16.400001525878906, 16.400000000000006, 16.4, 12, 31.829669952392578, 36.4741469776621, 27.362286267701, 288, 211.8296661376953, 216.474146977662, 207.362286267701, 288, 27.65265464782715, 27.9595794677734, 27.2924270629883, 12, 49.40992736816406, 49.4099269371046, 49.4099269371046, 12, 36.061458587646484, 39.3972775376541, 34.9617142543942, 12, 14.400126457214355, 14.4001270934729, 14.4001270934729, 12, 22.573457717895508, 22.5734590545353, 22.5734590545353, 12, 45.76926040649414, 65.5, 26.8, 599, 225.75827026367188, 245.5, 206.8, 600, 3.9619365609348858, 6.1, 1.6, 599, 6.703819444444445, 7.9, 5.6, 288, 7.565733664628657, 7.62404712404709, 7.52865557865556, 12, 6.6957942749292245, 7.82, 5.81, 289, 8.760000000000002, 8.76, 8.76, 12, 8.900000000000002, 8.9, 8.9, 12, 8.700000000000001, 8.7, 8.7, 12, 5.8, 6.0, 5.6, 12, 6.622891574653175, 7.81629934230087, 5.51840749956996, 288, 7.48190386697749, 7.53971267673361, 7.44540926778849, 12, 6.614900980258049, 7.73666481291439, 5.72980472056347, 289, 8.673852731085308, 8.67385273108531, 8.67385273108531, 12, 8.810795920456822, 8.81079592045682, 8.81079592045682, 12, 8.617741002103141, 8.61774100210314, 8.61774100210314, 12, 5.71702976755374, 5.91565203553752, 5.51840749956996, 12, , , , , , , , , 251.17013549804688, 254.26, 247.984, 60, , , , , 202824.5, 202856.0, 202757.0, 60, 5.999444484710693, 6.0, 5.9, 540, 8903.638403703331, 8903.6388411, 8903.6379805, 60, 89.06064006172222, 89.0606473516667, 89.0606330083333, 60, 5216.914799493335, 5216.9966657, 5216.8325485, 60, 52.28191332488888, 52.2832777616667, 52.280542475, 60, , , , , , , , , 253.0601806640625, 254.55, 251.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 202824.62659999958, 202856.71, 202756.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 5.384083271026611, 5.41, 5.36, 600, 5.384109973907471, 5.41, 5.36, 601, 0.0, 0.0, 0.0, 600, -0.0048252911813643625, -0.0, -0.01, 601, 1.1773166666666717, 1.4, 0.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.636451559998, 8903.636911, 8903.636015, 600, 89.06060752599997, 89.0606151833333, 89.06060025, 600, 5216.960360483338, 5217.043472, 5216.877044, 600, 52.28267267472228, 52.2840578666667, 52.2812840666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5536500000000042, 0.56, 0.55, 600, 8.319467554076562e-05, 0.03, -0.04, 601, -0.38999999999999413, -0.39, -0.39, 600, -0.00024958402662229623, 0.04, -0.04, 601, -0.021833333333333323, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.00023294509151414335, 0.04, -0.04, 601, 0.17460999999999996, 0.1845, 0.1689, 60, , , , , , , , , , , , , , , , , 0.32338333333333336, 0.3417, 0.3128, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5740691379310343, 2.57452, 2.57356, 58, 32.01782586206896, 32.0205, 32.0159, 58, 1438.9545000000003, 1438.981, 1438.923, 58, -1.3178741379310344, -1.3122, -1.3246, 58
2018-09-03 20:30:00, 4367.896000000001, 4369.56, 4365.58, 5, 4375.951999999999, 4377.62, 4373.64, 5, 8.056000000000001, 8.06, 8.05, 5, 11.02093333333335, 11.025, 11.015, 120, 1490.9433166666668, 1490.972, 1490.924, 120, 992.8866666666671, 992.93, 992.79, 60, 2.0, 2.0, 2.0, 60, 0.5624999999999999, 0.59, 0.54, 60, -2.058333333333334, -2.0, -2.1, 12, -1.5685999999999993, -1.52, -1.6, 50, -1.3766666666666658, -1.3, -1.4, 30, 97.88000000000002, 98.1, 97.4, 30, 164.0, 164.0, 164.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9415232242171598, -1.85181033169727, -2.01905665863387, 12, -1.0295000000000007, -1.02, -1.03, 60, -1.559333333333332, -1.55, -1.57, 60, 0.2140487973231358, 0.21838, 0.205961, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.245640535373106, -18.36, -21.68, 523, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 1545.0, 1548.0, 1542.0, 2, 1249.0, 1558.0, 940.0, 2, 992.0, 992.0, 992.0, 60, 995.7136601754673, 995.750707551773, 995.630365436917, 12, 995.0, 995.0, 995.0, 60, 100.86666666666666, 101.1, 100.6, 12, -2.0093333333333323, -1.99, -2.02, 60, -2.0566666666666675, -2.0, -2.1, 30, 100.86333333333332, 101.1, 100.6, 30, , , , , 26.08339500427246, 31.0, 18.5, 602, 206.08338928222656, 211.0, 198.5, 602, 7.3986710963455, 8.3, 5.8, 602, 26.431699752807617, 73.6, 18.5, 289, 206.43170166015625, 253.6, 198.5, 289, 22.140756607055664, 22.41184425354, 21.7692127227783, 12, 68.62064361572266, 73.6, 42.9, 12, 66.74430847167969, 73.6, 30.099999999999994, 12, 8.300000190734863, 8.300000000000011, 8.3, 12, 16.774959564208984, 18.5, 16.400000000000006, 12, 32.73835372924805, 80.281360079792, 24.7264576237572, 289, 212.7383575439453, 260.281360079792, 204.726457623757, 289, 28.408958435058594, 28.6857566833496, 28.0363788604736, 12, 75.27576446533203, 80.28136007979202, 49.4099269371046, 12, 73.38298797607422, 80.28136007979202, 36.4741469776621, 12, 14.400126457214355, 14.400127093473003, 14.4001270934729, 12, 22.95836639404297, 24.7264576237572, 22.5734590545353, 12, 48.04030990600586, 73.6, 29.2, 601, 228.04031372070312, 253.6, 209.2, 601, 4.243594009983361, 7.3, 1.0, 601, 7.402768166089966, 8.3, 5.9, 289, 7.533985816696276, 7.55434707308622, 7.52569252077561, 12, 7.4071248820383815, 8.24, 6.29, 289, 8.760000000000002, 8.76, 8.76, 12, 8.900000000000002, 8.9, 8.9, 12, 8.466666666666667, 8.7, 8.3, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.322607431577701, 8.21993769234365, 5.83118129724216, 289, 7.451957868570832, 7.47363398383003, 7.4427070629843, 12, 7.32695435856371, 8.15915871383757, 6.21191197905909, 289, 8.673852731085308, 8.67385273108531, 8.67385273108531, 12, 8.810795920456822, 8.81079592045682, 8.81079592045682, 12, 8.366854392366923, 8.61774100210314, 8.21993769234365, 12, 5.51840749956996, 5.51840749956996, 5.51840749956996, 12, , , , , , , , , 251.01388549804688, 253.877, 248.123, 60, , , , , 202924.5, 202956.0, 202857.0, 60, 5.993333339691162, 6.0, 5.9, 540, 8903.637535969998, 8903.6379663, 8903.6371125, 60, 89.06062559950001, 89.0606327716667, 89.0606185416667, 60, 5216.747846153336, 5216.8297432, 5216.6660053, 60, 52.279130769222235, 52.28049572, 52.277766755, 60, , , , , , , , , 252.99734497070312, 254.1, 251.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 202924.62666666624, 202956.71, 202856.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 5.360666751861572, 5.39, 5.35, 600, 5.360666751861572, 5.39, 5.35, 600, 0.0, 0.0, 0.0, 600, -0.006199999999999941, -0.0, -0.01, 600, 0.854666666666667, 1.01, 0.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.635589558331, 8903.636013, 8903.63517, 600, 89.06059315930557, 89.0606002166667, 89.0605861666667, 600, 5216.7942022333345, 5216.876761, 5216.710591, 600, 52.27990337055553, 52.28127935, 52.27850985, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5529666666666716, 0.56, 0.55, 600, -0.0008500000000000002, 0.03, -0.04, 600, -0.38999999999999413, -0.39, -0.39, 600, -0.0010666666666666667, 0.04, -0.04, 600, -0.01716666666666667, 3.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00033333333333333305, 0.05, -0.05, 600, 0.17448000000000002, 0.1831, 0.1652, 60, , , , , , , , , , , , , , , , , 0.3231516666666667, 0.339, 0.306, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5744354545454553, 2.57494, 2.57394, 33, 32.018072727272724, 32.0203, 32.0167, 33, 1438.9759999999999, 1439.007, 1438.947, 33, -1.3134363636363637, -1.3069, -1.3196, 33
2018-09-03 20:31:00, 4365.5599999999995, 4370.72, 4357.87, 5, 4373.624, 4378.78, 4365.94, 5, 8.064000000000002, 8.07, 8.06, 5, 11.013358333333322, 11.016, 11.011, 120, 1490.931458333334, 1490.953, 1490.91, 120, 992.8651666666676, 992.87, 992.86, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.5471999999999997, -1.53, -1.58, 50, -1.3566666666666665, -1.3, -1.4, 30, 97.78333333333337, 97.9, 97.7, 30, 180.0, 196.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9921916243739464, -1.93854141603356, -2.01905665863387, 12, -1.0291666666666675, -1.02, -1.03, 60, -1.5609999999999977, -1.55, -1.57, 60, 0.22866393666026863, 0.236474, 0.218338, 521, 5.137000000000008, 5.137, 5.137, 521, -21.259040307101987, -18.36, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 1498.5, 1521.0, 1476.0, 2, 1740.0, 1856.0, 1624.0, 2, 992.0, 992.0, 992.0, 60, 995.6955506845087, 995.700564942652, 995.69053640957, 12, 995.0, 995.0, 995.0, 60, 100.80000000000001, 101.2, 100.6, 12, -2.0348333333333355, -2.02, -2.05, 60, -2.100000000000001, -2.1, -2.1, 29, 100.77931034482758, 101.2, 100.6, 29, , , , , 26.757688522338867, 35.4, 21.6, 599, 206.7576904296875, 215.4, 201.6, 599, 7.464607679465763, 8.3, 6.4, 599, 26.761348724365234, 35.4, 21.8, 289, 206.7613525390625, 215.4, 201.8, 289, 22.96441078186035, 23.4014339447021, 22.5045223236084, 12, 73.5999984741211, 73.6, 73.6, 12, 73.5999984741211, 73.6, 73.6, 12, 9.25, 10.2, 8.300000000000011, 12, 18.5, 18.5, 18.5, 12, 33.02641677856445, 41.7318908981467, 27.9946860864844, 288, 213.0264129638672, 221.731890898147, 207.994686086484, 288, 29.24793815612793, 29.6864852905273, 28.7755069732666, 12, 80.28135681152344, 80.28136007979202, 80.281360079792, 12, 80.28135681152344, 80.281360079792, 80.281360079792, 12, 15.365800857543945, 16.3314754495841, 14.400127093473003, 12, 24.726457595825195, 24.7264576237572, 24.7264576237572, 12, 48.19447708129883, 75.7, 24.9, 600, 228.19447326660156, 255.7, 204.9, 600, 3.7635000000000005, 6.2, 0.9, 600, 7.459861591695499, 8.3, 6.4, 289, 7.548469227499514, 7.55749394254065, 7.5414760914761, 12, 7.4476830808080905, 8.21818181818182, 6.66, 288, 8.760000000000002, 8.76, 8.76, 12, 8.900000000000002, 8.9, 8.9, 12, 8.299999999999999, 8.3, 8.3, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.377109745377033, 8.22116667714389, 6.32671050894621, 288, 7.465918276331151, 7.47655427967794, 7.45769873451317, 12, 7.367128139965617, 8.13790159643522, 6.5815360483098, 288, 8.673852731085308, 8.67385273108531, 8.67385273108531, 12, 8.810795920456822, 8.81079592045682, 8.81079592045682, 12, 8.220347353943728, 8.22116667714389, 8.21993769234365, 12, 5.51840749956996, 5.51840749956996, 5.51840749956996, 12, , , , , , , , , 251.26898193359375, 255.122, 248.342, 60, , , , , 203024.5, 203056.0, 202957.0, 60, 5.947407245635986, 6.0, 5.9, 540, 8903.63666819, 8903.637098, 8903.6362294, 60, 89.06061113650001, 89.0606183, 89.0606038233333, 60, 5216.5800448850005, 5216.6631693, 5216.4977912, 60, 52.2763340814167, 52.2777194883333, 52.2749631866667, 60, , , , , , , , , 253.00054931640625, 253.99, 251.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 203024.62666666624, 203056.71, 202956.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 5.35593318939209, 5.38, 5.33, 600, 5.35593318939209, 5.38, 5.33, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.1049666666666613, 1.36, 0.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.634692413336, 8903.635168, 8903.634272, 600, 89.06057820688888, 89.0605861333333, 89.0605712, 600, 5216.628841784998, 5216.710309, 5216.545631, 600, 52.27714736308328, 52.27850515, 52.2757605166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5548500000000027, 0.56, 0.55, 600, 0.00021666666666666658, 0.04, -0.03, 600, -0.38999999999999413, -0.39, -0.39, 600, -1.5612511283791263e-19, 0.04, -0.04, 600, -0.045999999999999874, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0007166666666666668, 0.04, -0.05, 600, 0.17561333333333332, 0.1852, 0.1687, 60, , , , , , , , , , , , , , , , , 0.32523666666666656, 0.343, 0.3125, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5741670731707322, 2.57472, 2.57356, 82, 32.018246341463396, 32.02, 32.0168, 82, 1438.9591097560976, 1438.993, 1438.921, 82, -1.317025609756098, -1.3099, -1.3251, 82
2018-09-03 20:32:00, 4367.84, 4367.86, 4367.82, 2, 4375.905000000001, 4375.92, 4375.89, 2, 8.065000000000001, 8.07, 8.06, 2, 11.014008333333315, 11.015, 11.012, 120, 1490.948258333334, 1490.969, 1490.926, 120, 992.8665000000004, 992.88, 992.84, 60, 2.0, 2.0, 2.0, 60, 0.5804999999999991, 0.59, 0.58, 60, -2.1333333333333333, -2.1, -2.2, 12, -1.5290000000000008, -1.52, -1.55, 50, -1.363333333333333, -1.3, -1.4, 30, 97.47333333333339, 97.8, 97.3, 30, 229.0, 262.0, 196.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0121214064903663, -1.93854141603356, -2.105684794524, 12, -1.0288333333333342, -1.02, -1.03, 60, -1.5616666666666648, -1.55, -1.57, 60, 0.23570932053742785, 0.23786, 0.233541, 521, 5.136919385796553, 5.137, 5.116, 521, -21.303493282149965, -20.85, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 1354.5, 1470.0, 1239.0, 2, 1685.0, 2658.0, 712.0, 2, 992.0, 992.0, 992.0, 60, 995.6981958646542, 995.710593343696, 995.681060384108, 12, 995.0, 995.0, 995.0, 60, 100.89999999999998, 101.2, 100.7, 12, -2.0731666666666646, -2.05, -2.1, 60, -2.1300000000000012, -2.1, -2.2, 30, 100.89666666666668, 101.2, 100.6, 30, , , , , 26.14877700805664, 33.2, 22.5, 600, 206.14877319335938, 213.2, 202.5, 600, 7.855833333333328, 9.3, 6.9, 600, 26.156551361083984, 33.2, 22.8, 288, 206.15655517578125, 213.2, 202.8, 288, 23.675697326660156, 23.8607921600342, 23.4675769805908, 12, 73.5999984741211, 73.6, 73.6, 12, 41.500770568847656, 73.6, 35.400000000000006, 12, 10.199999809265137, 10.2, 10.2, 12, 21.358444213867188, 21.80000000000001, 18.5, 12, 32.35836410522461, 39.5260236046014, 28.9412945250118, 290, 212.35836791992188, 219.526023604601, 208.941294525012, 290, 29.94844627380371, 30.1267242431641, 29.7448577880859, 12, 80.28135681152344, 80.281360079792, 80.281360079792, 12, 45.43388748168945, 80.281360079792, 41.7318908981467, 12, 16.33147430419922, 16.3314754495841, 16.3314754495841, 12, 27.552461624145508, 27.9946860864844, 24.7264576237572, 12, 46.162071228027344, 81.7, 28.6, 600, 226.1620635986328, 261.7, 208.6, 600, 3.9908333333333377, 7.0, 1.4, 600, 7.857291666666665, 9.3, 6.9, 288, 7.552798481253057, 7.57375346260389, 7.53364518364518, 12, 7.871377791758406, 9.08, 7.02, 289, 8.866666666666665, 9.08, 8.76, 12, 9.033333333333333, 9.3, 8.9, 12, 8.716666666666667, 9.3, 8.3, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.775729991059652, 9.21823250045472, 6.82078901134469, 290, 7.470657658319769, 7.49227420091567, 7.45150240448381, 12, 7.790584353559081, 8.99855550009142, 6.94149455603706, 289, 8.782086987420678, 8.99855550009142, 8.67385273108531, 12, 8.947247748024557, 9.21823250045472, 8.81079592045682, 12, 8.637939763892142, 9.21823250045472, 8.22407523440384, 12, 5.51840749956996, 5.51840749956996, 5.51840749956996, 12, , , , , , , , , 251.5300750732422, 254.704, 248.892, 60, , , , , 203124.5, 203156.0, 203057.0, 60, 5.900370121002197, 6.0, 5.9, 540, 8903.635771889998, 8903.6362135, 8903.635349, 60, 89.06059619816665, 89.0606035583333, 89.06058915, 60, 5216.41300084, 5216.4951311, 5216.3304184, 60, 52.273550013999994, 52.2749188516667, 52.27217364, 60, , , , , , , , , 253.2327423095703, 255.29, 251.84, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 203124.68021630574, 203156.81, 203056.81, 601, 0.6000000000000132, 0.6, 0.6, 1202, 5.369100093841553, 5.41, 5.33, 600, 5.369100093841553, 5.41, 5.33, 600, 0.0, 0.0, 0.0, 600, 0.0009333333333333338, 0.01, -0.0, 600, 1.3800332778702138, 1.67, 1.13, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.633827334445, 8903.63429, 8903.633343, 601, 89.06056378890734, 89.0605715, 89.0605557166667, 601, 5216.460637247921, 5216.545356, 5216.375995, 601, 52.274343954132014, 52.2757559333333, 52.27293325, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3166389351081362, 1.4, 1.3, 1202, 0.5541833333333376, 0.56, 0.55, 600, -0.00019999999999999982, 0.05, -0.04, 600, -0.38999999999999413, -0.39, -0.39, 600, 0.0009833333333333339, 0.04, -0.03, 600, 0.0005000000000000312, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.00013333333333333353, 0.04, -0.05, 600, 0.17525166666666667, 0.1827, 0.1679, 60, , , , , , , , , , , , , , , , , 0.32456833333333335, 0.3384, 0.311, 60, -0.027000000000000007, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57439724137931, 2.5754, 2.57363, 58, 32.01835344827586, 32.0215, 32.0163, 58, 1438.9728103448272, 1439.03, 1438.926, 58, -1.31418275862069, -1.3018, -1.324, 58
2018-09-03 20:33:00, 4367.736666666667, 4369.55, 4363.86, 6, 4375.805, 4377.62, 4371.93, 6, 8.068333333333333, 8.08, 8.06, 6, 11.015383333333336, 11.019, 11.012, 120, 1490.963841666667, 1490.986, 1490.934, 120, 992.8311666666666, 992.89, 992.75, 60, 2.0, 2.0, 2.0, 60, 0.5529999999999997, 0.58, 0.52, 60, -2.2333333333333334, -2.2, -2.3, 12, -1.5068000000000001, -1.47, -1.53, 50, -1.3766666666666663, -1.3, -1.4, 30, 97.06666666666666, 97.7, 96.7, 30, 164.0, 164.0, 164.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 1, -2.1580848977446365, -2.11912263577329, -2.21918858066357, 12, -1.0291666666666675, -1.02, -1.03, 60, -1.5613333333333315, -1.55, -1.57, 60, 0.23445365451055672, 0.236192, 0.230034, 521, 5.137000000000008, 5.137, 5.137, 521, -21.30441458733231, -20.85, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 127.0, 127.0, 127.0, 2, 911.0, 991.0, 831.0, 2, 276.5, 304.0, 249.0, 2, 992.0, 992.0, 992.0, 60, 995.6636486369924, 995.711145864392, 995.580775231362, 12, 995.0, 995.0, 995.0, 60, 100.55833333333334, 100.7, 100.4, 12, -2.1544999999999996, -2.11, -2.2, 60, -2.236666666666666, -2.2, -2.3, 30, 100.5566666666666, 100.7, 100.4, 30, , , , , 28.080196380615234, 33.6, 21.1, 600, 208.0802001953125, 213.6, 201.1, 600, 7.833166666666679, 8.5, 6.8, 600, 28.079374313354492, 33.6, 21.1, 288, 208.07937622070312, 213.6, 201.1, 288, 24.241357803344727, 24.5169849395752, 23.89870262146, 11, 73.5999984741211, 73.6, 73.6, 11, 33.72725296020508, 35.400000000000006, 33.19999999999999, 11, 10.199999809265137, 10.2, 10.2, 11, 22.163633346557617, 22.80000000000001, 21.80000000000001, 11, 34.29572677612305, 39.8639453372555, 27.2479041104376, 287, 214.2957305908203, 219.863945337255, 207.247904110438, 287, 30.512451171875, 30.7811088562012, 30.1747035980225, 11, 80.28135681152344, 80.281360079792, 80.281360079792, 11, 40.003013610839844, 41.7318908981467, 39.5260236046014, 11, 16.33147430419922, 16.3314754495841, 16.3314754495841, 11, 28.443300247192383, 28.94129452501201, 27.994686086483995, 11, 48.653350830078125, 77.0, 20.8, 601, 228.65335083007812, 257.0, 200.8, 601, 3.4635607321131414, 5.5, 1.3, 601, 7.834027777777765, 8.5, 6.9, 288, 7.599798075527904, 7.61076869806094, 7.57542402215301, 11, 7.836900252525252, 8.44, 7.05, 288, 9.08, 9.08, 9.08, 11, 9.299999999999999, 9.3, 9.3, 11, 9.299999999999999, 9.3, 9.3, 11, 5.6000000000000005, 5.6, 5.6, 11, 7.756254731864289, 8.41946264229628, 6.81978879330146, 287, 7.518287150765658, 7.53095388535949, 7.49431033336604, 11, 7.757619223340021, 8.35987490438015, 6.97031718194044, 288, 8.998555500091419, 8.99855550009142, 8.99855550009142, 11, 9.21823250045472, 9.21823250045472, 9.21823250045472, 11, 9.21823250045472, 9.21823250045472, 9.21823250045472, 11, 5.51840749956996, 5.51840749956996, 5.51840749956996, 11, 0.948, 0.948, 0.948, 1, , , , , 251.44659423828125, 254.062, 248.884, 60, , , , , 203224.5, 203256.0, 203157.0, 60, 5.900000095367432, 5.9, 5.9, 541, 8903.634905345003, 8903.6353343, 8903.6344854, 60, 89.06058175575001, 89.060588905, 89.0605747566667, 60, 5216.245758866667, 5216.3276239, 5216.1640594, 60, 52.27076264777778, 52.272127065, 52.26940099, 60, , , , , , , , , 253.24478149414062, 254.81, 252.45, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 203224.7406844736, 203256.71, 203156.91, 599, 0.6000000000000132, 0.6, 0.6, 1198, 5.352450370788574, 5.4, 5.32, 600, 5.352487564086914, 5.4, 5.32, 599, 0.0, 0.0, 0.0, 599, 0.0021202003338898173, 0.01, -0.01, 599, 0.9644574290484116, 1.21, 0.86, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.632873724539, 8903.633342, 8903.632395, 599, 89.06054789540907, 89.0605557, 89.0605399166667, 599, 5216.291734721202, 5216.375706, 5216.20878, 599, 52.271528912019996, 52.2729284333333, 52.2701463333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5547078464106887, 0.56, 0.55, 599, -0.0005342237061769618, 0.04, -0.04, 599, -0.39003338898163026, -0.39, -0.4, 599, -1.6694490818030092e-05, 0.05, -0.03, 599, -0.006666666666666677, 2.8, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.00011686143572621027, 0.05, -0.04, 599, 0.174935, 0.1819, 0.1689, 60, , , , , , , , , , , , , , , , , 0.32397833333333337, 0.3369, 0.3128, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5743301724137932, 2.57475, 2.57407, 58, 32.01818620689656, 32.0196, 32.0163, 58, 1438.9692241379312, 1438.993, 1438.954, 58, -1.314889655172414, -1.3099, -1.3184, 58
2018-09-03 20:34:00, 4364.44, 4369.74, 4358.3, 4, 4372.4974999999995, 4377.79, 4366.35, 4, 8.057500000000001, 8.07, 8.05, 4, 11.017975000000018, 11.02, 11.016, 120, 1490.9773333333326, 1490.997, 1490.956, 120, 992.8499999999999, 992.89, 992.75, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -2.3000000000000003, -2.3, -2.3, 12, -1.5889999999999997, -1.5, -1.66, 50, -1.506666666666667, -1.4, -1.6, 30, 97.85666666666665, 98.2, 97.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.5, 8.0, 7.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -2.215849655115373, -2.17894346418518, -2.24607798754317, 12, -1.0265000000000009, -1.02, -1.03, 60, -1.5603333333333318, -1.55, -1.57, 60, 0.22248186206896575, 0.229964, 0.216728, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.299559386973435, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 20.0, 30.0, 10.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 127.0, 127.0, 127.0, 2, 719.5, 755.0, 684.0, 2, 303.5, 326.0, 281.0, 2, 992.0, 992.0, 992.0, 60, 995.6824487683416, 995.721727158624, 995.591356373304, 12, 995.0, 995.0, 995.0, 60, 100.625, 100.9, 100.4, 12, -2.2213333333333334, -2.2, -2.23, 60, -2.2999999999999985, -2.3, -2.3, 30, 100.6366666666667, 100.9, 100.4, 30, , , , , 26.173824310302734, 33.0, 18.0, 601, 206.173828125, 213.0, 198.0, 601, 7.401497504159737, 8.6, 6.5, 601, 26.195280075073242, 33.0, 18.0, 289, 206.19528198242188, 213.0, 198.0, 289, 24.81851577758789, 25.1631088256836, 24.5272808074951, 12, 73.5999984741211, 73.6, 73.6, 12, 33.599998474121094, 33.6, 33.599999999999994, 12, 11.174915313720703, 13.5, 10.2, 12, 19.54166603088379, 21.1, 18.0, 12, 32.40683364868164, 39.2982914780882, 24.1373952233347, 289, 212.40682983398438, 219.298291478088, 204.137395223335, 289, 31.093286514282227, 31.4543571472168, 30.798770904541, 12, 80.28135681152344, 80.28136007979202, 80.281360079792, 12, 39.86394500732422, 39.86394533725499, 39.86394533725499, 12, 17.468456268310547, 19.9388213940571, 16.3314754495841, 12, 25.684362411499023, 27.247904110437986, 24.137395223335005, 12, 45.87730407714844, 59.7, 31.6, 599, 225.87730407714844, 239.7, 211.6, 599, 4.4495826377295415, 6.8, 2.4, 599, 7.402076124567474, 8.6, 6.5, 289, 7.609432158933245, 7.61505190311419, 7.60574991340493, 12, 7.388614267676768, 8.4, 6.68, 288, 9.08, 9.08, 9.08, 12, 9.299999999999999, 9.3, 9.3, 12, 9.124999999999998, 9.3, 8.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.321488245731834, 8.51786774399447, 6.41594949674434, 289, 7.528318720552002, 7.53478924479775, 7.52289684964211, 12, 7.308037649017314, 8.31845701796109, 6.59624905944095, 288, 8.998555500091419, 8.99855550009142, 8.99855550009142, 12, 9.21823250045472, 9.21823250045472, 9.21823250045472, 12, 8.984777581634637, 9.21823250045472, 8.51786774399447, 12, 5.51840749956996, 5.51840749956996, 5.51840749956996, 12, , , , , , , , , 251.05715942382812, 253.471, 248.047, 60, , , , , 203324.5, 203356.0, 203257.0, 60, 5.899999618530273, 5.9, 5.9, 540, 8903.63404471, 8903.6344723, 8903.6336219, 60, 89.06056741183335, 89.0605745383333, 89.060560365, 60, 5216.079729728333, 5216.1612762, 5215.9980416, 60, 52.26799549547225, 52.2693546033333, 52.2666340266667, 60, , , , , , , , , 253.4852294921875, 255.16, 251.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 203324.6361333329, 203356.72, 203256.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 5.336883544921875, 5.37, 5.31, 600, 5.336872100830078, 5.37, 5.31, 601, 0.0, 0.0, 0.0, 601, -0.003793677204658894, -0.0, -0.01, 601, 0.48519999999999947, 0.87, 0.35, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.63200433667, 8903.632393, 8903.631596, 600, 89.0605334056111, 89.0605398833333, 89.0605266, 600, 5216.123735123338, 5216.208497, 5216.040325, 600, 52.2687289187222, 52.2701416166667, 52.26733875, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3943333333333585, 1.4, 1.3, 1200, 0.5538602329450965, 0.56, 0.55, 601, 9.983361064891834e-05, 0.04, -0.03, 601, -0.38999999999999413, -0.39, -0.39, 601, -0.001181364392678869, 0.04, -0.04, 601, -0.018166666666666675, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2943333333333058, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0003660565723793674, 0.05, -0.04, 601, 0.17493833333333333, 0.1831, 0.1654, 60, , , , , , , , , , , , , , , , , 0.3239916666666668, 0.3391, 0.3062, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574537719298247, 2.57509, 2.57427, 57, 32.018108771929825, 32.0198, 32.0163, 57, 1438.982087719298, 1439.014, 1438.966, 57, -1.312163157894737, -1.3057, -1.3157, 57
2018-09-03 20:35:00, 4364.7675, 4368.95, 4359.41, 4, 4372.8325, 4377.01, 4367.47, 4, 8.065000000000001, 8.07, 8.06, 4, 11.01947499999999, 11.023, 11.017, 120, 1490.9889916666666, 1491.001, 1490.968, 120, 992.8765000000003, 992.91, 992.86, 60, 2.0, 2.0, 2.0, 60, 0.5295000000000004, 0.53, 0.52, 60, -2.3000000000000003, -2.3, -2.3, 12, -1.6817999999999989, -1.66, -1.69, 50, -1.5666666666666669, -1.5, -1.6, 30, 97.76666666666668, 98.3, 97.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 8.0, 6.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 426.0, 393.0, 2, -2.1957014105098582, -2.17894346418518, -2.20576169833856, 12, -1.0253333333333345, -1.02, -1.03, 60, -1.5576666666666648, -1.55, -1.57, 60, 0.21274772084130023, 0.216757, 0.204715, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.316845124283237, -20.85, -21.68, 523, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 127.0, 127.0, 127.0, 2, 614.0, 631.0, 597.0, 2, 383.5, 412.0, 355.0, 2, 992.0, 992.0, 992.0, 60, 995.7083556839465, 995.741784095532, 995.701669962221, 12, 995.0, 995.0, 995.0, 60, 100.77499999999999, 100.9, 100.7, 12, -2.2495000000000003, -2.23, -2.26, 60, -2.2999999999999985, -2.3, -2.3, 29, 100.77241379310338, 100.9, 100.7, 29, , , , , 28.30820083618164, 36.3, 21.8, 600, 208.30819702148438, 216.3, 201.8, 600, 7.077333333333318, 8.0, 6.2, 600, 28.27830696105957, 36.3, 21.8, 288, 208.27830505371094, 216.3, 201.8, 288, 25.56720733642578, 25.8939189910889, 25.2343845367432, 12, 73.5999984741211, 73.6, 73.6, 12, 34.199886322021484, 36.3, 33.0, 12, 15.983333587646484, 16.400000000000006, 15.6, 12, 18.000001907348633, 18.0, 18.0, 12, 34.53131866455078, 42.6357881384358, 27.9541275838587, 288, 214.53131103515625, 222.635788138436, 207.954127583859, 288, 31.838064193725586, 32.1665077209473, 31.5077285766602, 12, 80.28135681152344, 80.28136007979202, 80.281360079792, 12, 40.504947662353516, 42.635788138436, 39.298291478088004, 12, 22.162445068359375, 22.5734590545353, 21.7628125278431, 12, 24.13739585876465, 24.137395223335005, 24.137395223335005, 12, 48.0483283996582, 99.1, 9.9, 600, 228.04832458496094, 279.1, 189.9, 600, 3.4086666666666643, 5.6, 0.7, 600, 7.085416666666663, 8.0, 6.2, 288, 7.571744421575482, 7.60031152647976, 7.53073727933541, 12, 7.10826675055048, 7.89, 6.21, 289, 9.08, 9.08, 9.08, 12, 9.299999999999999, 9.3, 9.3, 12, 8.599999999999998, 8.6, 8.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.005895147942081, 7.92070516590233, 6.11992728314997, 288, 7.490063373969068, 7.51819372302702, 7.44828284983831, 12, 7.028698736004961, 7.80725065932739, 6.13165119482417, 289, 8.998555500091419, 8.99855550009142, 8.99855550009142, 12, 9.21823250045472, 9.21823250045472, 9.21823250045472, 12, 8.51786774399447, 8.51786774399447, 8.51786774399447, 12, 5.51840749956996, 5.51840749956996, 5.51840749956996, 12, , , , , , , , , 251.49676513671875, 253.588, 248.937, 60, , , , , 203424.5, 203456.0, 203357.0, 60, 5.900000095367432, 5.9, 5.9, 539, 8903.633193853333, 8903.6336066, 8903.6327914, 60, 89.06055323088886, 89.06056011, 89.0605465233333, 60, 5215.912656698333, 5215.9952493, 5215.8297876, 60, 52.2652109449722, 52.2665874883333, 52.2638297933333, 60, , , , , , , , , 253.9371337890625, 255.22, 252.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 203424.63666666625, 203456.72, 203356.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 5.355583667755127, 5.38, 5.34, 600, 5.35560941696167, 5.38, 5.34, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.7097166666666656, 0.92, 0.56, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.631139251669, 8903.631595, 8903.630705, 600, 89.06051898752777, 89.0605265833333, 89.06051175, 600, 5215.957796751667, 5216.040041, 5215.873699, 600, 52.265963279194416, 52.2673340166667, 52.26456165, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5537061769616077, 0.56, 0.55, 599, -0.00010016694490818038, 0.04, -0.04, 599, -0.39018363939899253, -0.39, -0.4, 599, 0.00023372287145242073, 0.03, -0.04, 599, 0.028999999999999998, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.000601001669449082, 0.04, -0.05, 599, 0.17598666666666665, 0.1859, 0.1678, 60, , , , , , , , , , , , , , , , , 0.3259233333333333, 0.3442, 0.3108, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5742579310344835, 2.57475, 2.57388, 58, 32.01888275862069, 32.021, 32.0172, 58, 1438.9626724137934, 1438.994, 1438.941, 58, -1.3164551724137932, -1.3098, -1.321, 58
2018-09-03 20:36:00, 4369.135, 4375.94, 4360.14, 4, 4377.1975, 4384.01, 4368.2, 4, 8.0625, 8.07, 8.06, 4, 11.023533333333349, 11.029, 11.02, 120, 1490.9595666666662, 1490.973, 1490.943, 120, 992.8675000000007, 992.88, 992.86, 60, 2.0, 2.0, 2.0, 60, 0.5344999999999995, 0.54, 0.53, 60, -2.3000000000000003, -2.3, -2.3, 12, -1.6907999999999999, -1.67, -1.7, 50, -1.5566666666666675, -1.5, -1.6, 30, 98.83666666666667, 99.2, 98.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 8.0, 6.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 426.0, 393.0, 2, -2.1733666654749872, -2.15217245579845, -2.19234666693984, 12, -1.0215000000000012, -1.02, -1.03, 60, -1.552666666666665, -1.55, -1.57, 60, 0.19977852884615369, 0.204807, 0.197624, 520, 5.137000000000008, 5.137, 5.137, 520, -21.36688461538485, -20.85, -21.68, 520, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 127.0, 127.0, 127.0, 2, 547.5, 563.0, 532.0, 2, 386.5, 395.0, 378.0, 2, 992.0, 992.0, 992.0, 60, 995.6991627834223, 995.71169839016, 995.691641382663, 12, 995.0, 995.0, 995.0, 60, 100.94166666666665, 101.1, 100.8, 12, -2.2713333333333328, -2.26, -2.29, 60, -2.2999999999999985, -2.3, -2.3, 30, 100.94666666666667, 101.1, 100.8, 30, , , , , 28.886159896850586, 40.4, 17.5, 600, 208.8861541748047, 220.4, 197.5, 600, 6.785000000000012, 7.8, 6.0, 600, 28.873254776000977, 40.4, 17.5, 289, 208.87326049804688, 220.4, 197.5, 289, 26.10404396057129, 26.4041290283203, 25.9306373596191, 12, 73.5999984741211, 73.6, 73.6, 12, 36.983009338378906, 40.4, 36.3, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 17.54166603088379, 18.0, 17.5, 12, 35.147491455078125, 46.8702869298532, 23.6229288249122, 289, 215.14749145507812, 226.870286929853, 203.622928824912, 289, 32.36638259887695, 32.6640548706055, 32.200870513916, 12, 80.28135681152344, 80.281360079792, 80.281360079792, 12, 43.341182708740234, 46.870286929852995, 42.6357881384358, 12, 22.573457717895508, 22.5734590545353, 22.5734590545353, 12, 23.665802001953125, 24.137395223335005, 23.62292882491201, 12, 48.2982063293457, 188.0, 20.3, 601, 228.29820251464844, 360.0, 1.6999999999999886, 601, 3.233777038269553, 5.5, 0.1, 601, 6.783044982698956, 7.7, 6.0, 289, 7.4776143387250515, 7.51403812824958, 7.43029462738302, 12, 6.776983328090588, 7.57, 6.15, 289, 9.08, 9.08, 9.08, 12, 9.299999999999999, 9.3, 9.3, 12, 8.299999999999999, 8.6, 8.0, 12, 5.6000000000000005, 5.6, 5.6, 12, 6.704236575596376, 7.62045120197023, 5.92953950102046, 289, 7.396289678180135, 7.43223004573233, 7.34817107420627, 12, 6.698141681953025, 7.49024156247748, 6.08013632258856, 289, 8.998555500091419, 8.99855550009142, 8.99855550009142, 12, 9.21823250045472, 9.21823250045472, 9.21823250045472, 12, 8.219286454948401, 8.51786774399447, 7.92070516590233, 12, 5.51840749956996, 5.51840749956996, 5.51840749956996, 12, , , , , , , , , 252.0546875, 254.669, 249.258, 60, , , , , 203524.5, 203556.0, 203457.0, 60, 5.899999618530273, 5.9, 5.9, 540, 8903.632378171666, 8903.6327778, 8903.6319601, 60, 89.06053963619446, 89.0605462966667, 89.0605326683333, 60, 5215.743734908334, 5215.8269784, 5215.6604718, 60, 52.26239558180556, 52.2637829733333, 52.2610078633333, 60, , , , , , , , , 254.4826202392578, 255.9, 253.44, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 203524.69021630572, 203556.82, 203456.82, 601, 0.6000000000000132, 0.6, 0.6, 1201, 5.3109002113342285, 5.34, 5.28, 600, 5.310948371887207, 5.34, 5.28, 601, 0.0, 0.0, 0.0, 601, -0.0007986688851913482, 0.0, -0.01, 601, 0.49404326123128006, 0.63, 0.35, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.630248946756, 8903.630704, 8903.629794, 601, 89.06050414911259, 89.0605117333333, 89.0604965666667, 601, 5215.788687535775, 5215.873418, 5215.704111, 601, 52.26314479226287, 52.2645569666667, 52.2617351833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.5538103161397716, 0.56, 0.55, 601, -0.00041597337770382675, 0.03, -0.04, 601, -0.39018302828618373, -0.39, -0.4, 601, 0.000798668885191348, 0.04, -0.03, 601, -0.047833333333333325, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, -0.000798668885191348, 0.03, -0.04, 601, 0.17563833333333337, 0.182, 0.1694, 60, , , , , , , , , , , , , , , , , 0.3252750000000001, 0.337, 0.3137, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5743694827586214, 2.57472, 2.5739, 58, 32.01879482758621, 32.0201, 32.0174, 58, 1438.9696724137932, 1438.993, 1438.941, 58, -1.3149517241379312, -1.3099, -1.321, 58
2018-09-03 20:37:00, 4366.01, 4369.79, 4362.39, 3, 4374.070000000001, 4377.84, 4370.45, 3, 8.06, 8.07, 8.05, 3, 11.028908333333318, 11.033, 11.027, 120, 1490.9651499999998, 1490.983, 1490.945, 120, 992.891166666667, 992.9, 992.88, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -2.383333333333333, -2.3, -2.4, 12, -1.7486000000000002, -1.69, -1.78, 50, -1.5700000000000007, -1.5, -1.6, 30, 98.86333333333336, 99.2, 98.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -2.263489103359121, -2.15217245579845, -2.31925449331203, 12, -1.020166666666668, -1.02, -1.03, 60, -1.5503333333333316, -1.55, -1.57, 60, 0.19781348176583496, 0.198527, 0.197061, 521, 5.137000000000008, 5.137, 5.137, 521, -21.40612284069121, -20.85, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 127.0, 127.0, 127.0, 2, 491.5, 502.0, 481.0, 2, 379.5, 387.0, 372.0, 2, 992.0, 992.0, 992.0, 60, 995.7238130770916, 995.73230843437, 995.711698374488, 12, 995.0, 995.0, 995.0, 60, 100.89166666666665, 101.1, 100.6, 12, -2.328666666666668, -2.29, -2.36, 60, -2.3833333333333333, -2.3, -2.4, 30, 100.8933333333333, 101.1, 100.5, 30, , , , , 31.96803855895996, 39.5, 24.2, 599, 211.96803283691406, 219.5, 204.2, 599, 6.759933222036713, 7.6, 5.7, 599, 32.914310455322266, 71.0, 24.5, 289, 212.914306640625, 251.0, 204.5, 289, 26.802738189697266, 27.1116981506348, 26.4329242706299, 11, 73.5999984741211, 73.6, 73.6, 11, 68.31652069091797, 71.0, 40.4, 11, 16.399999618530273, 16.400000000000006, 16.400000000000006, 11, 17.5, 17.5, 17.5, 11, 39.23209762573242, 77.5774728646092, 30.7124152442246, 289, 219.2321014404297, 257.577472864609, 210.712415244225, 289, 33.066715240478516, 33.3824882507324, 32.6889953613281, 11, 80.28135681152344, 80.281360079792, 80.281360079792, 11, 74.88528442382812, 77.57747286460898, 46.870286929852995, 11, 22.573457717895508, 22.5734590545353, 22.5734590545353, 11, 23.622926712036133, 23.62292882491201, 23.62292882491201, 11, 52.09715270996094, 85.7, 18.8, 600, 232.09715270996094, 265.7, 198.8, 600, 3.487333333333335, 7.3, 0.7, 600, 6.780968858131487, 7.6, 5.7, 289, 7.3951294453281715, 7.42564102564103, 7.34079722703638, 11, 6.774965277777777, 7.57, 5.86363636363636, 288, 9.08, 9.08, 9.08, 11, 9.299999999999999, 9.3, 9.3, 11, 7.836363636363638, 8.0, 7.7, 11, 5.6000000000000005, 5.6, 5.6, 11, 6.70581494985691, 7.52392747575629, 5.62321718330818, 289, 7.313920166472542, 7.34597344614626, 7.25840322424719, 11, 6.6998164575962456, 7.4923395332992, 5.78630526102281, 288, 8.998555500091419, 8.99855550009142, 8.99855550009142, 11, 9.21823250045472, 9.21823250045472, 9.21823250045472, 11, 7.738497398529405, 7.92070516590233, 7.62045120197023, 11, 5.51840749956996, 5.51840749956996, 5.51840749956996, 11, , , , , , , , , 252.03628540039062, 255.067, 247.769, 60, , , , , 203624.5, 203656.0, 203557.0, 60, 5.899999618530273, 5.9, 5.9, 540, 8903.631536930003, 8903.6319523, 8903.6311279, 60, 89.06052561549998, 89.0605325383333, 89.0605187983333, 60, 5215.574911479998, 5215.6573267, 5215.4922, 60, 52.259581858000004, 52.260955445, 52.2582033333333, 60, , , , , , , , , 254.37088012695312, 255.55, 253.49, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 203624.74988313817, 203656.72, 203556.92, 599, 0.6000000000000132, 0.6, 0.6, 1199, 5.272000312805176, 5.3, 5.25, 600, 5.272000312805176, 5.3, 5.25, 600, 0.0, 0.0, 0.0, 600, -0.0011500000000000006, -0.0, -0.01, 600, 0.4387646076794666, 0.53, 0.33, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.629355223695, 8903.629792, 8903.628924, 599, 89.06048925372842, 89.0604965333333, 89.0604820666667, 599, 5215.622245070111, 5215.70383, 5215.539953, 599, 52.26037075116866, 52.2617305, 52.2589992166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.5537500000000044, 0.56, 0.55, 600, -0.00015000000000000007, 0.03, -0.04, 600, -0.3901499999999944, -0.39, -0.4, 600, 0.00035, 0.04, -0.03, 600, -0.10250000000000009, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.0017833333333333345, 0.04, -0.04, 600, 0.17548666666666662, 0.1824, 0.168, 60, , , , , , , , , , , , , , , , , 0.32499333333333336, 0.3378, 0.3112, 60, 0.017833333333333343, 0.09, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574223157894737, 2.57485, 2.57385, 38, 32.018823684210524, 32.02, 32.0171, 38, 1438.9607894736844, 1438.996, 1438.939, 38, -1.3168447368421048, -1.3096, -1.3213, 38
2018-09-03 20:38:00, 4433.673333333333, 4468.89, 4364.0, 3, 4441.743333333333, 4476.95, 4372.08, 3, 8.07, 8.08, 8.06, 3, 11.039400000000017, 11.05, 11.032, 120, 1490.9846749999992, 1490.999, 1490.975, 120, 992.8981666666675, 992.91, 992.89, 60, 2.0, 2.0, 2.0, 60, 0.5779999999999992, 0.58, 0.54, 60, -2.3999999999999995, -2.4, -2.4, 12, -1.8132000000000008, -1.76, -1.85, 50, -1.6517241379310355, -1.6, -1.7, 29, 98.52758620689652, 98.7, 98.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -2.310314491813635, -2.29243447765191, -2.33268228626628, 12, -1.0190000000000012, -1.0, -1.02, 60, -1.545999999999999, -1.53, -1.55, 60, 0.20360831931166376, 0.208978, 0.197653, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.410325047801383, -21.27, -21.68, 523, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 127.0, 127.0, 127.0, 2, 449.5, 457.0, 442.0, 2, 305.0, 320.0, 290.0, 2, 992.0, 992.0, 992.0, 60, 995.7306369334441, 995.732308396149, 995.722279817492, 12, 995.0, 995.0, 995.0, 60, 100.66666666666669, 100.8, 100.5, 12, -2.3729999999999993, -2.36, -2.39, 60, -2.4, -2.4, -2.4, 30, 100.67333333333335, 100.8, 100.5, 30, , , , , 28.295576095581055, 35.8, 21.8, 601, 208.2955780029297, 215.8, 201.8, 601, 7.147088186356077, 7.9, 5.2, 601, 28.312437057495117, 35.8, 21.8, 288, 208.31243896484375, 215.8, 201.8, 288, 27.48332977294922, 27.7713298797607, 27.1580772399902, 12, 73.5999984741211, 73.6, 73.6, 12, 71.0, 71.0, 71.0, 12, 16.58332633972168, 17.5, 16.400000000000006, 12, 23.309144973754883, 24.2, 17.5, 12, 34.560245513916016, 42.1800510232937, 27.9823242101351, 288, 214.56024169921875, 222.180051023294, 207.982324210135, 288, 33.7595329284668, 34.0351486206055, 33.4200134277344, 12, 80.28135681152344, 80.28136007979202, 80.281360079792, 12, 77.57747650146484, 77.5774728646092, 77.57747286460898, 12, 22.774484634399414, 23.6229288249122, 22.5734590545353, 12, 29.503808975219727, 30.4277447883695, 23.62292882491201, 12, 48.21499252319336, 358.0, 4.9, 600, 228.21499633789062, 255.7, 178.0, 600, 3.963333333333327, 6.6, 0.6, 600, 7.146180555555558, 7.9, 5.2, 288, 7.282330025742197, 7.33146223146222, 7.24507969507968, 12, 7.141481597986791, 7.82, 5.71, 289, 9.08, 9.08, 9.08, 12, 9.299999999999999, 9.3, 9.3, 12, 7.733333333333335, 7.9, 7.7, 12, 5.233333333333334, 5.6, 5.2, 12, 7.067191124771924, 7.82062975812365, 5.122240088866, 288, 7.200711171054036, 7.24949751650313, 7.16589533145326, 12, 7.0625279532294565, 7.73896474582442, 5.63448657297535, 289, 8.998555500091419, 8.99855550009142, 8.99855550009142, 12, 9.21823250045472, 9.21823250045472, 9.21823250045472, 12, 7.654179068169967, 7.82062975812365, 7.61959178144658, 12, 5.155254039757997, 5.51840749956996, 5.122240088866, 12, , , , , 1.299, 1.299, 1.299, 1, 251.9844970703125, 255.133, 248.031, 60, , , , , 203724.5, 203756.0, 203657.0, 60, 5.900000095367432, 5.9, 5.9, 541, 8903.630710953334, 8903.6311146, 8903.630295, 60, 89.06051184922221, 89.0605185766667, 89.0605049166667, 60, 5215.406544673334, 5215.4894128, 5215.3237976, 60, 52.256775744555576, 52.25815688, 52.2553966266667, 60, , , , , , , , , 254.60946655273438, 256.61, 252.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 203724.63693333298, 203756.73, 203656.82, 600, 0.6000000000000132, 0.6, 0.6, 1199, 5.301168441772461, 5.33, 5.28, 599, 5.301168441772461, 5.33, 5.28, 599, 0.0, 0.0, 0.0, 599, 0.004891485809682774, 0.01, -0.01, 599, 0.6953666666666685, 1.14, 0.5, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.628511274992, 8903.628922, 8903.628073, 600, 89.06047518791665, 89.0604820333333, 89.0604678833333, 600, 5215.457529476666, 5215.539668, 5215.37526, 600, 52.257625491277786, 52.2589944666667, 52.2562543333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3990825688073638, 1.4, 1.3, 1199, 0.5536894824707888, 0.56, 0.55, 599, -0.00016694490818030045, 0.04, -0.04, 599, -0.38999999999999413, -0.39, -0.39, 599, 0.0005843071786310517, 0.04, -0.03, 599, 0.02003338898163608, 2.6, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2990825688073124, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.0003839732888146911, 0.04, -0.05, 599, 0.1748166666666667, 0.1808, 0.1684, 60, , , , , , , , , , , , , , , , , 0.32375166666666666, 0.3349, 0.3119, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5743276623376627, 2.57489, 2.5739, 77, 32.018694805194805, 32.0214, 32.0168, 77, 1438.9675064935066, 1439.002, 1438.942, 77, -1.3153922077922076, -1.308, -1.3209, 77
2018-09-03 20:39:00, 4364.048000000001, 4368.57, 4358.5, 5, 4372.11, 4376.63, 4366.56, 5, 8.062000000000001, 8.07, 8.06, 5, 11.055500000000006, 11.059, 11.05, 120, 1491.0668583333338, 1491.13, 1490.988, 120, 992.8975000000007, 992.93, 992.82, 60, 2.0, 2.0, 2.0, 60, 0.5890000000000004, 0.6, 0.58, 60, -2.3999999999999995, -2.4, -2.4, 12, -1.8772000000000022, -1.82, -1.9, 50, -1.706666666666667, -1.7, -1.8, 30, 98.70666666666665, 98.8, 98.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 2, -2.291321410276038, -2.27904221035033, -2.30583856455053, 12, -1.013333333333334, -1.0, -1.02, 60, -1.5423333333333327, -1.53, -1.55, 60, 0.21341933205374253, 0.218675, 0.209052, 521, 5.137000000000008, 5.137, 5.137, 521, -21.468310940499258, -21.27, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 127.0, 127.0, 127.0, 2, 417.5, 425.0, 410.0, 2, 309.0, 316.0, 302.0, 2, 992.0, 992.0, 992.0, 60, 995.7298011325571, 995.762393844387, 995.672137077725, 12, 995.0, 995.0, 995.0, 60, 100.80833333333332, 100.9, 100.7, 12, -2.3843333333333327, -2.37, -2.39, 60, -2.4, -2.4, -2.4, 29, 100.8137931034483, 100.9, 100.7, 29, , , , , 26.920135498046875, 38.7, 18.8, 600, 206.92013549804688, 218.7, 198.8, 600, 6.7713333333333425, 8.2, 5.0, 600, 27.447227478027344, 56.6, 18.8, 289, 207.4472198486328, 236.6, 198.8, 289, 27.867313385009766, 27.9250965118408, 27.7357368469238, 12, 73.5999984741211, 73.6, 73.6, 12, 58.474246978759766, 71.0, 56.599999999999994, 12, 17.5, 17.5, 17.5, 12, 18.875, 19.30000000000001, 18.80000000000001, 12, 33.70608139038086, 63.1744881075522, 24.9209487742043, 289, 213.70608520507812, 243.174488107552, 204.920948774204, 289, 34.13128662109375, 34.1879615783691, 34.0030708312988, 12, 80.28135681152344, 80.281360079792, 80.281360079792, 12, 64.36508178710938, 77.57747286460898, 63.1744881075522, 12, 23.622928619384766, 23.6229288249122, 23.6229288249122, 12, 25.000394821166992, 25.440027870552996, 24.9209487742043, 12, 47.18229293823242, 77.3, 2.0, 598, 227.1822967529297, 257.3, 182.0, 598, 4.396655518394647, 6.7, 0.8, 598, 6.774394463667821, 8.2, 5.1, 289, 7.246843726795762, 7.25351332641051, 7.23991683991684, 12, 6.766161616161615, 8.0, 5.31, 288, 9.08, 9.08, 9.08, 12, 9.299999999999999, 9.3, 9.3, 12, 8.058333333333332, 8.2, 7.9, 12, 5.166666666666667, 5.2, 5.1, 12, 6.6948240529018, 8.11748700334602, 5.03894701755296, 289, 7.168776540704008, 7.17676171648532, 7.16228360284759, 12, 6.686571054436723, 7.91812315985255, 5.23325471924882, 288, 8.998555500091419, 8.99855550009142, 8.99855550009142, 12, 9.21823250045472, 9.21823250045472, 9.21823250045472, 12, 7.974091976644579, 8.11748700334602, 7.82062975812365, 12, 5.094475731761652, 5.122240088866, 5.03894701755296, 12, , , , , , , , , 252.22108459472656, 255.143, 249.642, 60, , , , , 203824.5, 203856.0, 203757.0, 60, 5.900000095367432, 5.9, 5.9, 539, 8903.629897001667, 8903.6302843, 8903.629513, 60, 89.06049828336111, 89.0605047383333, 89.0604918833333, 60, 5215.236846028333, 5215.3207141, 5215.1536408, 60, 52.25394743380556, 52.255345235, 52.25256068, 60, , , , , , , , , 254.69769287109375, 255.92, 253.14, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 203824.69835274588, 203856.83, 203756.83, 601, 0.747759932375297, 0.8, 0.6, 1183, 5.244302272796631, 5.3, 5.19, 602, 5.244375705718994, 5.3, 5.19, 601, 0.0, 0.0, 0.0, 602, -0.003943427620632269, -0.0, -0.01, 601, 0.976206322795343, 1.37, 0.55, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8903.627904777035, 8903.628217, 8903.627561, 601, 89.06046507961732, 89.0604702833333, 89.06045935, 601, 5215.286286540767, 5215.374978, 5215.201285, 601, 52.25477144234606, 52.2562496333333, 52.25335475, 601, , , , , 10.712146422628951, 12.0, 9.0, 601, 1.836939983093866, 2.1, 1.3, 1183, 0.5527287853577415, 0.56, 0.55, 601, -0.0002329450915141427, 0.04, -0.05, 601, -0.3900664451827185, -0.39, -0.4, 602, 8.659185404210351e-20, 0.04, -0.05, 601, -0.02657807308970099, 2.5, -2.6, 602, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.6490278951817712, 2.0, 1.2, 1183, 0.0, -0.0, -0.0, 601, -0.0004492512479201328, 0.04, -0.04, 601, 0.1753266666666666, 0.1807, 0.1695, 60, , , , , , , , , , , , , , , , , 0.3247166666666666, 0.3347, 0.3139, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574541206896552, 2.57517, 2.574, 58, 32.018453448275864, 32.0199, 32.0171, 58, 1438.9812413793102, 1439.018, 1438.949, 58, -1.3124344827586205, -1.3045, -1.3192, 58
2018-09-03 20:40:00, 4368.099999999999, 4370.36, 4365.09, 3, 4376.16, 4378.42, 4373.15, 3, 8.06, 8.06, 8.06, 3, 11.058341666666646, 11.062, 11.052, 120, 1491.1374416666665, 1491.179, 1491.096, 120, 992.9073333333332, 992.93, 992.84, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -2.3999999999999995, -2.4, -2.4, 12, -1.8835999999999993, -1.87, -1.9, 50, -1.703333333333334, -1.7, -1.8, 30, 98.99666666666664, 99.4, 98.7, 30, 164.0, 164.0, 164.0, 2, 688.0, 688.0, 688.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 1, -2.3103125144481766, -2.29243447765191, -2.31925449331203, 12, -1.0066666666666668, -1.0, -1.02, 60, -1.539333333333333, -1.53, -1.55, 60, 0.22197619157088122, 0.224395, 0.218691, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.528409961686023, -21.27, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 127.0, 127.0, 127.0, 2, 388.5, 394.0, 383.0, 2, 371.5, 405.0, 338.0, 2, 992.0, 992.0, 992.0, 60, 995.7406652816907, 995.762393742245, 995.712251136389, 12, 995.0, 995.0, 995.0, 60, 100.66666666666667, 100.8, 100.6, 12, -2.3718333333333352, -2.36, -2.39, 60, -2.4, -2.4, -2.4, 30, 100.66999999999994, 100.8, 100.6, 30, , , , , 26.53127098083496, 38.0, 13.2, 600, 206.53126525878906, 218.0, 193.2, 600, 6.718999999999996, 8.0, 4.6, 600, 27.624975204467773, 47.4, 15.9, 288, 207.62496948242188, 227.4, 195.9, 288, 27.995515823364258, 28.0893802642822, 27.9361190795898, 12, 71.4332504272461, 73.6, 71.0, 12, 56.599998474121094, 56.6, 56.599999999999994, 12, 17.233352661132812, 17.5, 15.900000000000006, 12, 18.225099563598633, 18.80000000000001, 15.900000000000006, 12, 33.88349151611328, 53.9714993848535, 22.0076916409236, 288, 213.88348388671875, 233.971499384853, 202.007691640924, 288, 34.25007629394531, 34.3535766601562, 34.1896476745605, 12, 77.802734375, 80.281360079792, 77.57747286460898, 12, 63.17448806762695, 63.1744881075522, 63.17448810755201, 12, 23.356689453125, 23.6229288249122, 22.00769164092401, 12, 24.351045608520508, 24.9209487742043, 22.00769164092401, 12, 45.46539306640625, 86.9, 22.5, 602, 225.46539306640625, 266.9, 202.5, 602, 3.7167774086378684, 7.1, 0.8, 602, 6.749999999999997, 8.0, 4.6, 288, 7.230733766142129, 7.25685595567867, 7.18777700831026, 12, 6.763365838313938, 7.85, 4.94, 289, 9.08, 9.08, 9.08, 12, 9.299999999999999, 9.3, 9.3, 12, 8.200000000000001, 8.2, 8.2, 12, 4.9333333333333345, 5.1, 4.6, 12, 6.671178665594523, 7.92199686451195, 4.51629002142589, 288, 7.151003760451456, 7.17646595538855, 7.10833106565428, 12, 6.68459909059071, 7.77041057891569, 4.8590857828893, 289, 8.998555500091419, 8.99855550009142, 8.99855550009142, 12, 9.21823250045472, 9.21823250045472, 9.21823250045472, 12, 8.117487003346017, 8.11748700334602, 8.11748700334602, 12, 4.864728018843937, 5.03894701755296, 4.51629002142589, 12, , , , , , , , , 252.43338012695312, 256.033, 249.493, 60, , , , , 203924.5, 203956.0, 203857.0, 60, 5.900000095367432, 5.9, 5.9, 541, 8903.629113298335, 8903.6295003, 8903.6287439, 60, 89.06048522163888, 89.0604916716667, 89.060479065, 60, 5215.06878759, 5215.1508723, 5214.9864165, 60, 52.25114645983334, 52.2525145383333, 52.2497736083333, 60, , , , , , , , , 254.82679748535156, 256.07, 253.33, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 203924.759883139, 203956.73, 203856.93, 599, 0.6640973630831676, 0.8, 0.6, 986, 5.251502513885498, 5.29, 5.2, 599, 5.2514166831970215, 5.29, 5.2, 600, 0.0, 0.0, 0.0, 599, -0.002966666666666669, -0.0, -0.01, 600, 0.3176293823038402, 0.97, 0.03, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.62705048247, 8903.627559, 8903.626781, 599, 89.06045084137453, 89.0604593166667, 89.06044635, 599, 5215.116499110181, 5215.201002, 5215.027356, 599, 52.251941651836354, 52.2533500333333, 52.2504559333333, 599, , , , , 11.058430717863105, 12.0, 9.0, 599, 1.5239350912778888, 2.1, 1.3, 986, 0.5544500000000043, 0.56, 0.55, 600, 0.0001833333333333334, 0.03, -0.04, 600, -0.38999999999999413, -0.39, -0.39, 599, 3.333333333333335e-05, 0.04, -0.04, 600, -0.004173622704507517, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.3752535496957687, 2.0, 1.2, 986, 0.0, -0.0, -0.0, 600, -8.333333333333333e-05, 0.04, -0.04, 600, 0.1737383333333334, 0.1807, 0.1686, 60, , , , , , , , , , , , , , , , , 0.32176333333333335, 0.3346, 0.3123, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574314827586207, 2.57509, 2.57384, 58, 32.018520689655176, 32.0206, 32.0162, 58, 1438.9672931034481, 1439.015, 1438.938, 58, -1.3153793103448281, -1.3051, -1.3217, 58
2018-09-03 20:41:00, 4368.9825, 4369.94, 4368.53, 4, 4377.045, 4378.02, 4376.58, 4, 8.0625, 8.08, 8.05, 4, 11.071716666666674, 11.088, 11.061, 120, 1491.1746583333331, 1491.365, 1491.001, 120, 992.8920000000002, 992.91, 992.82, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -2.3999999999999995, -2.4, -2.4, 12, -1.9242000000000012, -1.88, -1.95, 50, -1.729999999999999, -1.7, -1.8, 30, 98.96333333333334, 99.4, 98.3, 30, 344.0, 360.0, 328.0, 4, 557.0, 590.0, 524.0, 4, 2952.0, 2952.0, 2952.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.28573834400112, -2.27904221035033, -2.29243447765191, 12, -1.0010000000000001, -1.0, -1.02, 60, -1.5416666666666665, -1.53, -1.55, 60, 0.22461482307692332, 0.225977, 0.222982, 520, 5.137000000000008, 5.137, 5.137, 520, -21.573557692307876, -21.27, -21.68, 520, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 127.0, 127.0, 127.0, 2, 370.0, 373.0, 367.0, 2, 513.0, 538.0, 488.0, 2, 992.0, 992.0, 992.0, 60, 995.7231152789659, 995.732308132412, 995.67213694379, 12, 995.0, 995.0, 995.0, 60, 100.84999999999998, 100.9, 100.8, 12, -2.3635000000000015, -2.36, -2.37, 60, -2.4, -2.4, -2.4, 29, 100.85517241379317, 100.9, 100.8, 29, , , , , 24.28334617614746, 31.6, 15.4, 598, 204.28334045410156, 211.6, 195.4, 598, 7.071906354515055, 7.9, 6.3, 598, 24.285694122314453, 31.6, 15.4, 289, 204.2856903076172, 211.6, 195.4, 289, 27.95096778869629, 28.0640182495117, 27.8140125274658, 12, 71.0, 71.0, 71.0, 12, 48.564510345458984, 56.599999999999994, 47.4, 12, 15.649999618530273, 15.900000000000006, 15.400000000000006, 12, 15.649999618530273, 15.900000000000006, 15.4, 12, 30.492063522338867, 37.9210475189756, 21.5027939834894, 289, 210.4920654296875, 217.921047518976, 201.502793983489, 289, 34.199832916259766, 34.3126449584961, 34.0587692260742, 12, 77.57747650146484, 77.5774728646092, 77.57747286460898, 12, 54.48763656616211, 54.8562989363203, 53.97149938485299, 12, 21.7552433013916, 22.00769164092401, 21.5027939834894, 12, 21.7552433013916, 22.00769164092401, 21.502793983489, 12, 45.15274429321289, 63.7, 23.7, 600, 225.15274047851562, 243.7, 203.7, 600, 4.852333333333332, 6.9, 2.3, 600, 7.067820069204148, 7.9, 6.3, 289, 7.1754121984231425, 7.18881966078228, 7.14935919639764, 12, 7.073023989898984, 7.66363636363636, 6.44, 288, 9.08, 9.08, 9.08, 12, 9.299999999999999, 9.3, 9.3, 12, 8.183333333333335, 8.2, 8.0, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.985614569163944, 7.81722519953323, 6.22021562490661, 289, 7.095368882459341, 7.11025664550581, 7.06836783279016, 12, 6.990754405490611, 7.5809113339384, 6.36008798975847, 288, 8.998555500091419, 8.99855550009142, 8.99855550009142, 12, 9.21823250045472, 9.21823250045472, 9.21823250045472, 12, 8.092927394591692, 8.11748700334602, 7.92199686451195, 12, 4.516290021425889, 4.51629002142589, 4.51629002142589, 12, , , , , , , , , 252.87872314453125, 255.508, 250.436, 60, , , , , 204024.5, 204056.0, 203957.0, 60, 5.899999618530273, 5.9, 5.9, 540, 8903.628366079998, 8903.6287323, 8903.6279975, 60, 89.06047276800005, 89.0604788716667, 89.060466625, 60, 5214.899557840001, 5214.9836006, 5214.8159154, 60, 52.24832596399998, 52.2497266766667, 52.2469319233333, 60, , , , , , , , , 255.1324920654297, 256.74, 253.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 204024.70021630658, 204056.83, 203956.83, 601, 0.6036596523330408, 0.7, 0.6, 1093, 5.278116703033447, 5.33, 5.23, 600, 5.278116703033447, 5.33, 5.23, 600, 0.0, 0.0, 0.0, 600, -0.0002166666666666665, 0.01, -0.01, 600, -0.15109816971713846, 0.3, -0.46, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.626207489191, 8903.626899, 8903.625712, 601, 89.0604367914864, 89.0604483166667, 89.0604285333333, 601, 5214.944672011644, 5215.027073, 5214.861591, 601, 52.249077866860745, 52.2504512166667, 52.2476931833333, 601, , , , , 11.73044925124792, 12.0, 9.0, 601, 1.3213174748398762, 1.5, 1.3, 1093, 0.5555333333333379, 0.56, 0.55, 600, 0.000933333333333333, 0.04, -0.03, 600, -0.38999999999999413, -0.39, -0.39, 600, -0.00044999999999999993, 0.03, -0.04, 600, 0.007666666666666654, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.204849039341286, 1.3, 1.2, 1093, 0.0, -0.0, -0.0, 600, 0.0003499999999999996, 0.04, -0.05, 600, 0.17584499999999997, 0.1826, 0.1682, 60, , , , , , , , , , , , , , , , , 0.3256683333333334, 0.3382, 0.3115, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574258965517242, 2.57451, 2.57393, 58, 32.018767241379315, 32.0206, 32.0171, 58, 1438.963103448276, 1438.976, 1438.941, 58, -1.3163293103448275, -1.3134, -1.3212, 58
2018-09-03 20:42:00, 4365.572, 4369.63, 4362.88, 5, 4373.637999999999, 4377.69, 4370.96, 5, 8.065999999999999, 8.08, 8.05, 5, 10.99510833333333, 11.074, 10.948, 120, 1490.9083666666659, 1491.257, 1490.663, 120, 992.8980000000008, 992.91, 992.83, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -2.3999999999999995, -2.4, -2.4, 12, -1.9533999999999998, -1.93, -1.96, 50, -1.7000000000000008, -1.6, -1.8, 31, 98.04193548387094, 98.4, 97.7, 31, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, 2952.0, 2952.0, 2952.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.265662721715555, -2.25229304579534, -2.27904221035033, 12, -1.0, -1.0, -1.0, 60, -1.5350000000000004, -1.53, -1.55, 60, 0.22674661494252885, 0.229808, 0.224168, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.617950191571055, -20.85, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 127.0, 127.0, 127.0, 2, 357.5, 360.0, 355.0, 2, 526.5, 531.0, 522.0, 2, 992.0, 992.0, 992.0, 60, 995.7323080131679, 995.742336549126, 995.702222426719, 12, 995.0, 995.0, 995.0, 60, 101.0, 101.1, 100.9, 12, -2.3578333333333337, -2.34, -2.37, 60, -2.4000000000000004, -2.4, -2.4, 31, 100.98709677419355, 101.1, 100.8, 31, , , , , 24.862651824951172, 31.2, 18.5, 601, 204.86265563964844, 211.2, 198.5, 601, 6.556405990016649, 7.3, 5.5, 601, 25.127717971801758, 42.6, 18.5, 288, 205.12771606445312, 222.6, 198.5, 288, 27.752243041992188, 27.7875881195068, 27.7109222412109, 11, 71.0, 71.0, 71.0, 11, 46.96401596069336, 47.4, 42.599999999999994, 11, 15.40000057220459, 15.400000000000006, 15.400000000000006, 11, 15.40000057220459, 15.400000000000006, 15.4, 11, 31.3635196685791, 49.0673193149442, 24.6354704755057, 288, 211.363525390625, 229.067319314944, 204.635470475506, 288, 34.003265380859375, 34.0348129272461, 33.9636001586914, 11, 77.57747650146484, 77.5774728646092, 77.5774728646092, 11, 53.52606964111328, 53.97149938485299, 49.0673193149442, 11, 21.502792358398438, 21.5027939834894, 21.5027939834894, 11, 21.502792358398438, 21.5027939834894, 21.502793983489, 11, 44.59299850463867, 60.1, 35.0, 600, 224.59300231933594, 240.1, 215.0, 600, 4.562999999999996, 6.2, 2.3, 600, 6.559375, 7.3, 5.5, 288, 7.090084256391146, 7.14002770083102, 7.02925900277006, 11, 6.574870580808082, 7.17272727272727, 5.72, 288, 8.910082644628098, 9.08, 8.44, 11, 9.109090909090908, 9.3, 8.6, 11, 7.9, 7.9, 7.9, 11, 4.6000000000000005, 4.6, 4.6, 11, 6.478852842303915, 7.21719778311978, 5.41647690934764, 288, 7.008254500574527, 7.0593088180562, 6.94819149316829, 11, 6.494355609051102, 7.08988657374207, 5.638719322571, 288, 8.828821897559173, 8.99855550009142, 8.35987490438015, 11, 8.981871819540329, 9.21823250045472, 8.51786774399447, 11, 7.817225199533227, 7.81722519953323, 7.81722519953323, 11, 4.516290021425889, 4.51629002142589, 4.51629002142589, 11, , , , , , , , , 253.3153839111328, 256.043, 250.165, 60, , , , , 204124.5, 204156.0, 204057.0, 60, 5.899999618530273, 5.9, 5.9, 540, 8903.627636504996, 8903.6279848, 8903.6272719, 60, 89.06046060841666, 89.0604664133333, 89.0604545316667, 60, 5214.730448118334, 5214.8131816, 5214.6474701, 60, 52.24550746863888, 52.24688636, 52.2441245016667, 60, , , , , , , , , 255.05018615722656, 256.23, 253.81, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 204124.759883139, 204156.73, 204056.93, 599, 0.6000000000000132, 0.6, 0.6, 1199, 5.314999580383301, 5.35, 5.28, 600, 5.314999580383301, 5.35, 5.28, 600, 0.0, 0.0, 0.0, 600, -0.0014500000000000012, 0.01, -0.01, 600, -1.663422370617695, -0.45, -1.95, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.625225909844, 8903.625711, 8903.62485, 599, 89.06042043183085, 89.0604285166667, 89.0604141666667, 599, 5214.778669507515, 5214.86131, 5214.692977, 599, 52.246311158458575, 52.2476885, 52.24488295, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4460383653044235, 1.5, 1.4, 1199, 0.5561666666666694, 0.56, 0.55, 600, 0.0001666666666666666, 0.03, -0.05, 600, -0.38999999999999413, -0.39, -0.39, 600, -0.0003666666666666665, 0.04, -0.03, 600, 0.06433333333333344, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.346038365304432, 1.4, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.0011000000000000005, 0.03, -0.04, 600, 0.17343166666666668, 0.181, 0.1654, 60, , , , , , , , , , , , , , , , , 0.32120000000000004, 0.3352, 0.3064, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5742454385964924, 2.57455, 2.57385, 57, 32.01868596491229, 32.0214, 32.0171, 57, 1438.962614035087, 1438.981, 1438.939, 57, -1.3164368421052632, -1.3127, -1.3215, 57
2018-09-03 20:43:00, 4366.7699999999995, 4369.16, 4364.49, 5, 4374.83, 4377.23, 4372.54, 5, 8.06, 8.07, 8.05, 5, 10.97573333333334, 11.002, 10.926, 120, 1490.7975666666664, 1490.981, 1490.545, 120, 992.9198333333328, 992.93, 992.91, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -2.3999999999999995, -2.4, -2.4, 12, -1.959399999999998, -1.95, -1.98, 50, -1.7275862068965528, -1.7, -1.8, 29, 98.53103448275866, 98.9, 98.3, 29, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2879733434506435, -2.27904221035033, -2.30583856455053, 12, -1.0, -1.0, -1.0, 60, -1.5326666666666673, -1.53, -1.55, 60, 0.21600628406909786, 0.224962, 0.208857, 521, 5.137000000000008, 5.137, 5.137, 521, -21.611593090211308, -21.27, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 127.0, 127.0, 127.0, 2, 379.0, 384.0, 374.0, 2, 482.5, 537.0, 428.0, 2, 992.0, 992.0, 992.0, 60, 995.7523649806138, 995.762393502783, 995.742336466069, 12, 995.0, 995.0, 995.0, 60, 100.83333333333333, 100.9, 100.7, 12, -2.341166666666669, -2.33, -2.36, 60, -2.4, -2.4, -2.4, 29, 100.8275862068965, 100.9, 100.7, 29, , , , , 26.05237579345703, 35.6, 11.3, 600, 206.05238342285156, 215.6, 191.3, 600, 6.254000000000015, 7.0, 5.4, 600, 26.042518615722656, 35.6, 11.3, 289, 206.0425262451172, 215.6, 191.3, 289, 27.5544376373291, 27.7030925750732, 27.4905223846436, 12, 71.0, 71.0, 71.0, 12, 42.60000228881836, 42.599999999999994, 42.599999999999994, 12, 11.98300838470459, 15.400000000000006, 11.300000000000011, 12, 11.98300838470459, 15.400000000000006, 11.300000000000011, 12, 32.307334899902344, 42.0039862856285, 17.3651651311046, 289, 212.30734252929688, 222.003986285628, 197.365165131105, 289, 33.8032112121582, 33.9532089233398, 33.7448310852051, 12, 77.57747650146484, 77.5774728646092, 77.57747286460898, 12, 49.067317962646484, 49.0673193149442, 49.067319314944, 12, 18.0544376373291, 21.5027939834894, 17.365165131104987, 12, 18.0544376373291, 21.5027939834894, 17.365165131104987, 12, 46.91257095336914, 75.4, 33.0, 599, 226.91256713867188, 255.4, 213.0, 599, 4.123873121869779, 6.3, 1.8, 599, 6.251557093425614, 7.0, 5.4, 289, 6.935505845832981, 7.01626860505363, 6.86584775086504, 12, 6.239915067631334, 6.88, 5.60909090909091, 289, 8.413333333333336, 8.44, 8.4, 12, 8.599999999999998, 8.6, 8.6, 12, 7.783333333333332, 7.9, 7.3, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.171551313039761, 6.92008244551203, 5.31870034918947, 289, 6.853864613234606, 6.93494672533753, 6.7845119633308, 12, 6.159902407920835, 6.79711652720799, 5.53035274761846, 289, 8.33226298010078, 8.35987490438015, 8.31845701796109, 12, 8.51786774399447, 8.51786774399447, 8.51786774399447, 12, 7.692271270801316, 7.81722519953323, 7.21719778311978, 12, 4.516290021425889, 4.51629002142589, 4.51629002142589, 12, 1.527, 1.527, 1.527, 1, , , , , 252.8148651123047, 255.96, 250.186, 60, , , , , 204224.5, 204256.0, 204157.0, 60, 5.900000095367432, 5.9, 5.9, 539, 8903.626882864999, 8903.6272592, 8903.6264963, 60, 89.06044804775001, 89.06045432, 89.060441605, 60, 5214.562132401667, 5214.6447363, 5214.4792408, 60, 52.24270220669445, 52.2440789383333, 52.24132068, 60, , , , , , , , , 254.59298706054688, 256.08, 253.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 204224.64666666707, 204256.73, 204156.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 5.316050052642822, 5.36, 5.29, 600, 5.316050052642822, 5.36, 5.29, 600, 0.0, 0.0, 0.0, 600, -0.0013188647746243747, -0.0, -0.01, 599, -2.018283333333326, -1.79, -2.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.62448018334, 8903.624849, 8903.624076, 600, 89.0604080030556, 89.06041415, 89.0604012666667, 600, 5214.6084935616655, 5214.692693, 5214.525856, 600, 52.243474892694444, 52.2448782166667, 52.2420976, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4123333333333579, 1.5, 1.4, 1200, 0.5548000000000044, 0.56, 0.55, 600, 1.6694490818030116e-05, 0.03, -0.03, 599, -0.38999999999999413, -0.39, -0.39, 600, 0.00046744574290484147, 0.04, -0.04, 599, -0.03383333333333332, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3123333333333065, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.00048414023372287133, 0.04, -0.04, 599, 0.17366833333333337, 0.179, 0.1645, 60, , , , , , , , , , , , , , , , , 0.321635, 0.3314, 0.3046, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5743310344827584, 2.57471, 2.57391, 58, 32.01873103448276, 32.0206, 32.0172, 58, 1438.9676379310345, 1438.988, 1438.944, 58, -1.3153689655172418, -1.3109, -1.3202, 58
2018-09-03 20:44:00, 4366.495, 4368.17, 4363.49, 4, 4374.567499999999, 4376.24, 4371.56, 4, 8.0725, 8.08, 8.07, 4, 10.965783333333341, 10.978, 10.957, 120, 1490.9000250000001, 1490.956, 1490.769, 120, 992.9253333333328, 992.93, 992.92, 60, 2.0, 2.0, 2.0, 60, 0.6285000000000002, 0.63, 0.6, 60, -2.3999999999999995, -2.4, -2.4, 12, -1.9126000000000014, -1.9, -1.96, 50, -1.6733333333333344, -1.6, -1.7, 30, 98.90999999999994, 99.2, 98.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 524.5, 557.0, 492.0, 2, -2.281292932296908, -2.23893610432913, -2.30583856455053, 12, -1.0, -1.0, -1.0, 60, -1.5336666666666672, -1.53, -1.55, 60, 0.20668835755258147, 0.208809, 0.204367, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.622065009560405, -20.44, -22.1, 523, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 127.0, 127.0, 127.0, 2, 389.5, 394.0, 385.0, 2, 388.5, 421.0, 356.0, 2, 992.0, 992.0, 992.0, 60, 995.757379156962, 995.762393451718, 995.752364855496, 12, 995.0, 995.0, 995.0, 60, 100.88333333333333, 101.2, 100.7, 12, -2.339500000000002, -2.33, -2.36, 60, -2.4, -2.4, -2.4, 30, 100.88666666666664, 101.2, 100.7, 30, , , , , 21.63681411743164, 34.4, 8.0, 601, 201.63681030273438, 214.4, 188.0, 601, 6.792013311148068, 8.9, 5.7, 601, 21.701635360717773, 34.4, 8.0, 288, 201.70162963867188, 214.4, 188.0, 288, 27.38532257080078, 27.5136795043945, 27.1084957122803, 12, 71.0, 71.0, 71.0, 12, 37.93204116821289, 42.599999999999994, 35.599999999999994, 12, 11.27500057220459, 11.300000000000011, 11.0, 12, 11.27500057220459, 11.300000000000011, 11.0, 12, 27.846799850463867, 40.7561351602149, 13.9813658739199, 289, 207.8468017578125, 220.756135160215, 193.98136587392, 289, 33.64152526855469, 33.7661018371582, 33.3593635559082, 12, 77.57747650146484, 77.57747286460898, 77.57747286460898, 12, 44.35710144042969, 49.067319314944, 42.003986285628, 12, 17.33553123474121, 17.365165131104987, 17.00956965273801, 12, 17.33553123474121, 17.365165131104987, 17.00956965273801, 12, 44.337913513183594, 65.8, 1.4, 601, 224.33792114257812, 245.8, 181.4, 601, 4.07271214642263, 6.9, 0.3, 601, 6.781249999999995, 8.9, 5.7, 288, 6.813229792804723, 6.85726643598615, 6.78452216066481, 12, 6.752170493865997, 8.71, 5.82, 289, 8.318333333333333, 8.71, 8.0, 12, 8.483333333333334, 8.9, 8.2, 12, 7.550000000000001, 8.9, 7.2, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.705170921529545, 8.81380138857265, 5.61574273652286, 289, 6.7322817966725745, 6.77574788898587, 6.70265392848311, 12, 6.669537620188078, 8.62402197341322, 5.73638366919822, 289, 8.235863208325656, 8.62402197341322, 7.91812315985255, 12, 8.400345488820017, 8.81380138857265, 8.11748700334602, 12, 7.4598869847786275, 8.81380138857265, 7.12066922042683, 12, 4.516290021425889, 4.51629002142589, 4.51629002142589, 12, , , , , , , , , 252.911376953125, 257.421, 249.846, 60, , , , , 204324.5, 204356.0, 204257.0, 60, 5.900000095367432, 5.9, 5.9, 542, 8903.626103885, 8903.6264811, 8903.6257305, 60, 89.06043506475002, 89.0604413516667, 89.0604288416667, 60, 5214.392915006667, 5214.4764233, 5214.3093492, 60, 52.23988191677776, 52.2412737216667, 52.2384891533333, 60, , , , , , , , , 254.513671875, 255.87, 252.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 204324.65376666703, 204356.74, 204256.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 5.310349941253662, 5.33, 5.28, 600, 5.310349941253662, 5.33, 5.28, 600, 0.0, 0.0, 0.0, 600, 0.007321131447587273, 0.01, 0.0, 601, -1.678716666666664, -0.76, -1.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.623682921663, 8903.624075, 8903.623369, 600, 89.0603947153611, 89.06040125, 89.0603894833333, 600, 5214.443126803333, 5214.525573, 5214.355938, 600, 52.24071878005555, 52.2420928833333, 52.2392656333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.382333333333335, 1.4, 1.3, 1200, 0.5533000000000045, 0.56, 0.55, 600, -0.0005158069883527453, 0.03, -0.04, 601, -0.38999999999999413, -0.39, -0.39, 600, -0.0003993344425956737, 0.03, -0.03, 601, -0.00016666666666667626, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2646666666666309, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 601, 3.3277870216306356e-05, 0.04, -0.04, 601, 0.1739083333333333, 0.1792, 0.1663, 60, , , , , , , , , , , , , , , , , 0.3220733333333333, 0.3318, 0.308, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5739395454545453, 2.5743, 2.57352, 44, 32.0189, 32.0208, 32.0179, 44, 1438.9432499999996, 1438.966, 1438.92, 44, -1.3205227272727276, -1.3157, -1.3254, 44
2018-09-03 20:45:00, 4366.22, 4370.91, 4359.2, 4, 4374.2925, 4378.98, 4367.27, 4, 8.0725, 8.08, 8.07, 4, 10.993041666666665, 11.003, 10.978, 120, 1491.004141666667, 1491.056, 1490.904, 120, 992.9119999999997, 992.92, 992.9, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -2.3999999999999995, -2.4, -2.4, 12, -1.9490000000000007, -1.9, -1.98, 50, -1.7931034482758614, -1.7, -1.8, 29, 98.20689655172416, 99.2, 97.3, 29, 164.0, 164.0, 164.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 557.0, 557.0, 557.0, 1, -2.2745997369206274, -2.23893610432913, -2.30583856455053, 12, -1.0, -1.0, -1.0, 60, -1.5330000000000004, -1.53, -1.55, 60, 0.21189666410748564, 0.217602, 0.207402, 521, 5.137000000000008, 5.137, 5.137, 521, -21.628886756238177, -20.44, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 32.5, 34.0, 31.0, 2, 32.5, 34.0, 31.0, 2, 127.0, 127.0, 127.0, 2, 411.5, 415.0, 408.0, 2, 843.5, 914.0, 773.0, 2, 992.0, 992.0, 992.0, 60, 995.744007705257, 995.752364798993, 995.732307769276, 12, 995.0, 995.0, 995.0, 60, 100.93333333333334, 101.2, 100.7, 12, -2.335333333333335, -2.33, -2.34, 60, -2.4, -2.4, -2.4, 30, 100.94333333333333, 101.2, 100.7, 30, , , , , 17.49115562438965, 30.8, 6.6, 600, 197.49114990234375, 210.8, 186.6, 600, 7.025333333333336, 8.8, 5.5, 600, 19.678199768066406, 46.0, 6.6, 289, 199.67820739746094, 226.0, 186.6, 289, 26.5389461517334, 26.9917678833008, 26.2294521331787, 12, 71.0, 71.0, 71.0, 12, 39.91492462158203, 46.0, 34.4, 12, 6.949986457824707, 8.0, 6.6, 12, 6.949986457824707, 8.0, 6.6, 12, 25.86835479736328, 52.5249049795022, 12.569260347488, 288, 205.8683624267578, 232.524904979502, 192.569260347488, 288, 32.778751373291016, 33.2478981018066, 32.4624176025391, 12, 77.57747650146484, 77.57747286460898, 77.57747286460898, 12, 46.27195358276367, 52.524904979502, 40.7561351602149, 12, 12.922273635864258, 13.981365873919998, 12.569260347488012, 12, 12.922273635864258, 13.981365873919998, 12.569260347488, 12, 40.53927993774414, 54.4, 25.9, 599, 220.53927612304688, 234.4, 205.9, 599, 5.4497495826377325, 7.7, 1.3, 599, 7.076470588235293, 8.8, 5.6, 289, 6.815932439191196, 6.83247922437672, 6.79702009702007, 12, 7.109346590909092, 8.74, 5.6, 288, 8.739999999999998, 8.74, 8.74, 12, 8.900000000000002, 8.9, 8.9, 12, 8.900000000000002, 8.9, 8.9, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.987567648018058, 8.71597093158154, 5.51571764100624, 288, 6.73558540001672, 6.75094678410873, 6.71840624986423, 12, 7.026039647944254, 8.65247964548016, 5.51955898968143, 288, 8.652327058194055, 8.65247964548016, 8.65156412176355, 12, 8.813801388572648, 8.81380138857265, 8.81380138857265, 12, 8.813801388572648, 8.81380138857265, 8.81380138857265, 12, 4.516290021425889, 4.51629002142589, 4.51629002142589, 12, , , , , , , , , 253.72738647460938, 256.922, 251.63, 60, , , , , 204424.5, 204456.0, 204357.0, 60, 5.890352725982666, 5.9, 5.8, 539, 8903.625344914999, 8903.625718, 8903.6249788, 60, 89.06042241524996, 89.0604286333333, 89.0604163133333, 60, 5214.222938378331, 5214.3065052, 5214.1395703, 60, 52.23704897297221, 52.2384417533333, 52.235659505, 60, , , , , , , , , 254.52593994140625, 256.16, 252.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 204424.71021630656, 204456.84, 204356.84, 601, 0.6000000000000132, 0.6, 0.6, 1201, 5.315133094787598, 5.34, 5.29, 600, 5.315133094787598, 5.34, 5.29, 600, 0.0, 0.0, 0.0, 600, 0.008316666666666563, 0.01, 0.0, 600, -0.984575707154739, -0.77, -1.17, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.622956797, 8903.623368, 8903.622535, 601, 89.06038261328344, 89.0603894666667, 89.0603755833333, 601, 5214.273943412649, 5214.355662, 5214.191654, 601, 52.23789905687741, 52.2392610333333, 52.2365275666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3144046627810075, 1.4, 1.3, 1201, 0.5531333333333381, 0.56, 0.55, 600, 0.00011666666666666707, 0.04, -0.04, 600, -0.38999999999999413, -0.39, -0.39, 600, 0.0005166666666666668, 0.04, -0.03, 600, -0.03200000000000002, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.1144046627810273, 1.2, 1.1, 1201, 0.0, 0.0, 0.0, 600, -0.00043333333333333337, 0.04, -0.04, 600, 0.17412999999999998, 0.181, 0.1674, 60, , , , , , , , , , , , , , , , , 0.32248666666666664, 0.3352, 0.3099, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574226805555556, 2.57475, 2.57381, 72, 32.01887777777778, 32.0207, 32.017, 72, 1438.9607916666669, 1438.993, 1438.936, 72, -1.316848611111111, -1.3102, -1.3222, 72
2018-09-03 20:46:00, 4363.134285714285, 4367.08, 4354.29, 7, 4371.2, 4375.15, 4362.35, 7, 8.065714285714288, 8.07, 8.06, 7, 10.971091666666663, 11.006, 10.926, 120, 1490.7684833333333, 1491.009, 1490.426, 120, 992.9133333333339, 992.93, 992.9, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -2.3999999999999995, -2.4, -2.4, 12, -1.9804000000000002, -1.96, -1.99, 50, -1.7999999999999992, -1.8, -1.8, 30, 97.66333333333334, 98.2, 97.2, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 6.5, 8.0, 5.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2957874711648913, -2.27904221035033, -2.31925449331203, 12, -1.0, -1.0, -1.0, 60, -1.5306666666666673, -1.52, -1.55, 60, 0.21210521497120938, 0.216861, 0.208929, 521, 5.137000000000008, 5.137, 5.137, 521, -21.641497120921475, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 127.0, 127.0, 127.0, 2, 446.0, 455.0, 437.0, 2, 1642.0, 2163.0, 1121.0, 2, 992.0, 992.0, 992.0, 60, 995.7448433338892, 995.762393290567, 995.732307636914, 12, 995.0, 995.0, 995.0, 60, 100.77499999999999, 100.9, 100.6, 12, -2.3375000000000017, -2.33, -2.34, 60, -2.4, -2.4, -2.4, 30, 100.7766666666667, 100.9, 100.6, 30, , , , , 17.97283935546875, 27.9, 10.2, 599, 197.97283935546875, 207.9, 190.2, 599, 7.2303839732888315, 8.2, 5.7, 599, 20.448518753051758, 41.8, 10.5, 289, 200.44851684570312, 221.8, 190.5, 289, 25.76361083984375, 26.1282806396484, 25.493839263916, 11, 71.0, 71.0, 71.0, 11, 46.0, 46.0, 46.0, 11, 6.600000381469727, 6.6, 6.6, 11, 6.600000381469727, 6.6, 6.6, 11, 26.557998657226562, 48.159119760224, 16.52297967139, 288, 206.55799865722656, 228.159119760224, 196.52297967139, 288, 31.989534378051758, 32.3829193115234, 31.7019100189209, 11, 77.57747650146484, 77.57747286460898, 77.57747286460898, 11, 52.524906158447266, 52.524904979502, 52.524904979502, 11, 12.569259643554688, 12.569260347488012, 12.569260347488012, 11, 12.569259643554688, 12.569260347488012, 12.569260347488012, 11, 41.27899169921875, 57.6, 28.8, 600, 221.27899169921875, 237.6, 208.8, 600, 5.611666666666669, 7.7, 2.7, 600, 7.31072664359862, 8.2, 6.2, 289, 6.8245563136989515, 6.84197573656845, 6.79760914760912, 11, 7.282730418370558, 8.16363636363636, 6.19, 289, 8.739999999999998, 8.74, 8.74, 11, 8.900000000000002, 8.9, 8.9, 11, 8.900000000000002, 8.9, 8.9, 11, 4.6000000000000005, 4.6, 4.6, 11, 7.225111877244959, 8.11500089985143, 6.13362106744733, 288, 6.744193257385931, 6.76152255985928, 6.71680543525856, 11, 7.199457715329369, 8.07800061521423, 6.10359514329414, 289, 8.652479645480158, 8.65247964548016, 8.65247964548016, 11, 8.813801388572648, 8.81380138857265, 8.81380138857265, 11, 8.813801388572648, 8.81380138857265, 8.81380138857265, 11, 4.516290021425889, 4.51629002142589, 4.51629002142589, 11, , , , , , , , , 253.7820587158203, 256.612, 250.834, 60, , , , , 204524.5, 204556.0, 204457.0, 60, 5.858921527862549, 5.9, 5.8, 538, 8903.624607888334, 8903.6249656, 8903.6242213, 60, 89.06041013147224, 89.0604160933333, 89.0604036883333, 60, 5214.053469343332, 5214.1367694, 5213.9703002, 60, 52.23422448905555, 52.2356128233333, 52.2328383366667, 60, , , , , , , , , 254.49537658691406, 255.99, 252.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 204524.82333333374, 204556.84, 204456.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 5.318166732788086, 5.34, 5.29, 600, 5.318166732788086, 5.34, 5.29, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.5063666666666675, -0.22, -0.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.62216235001, 8903.622533, 8903.62177, 600, 89.06036937249996, 89.06037555, 89.0603628333333, 600, 5214.107516371668, 5214.191374, 5214.023517, 600, 52.23512527286109, 52.2365229, 52.2337252833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.302249999999972, 1.4, 1.3, 1200, 0.5543000000000043, 0.56, 0.55, 600, -9.999999999999998e-05, 0.04, -0.04, 600, -0.38999999999999413, -0.39, -0.39, 600, -0.0003000000000000001, 0.03, -0.04, 600, 0.005333333333333337, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.102249999999992, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 1.6666666666666732e-05, 0.05, -0.04, 600, 0.174425, 0.1827, 0.1673, 60, , , , , , , , , , , , , , , , , 0.32303833333333337, 0.3384, 0.3097, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5743212280701755, 2.57491, 2.57397, 57, 32.01844210526316, 32.0203, 32.0165, 57, 1438.9679122807017, 1439.004, 1438.946, 57, -1.315228070175438, -1.3075, -1.3198, 57
2018-09-03 20:47:00, 4363.87, 4370.62, 4358.12, 4, 4371.9325, 4378.68, 4366.19, 4, 8.062500000000002, 8.07, 8.06, 4, 10.948899999999991, 10.957, 10.93, 120, 1490.7858499999993, 1490.89, 1490.611, 120, 992.9111666666663, 992.93, 992.82, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.021200000000002, -1.98, -2.04, 50, -1.8433333333333326, -1.8, -1.9, 30, 97.71333333333335, 98.2, 97.0, 30, 245.5, 262.0, 229.0, 4, 508.0, 557.0, 459.0, 4, 2903.0, 2919.0, 2887.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.312613711425788, -2.25229304579534, -2.3730370745526, 12, -1.0, -1.0, -1.0, 60, -1.5305000000000006, -1.52, -1.55, 60, 0.20985187356321852, 0.211949, 0.204417, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.632107279693653, -18.36, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 127.0, 127.0, 127.0, 2, 493.5, 508.0, 479.0, 2, 3176.5, 4192.0, 2161.0, 2, 992.0, 992.0, 992.0, 60, 995.7440075375163, 995.762393177317, 995.662107874565, 12, 995.0, 995.0, 995.0, 60, 100.65000000000002, 101.1, 100.2, 12, -2.3631666666666686, -2.34, -2.37, 60, -2.4, -2.4, -2.4, 30, 100.65666666666667, 101.1, 100.1, 30, , , , , 20.5623779296875, 29.0, 11.0, 601, 200.5623779296875, 209.0, 191.0, 601, 7.0459234608985, 8.2, 5.5, 601, 23.003219604492188, 44.3, 11.9, 288, 203.0032196044922, 224.3, 191.9, 288, 24.801259994506836, 25.3618278503418, 24.4474506378174, 12, 58.98593521118164, 71.0, 56.6, 12, 45.57502365112305, 46.0, 44.3, 12, 6.599999904632568, 6.6, 6.6, 12, 9.200223922729492, 10.5, 6.6, 12, 29.10402488708496, 50.6252783721576, 17.8374939453404, 289, 209.10401916503906, 230.625278372158, 197.83749394534, 289, 30.990148544311523, 31.5725574493408, 30.6338233947754, 12, 65.05322265625, 77.57747286460898, 63.17448810755201, 12, 52.05002975463867, 52.524904979502, 50.6252783721576, 12, 12.569259643554688, 12.569260347488012, 12.569260347488012, 12, 15.205305099487305, 16.522979671390004, 12.569260347488012, 12, 41.59341049194336, 49.1, 32.0, 601, 221.59341430664062, 229.1, 212.0, 601, 5.7409317803660596, 7.6, 3.7, 601, 7.086111111111113, 8.2, 5.5, 288, 6.872775782594702, 6.88309078309079, 6.8503290613093, 12, 7.087794904057879, 8.14545454545455, 5.71818181818182, 289, 8.739999999999998, 8.74, 8.74, 12, 8.900000000000002, 8.9, 8.9, 12, 8.391666666666667, 8.8, 8.2, 12, 4.6000000000000005, 4.6, 4.6, 12, 7.007617902685328, 8.11909309479905, 5.41923246115976, 289, 6.792072013768216, 6.80306179574424, 6.76999736257896, 12, 7.006105921155606, 8.06352765801512, 5.63830120624378, 289, 8.652479645480158, 8.65247964548016, 8.65247964548016, 12, 8.813801388572648, 8.81380138857265, 8.81380138857265, 12, 8.29764564683474, 8.71597093158154, 8.11500089985143, 12, 4.516290021425889, 4.51629002142589, 4.51629002142589, 12, , , , , , , , , 254.01280212402344, 256.839, 251.403, 60, , , , , 204624.5, 204656.0, 204557.0, 60, 5.819741725921631, 5.9, 5.8, 542, 8903.623833618334, 8903.6242075, 8903.6234733, 60, 89.06039722697223, 89.0604034583333, 89.0603912216667, 60, 5213.884221591664, 5213.9675045, 5213.8006938, 60, 52.23140369319446, 52.2327917416667, 52.2300115633333, 60, , , , , , , , , 254.5907440185547, 256.1, 253.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 204624.8233333337, 204656.84, 204556.94, 600, 0.6000000000000132, 0.6, 0.6, 1201, 5.275923728942871, 5.3, 5.25, 601, 5.275949954986572, 5.3, 5.25, 600, 0.0, 0.0, 0.0, 600, -0.005383333333333292, -0.0, -0.01, 600, -0.3624833333333328, -0.25, -0.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.621390618331, 8903.621769, 8903.62101, 600, 89.06035651030561, 89.0603628166667, 89.0603501666667, 600, 5213.940706673335, 5214.023236, 5213.858806, 600, 52.23234511122223, 52.2337206, 52.2309801, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.5528333333333374, 0.56, 0.55, 600, -0.00023333333333333325, 0.04, -0.03, 600, -0.38999999999999413, -0.39, -0.39, 600, 0.0003333333333333337, 0.03, -0.03, 600, 0.042096505823627305, 3.1, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, -0.0, -0.0, 600, 0.0009166666666666673, 0.05, -0.04, 600, 0.17426833333333333, 0.1822, 0.166, 60, , , , , , , , , , , , , , , , , 0.3227450000000001, 0.3374, 0.3074, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5741724137931037, 2.57458, 2.57376, 58, 32.01912413793103, 32.021, 32.0175, 58, 1438.956724137931, 1438.983, 1438.932, 58, -1.3177568965517237, -1.3122, -1.3229, 58
2018-09-03 20:48:00, 4366.86, 4366.86, 4366.86, 1, 4374.93, 4374.93, 4374.93, 1, 8.07, 8.07, 8.07, 1, 10.93660833333334, 10.953, 10.911, 120, 1490.78, 1490.827, 1490.679, 120, 992.9221666666664, 992.96, 992.83, 60, 2.0, 2.0, 2.0, 60, 0.6209999999999999, 0.63, 0.61, 60, -2.5333333333333337, -2.4, -2.6, 12, -2.034600000000001, -2.02, -2.05, 50, -1.8499999999999994, -1.8, -1.9, 30, 97.05666666666666, 97.4, 96.7, 30, 557.5, 820.0, 295.0, 4, 672.0, 820.0, 524.0, 4, 2821.0, 2821.0, 2821.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4325968189444582, -2.35957355439507, -2.50599218420183, 12, -1.0, -1.0, -1.0, 60, -1.5293333333333339, -1.52, -1.53, 60, 0.20892964107485598, 0.210505, 0.205464, 521, 5.137000000000008, 5.137, 5.137, 521, -21.651880998080784, -20.02, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 127.0, 127.0, 127.0, 2, 580.0, 607.0, 553.0, 2, 5049.0, 5926.0, 4172.0, 2, 992.0, 992.0, 992.0, 60, 995.754681558118, 995.773528412387, 995.73286077503, 12, 995.0, 995.0, 995.0, 60, 100.75, 100.9, 100.3, 12, -2.4330000000000003, -2.37, -2.49, 60, -2.5299999999999994, -2.4, -2.6, 30, 100.74666666666667, 100.9, 100.2, 30, , , , , 20.547935485839844, 28.8, 13.2, 599, 200.54794311523438, 208.8, 193.2, 599, 8.248914858096843, 9.0, 7.3, 599, 20.5607852935791, 28.8, 13.2, 289, 200.560791015625, 208.8, 193.2, 289, 23.95044708251953, 24.3573741912842, 23.6018352508545, 12, 56.599998474121094, 56.6, 56.6, 12, 44.29999923706055, 44.3, 44.3, 12, 6.599999904632568, 6.6, 6.6, 12, 11.316671371459961, 11.9, 10.5, 12, 26.6014404296875, 35.0193360758996, 19.1514462328405, 289, 206.6014404296875, 215.0193360759, 199.15144623284, 289, 30.1334285736084, 30.5396137237549, 29.7876796722412, 12, 63.17448806762695, 63.17448810755201, 63.17448810755201, 12, 50.62527847290039, 50.6252783721576, 50.6252783721576, 12, 12.569259643554688, 12.569260347488012, 12.569260347488012, 12, 17.357402801513672, 17.8374939453404, 16.52297967139, 12, 42.67197036743164, 72.5, 4.6, 598, 222.67196655273438, 252.5, 184.6, 598, 5.034782608695652, 7.1, 1.5, 598, 8.246712802768165, 9.0, 7.3, 289, 6.934230471928594, 6.9873571181157, 6.88322357019066, 12, 8.249021464646468, 8.8, 7.45, 288, 8.763333333333334, 8.8, 8.74, 12, 8.950000000000001, 9.0, 8.9, 12, 8.866666666666667, 9.0, 8.4, 12, 4.6000000000000005, 4.6, 4.6, 12, 8.163326838257937, 8.91368217300979, 7.22264951485935, 289, 6.852273586074014, 6.90561290792158, 6.80293073296152, 12, 8.165645710863583, 8.7160934345755, 7.37059749638514, 288, 8.677214687768702, 8.7160934345755, 8.65247964548016, 12, 8.86374178079122, 8.91368217300979, 8.81380138857265, 12, 8.782086944324348, 8.91368217300979, 8.31582474029194, 12, 4.516290021425889, 4.51629002142589, 4.51629002142589, 12, , , , , 1.256, 1.256, 1.256, 1, 253.96405029296875, 256.233, 250.234, 60, , , , , 204724.5, 204756.0, 204657.0, 60, 5.821706771850586, 5.9, 5.8, 539, 8903.623061688331, 8903.6234595, 8903.6226587, 60, 89.06038436147222, 89.0603909916667, 89.060377645, 60, 5213.715190091666, 5213.7978662, 5213.632568, 60, 52.22858650152778, 52.2299644366667, 52.2272094666667, 60, , , , , , , , , 254.71018981933594, 256.14, 253.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 204724.82333333374, 204756.84, 204656.94, 600, 0.6000000000000132, 0.6, 0.6, 1199, 5.279615879058838, 5.3, 5.25, 599, 5.279582977294922, 5.3, 5.25, 600, 0.0, 0.0, 0.0, 600, 0.0023000000000000017, 0.01, -0.0, 600, -0.32298333333333423, -0.21, -0.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.620643921662, 8903.62101, 8903.620256, 600, 89.06034406536115, 89.0603501666667, 89.0603376, 600, 5213.774496526667, 5213.85853, 5213.689451, 600, 52.229574942111114, 52.2309755, 52.2281575166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.5544833333333368, 0.56, 0.55, 600, 0.0003499999999999999, 0.04, -0.04, 600, -0.38999999999999413, -0.39, -0.39, 600, -0.0003666666666666673, 0.04, -0.04, 600, 0.012353923205342246, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0, 0.0, 0.0, 600, 0.00018333333333333315, 0.04, -0.04, 600, 0.17347499999999996, 0.1815, 0.1671, 60, , , , , , , , , , , , , , , , , 0.3212783333333334, 0.3362, 0.3094, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5742963793103444, 2.57491, 2.57379, 58, 32.01993793103448, 32.0224, 32.0186, 58, 1438.9617931034486, 1439.0, 1438.932, 58, -1.3169310344827587, -1.3089, -1.323, 58
2018-09-03 20:49:00, 4369.125, 4371.72, 4367.18, 4, 4377.187499999999, 4379.78, 4375.24, 4, 8.0625, 8.07, 8.06, 4, 10.949958677685942, 10.963, 10.93, 121, 1490.659866666667, 1490.835, 1490.331, 120, 992.9246666666661, 992.95, 992.92, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.075599999999999, -2.05, -2.08, 50, -1.8666666666666651, -1.8, -1.9, 30, 96.66333333333336, 97.1, 96.2, 30, 524.5, 557.0, 492.0, 4, 754.0, 754.0, 754.0, 4, 2821.0, 2821.0, 2821.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.575358111411474, -2.51938622191375, -2.61347743186735, 12, -1.0, -1.0, -1.0, 60, -1.529333333333334, -1.52, -1.55, 60, 0.20527524521072787, 0.2094, 0.201343, 522, 5.1369597701149505, 5.137, 5.116, 522, -21.65607279693504, -19.61, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 127.0, 127.0, 127.0, 2, 709.5, 747.0, 672.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.7584855355216, 995.783556889762, 995.753471239936, 12, 995.0, 995.0, 995.0, 60, 100.18333333333335, 100.6, 99.9, 12, -2.504500000000001, -2.48, -2.52, 60, -2.5999999999999996, -2.6, -2.6, 30, 100.19333333333334, 100.7, 99.9, 30, , , , , 21.34153938293457, 27.0, 16.2, 600, 201.34153747558594, 207.0, 196.2, 600, 7.577833333333333, 8.5, 6.5, 600, 21.33696937561035, 27.0, 16.4, 287, 201.33697509765625, 207.0, 196.4, 287, 23.260740280151367, 23.5902671813965, 23.0129432678223, 12, 48.564510345458984, 56.6, 47.4, 12, 39.764095306396484, 44.3, 28.8, 12, 6.599999904632568, 6.6, 6.599999999999994, 12, 12.766674995422363, 13.2, 11.9, 12, 27.384004592895508, 33.1203567153359, 22.3787707807918, 287, 207.38400268554688, 213.120356715336, 202.378770780792, 287, 29.419246673583984, 29.728235244751, 29.160436630249, 12, 55.17869186401367, 63.17448810755201, 53.97149938485299, 12, 45.07799530029297, 50.6252783721576, 35.0193360758996, 12, 12.569259643554688, 12.569260347488012, 12.569260347488012, 12, 18.710039138793945, 19.1514462328405, 17.8374939453404, 12, 42.68320083618164, 59.2, 33.0, 602, 222.68319702148438, 239.2, 213.0, 602, 5.13970099667774, 7.6, 2.7, 602, 7.5811846689895415, 8.5, 6.5, 287, 7.043268384357596, 7.07644613785936, 6.99494284724628, 12, 7.592149621212119, 8.37, 6.59090909090909, 288, 8.799999999999999, 8.8, 8.8, 12, 9.0, 9.0, 9.0, 12, 9.0, 9.0, 9.0, 12, 4.6000000000000005, 4.6, 4.6, 12, 7.49895450745108, 8.41559126732647, 6.41991754017784, 287, 6.962272527760393, 6.99348443808171, 6.91418565902771, 12, 7.509981227063254, 8.28670225345615, 6.51128258879412, 288, 8.7160934345755, 8.7160934345755, 8.7160934345755, 12, 8.91368217300979, 8.91368217300979, 8.91368217300979, 12, 8.91368217300979, 8.91368217300979, 8.91368217300979, 12, 4.516290021425889, 4.51629002142589, 4.51629002142589, 12, , , , , , , , , 253.8859100341797, 257.119, 251.179, 60, , , , , 204824.5, 204856.0, 204757.0, 60, 5.799999713897705, 5.8, 5.8, 541, 8903.622242378337, 8903.6226448, 8903.6218253, 60, 89.06037070630553, 89.0603774133333, 89.060363755, 60, 5213.548352035, 5213.6298368, 5213.4668133, 60, 52.22580586725, 52.2271639466667, 52.2244468883333, 60, , , , , , , , , 254.51394653320312, 255.78, 252.6, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 204824.7757095159, 204856.75, 204756.94, 599, 0.6000000000000132, 0.6, 0.6, 1199, 5.256433486938477, 5.28, 5.24, 600, 5.256433486938477, 5.28, 5.24, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.3217863105175294, -0.25, -0.42, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.619866562609, 8903.620255, 8903.619499, 599, 89.0603311093767, 89.0603375833333, 89.0603249833333, 599, 5213.604524076799, 5213.689178, 5213.521166, 599, 52.2267420679466, 52.2281529666667, 52.2253527666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.5539833333333372, 0.56, 0.55, 600, 0.00020000000000000006, 0.03, -0.04, 600, -0.38999999999999413, -0.39, -0.39, 600, 0.0001666666666666667, 0.05, -0.03, 600, -0.05650000000000001, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1199, 0.0, 0.0, 0.0, 600, -0.0009166666666666671, 0.04, -0.04, 600, 0.17181833333333335, 0.1781, 0.1643, 60, , , , , , , , , , , , , , , , , 0.31820499999999985, 0.3298, 0.3043, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5742617241379318, 2.57462, 2.57369, 58, 32.01965172413794, 32.0214, 32.0181, 58, 1438.9605862068959, 1438.986, 1438.928, 58, -1.3171224137931032, -1.3114, -1.324, 58
2018-09-03 20:50:00, 4390.67, 4509.3, 4360.27, 6, 4398.7283333333335, 4517.35, 4368.33, 6, 8.058333333333335, 8.06, 8.05, 6, 10.939425000000012, 10.954, 10.927, 120, 1490.6516528925617, 1490.802, 1490.368, 121, 992.9366666666666, 992.98, 992.84, 60, 2.0, 2.0, 2.0, 60, 0.6194999999999999, 0.62, 0.61, 60, -2.6166666666666667, -2.6, -2.7, 12, -2.1093999999999995, -2.08, -2.16, 50, -1.923333333333333, -1.8, -2.0, 30, 96.68666666666665, 96.8, 96.4, 30, 393.5, 492.0, 295.0, 4, 754.0, 787.0, 721.0, 4, 2870.5, 2887.0, 2854.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5942584518462697, -2.54620985782901, -2.64625377159575, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.5298333333333336, -1.52, -1.55, 60, 0.19706353742802304, 0.201289, 0.193194, 521, 5.137000000000008, 5.137, 5.137, 521, -21.722188099808243, -21.27, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 20.0, 30.0, 10.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 127.0, 127.0, 127.0, 2, 868.0, 904.0, 832.0, 2, 13864.0, 16865.0, 10863.0, 2, 992.0, 992.0, 992.0, 60, 995.7702315481365, 995.793585325924, 995.743442604064, 12, 995.0, 995.0, 995.0, 60, 100.16666666666667, 100.4, 99.9, 12, -2.5366666666666684, -2.51, -2.57, 60, -2.613793103448277, -2.6, -2.7, 29, 100.16206896551726, 100.5, 99.9, 29, , , , , 19.208406448364258, 27.0, 11.3, 601, 199.20840454101562, 207.0, 191.3, 601, 7.670549084858569, 8.7, 6.6, 601, 19.223793029785156, 27.0, 11.3, 289, 199.2238006591797, 207.0, 191.3, 289, 22.561487197875977, 22.9450511932373, 22.1464385986328, 12, 47.16667938232422, 47.4, 46.0, 12, 27.599977493286133, 28.8, 27.0, 12, 6.599999904632568, 6.6, 6.6, 12, 12.099987983703613, 13.2, 11.300000000000011, 12, 25.245616912841797, 33.1222901724436, 17.2300230646966, 289, 205.24562072753906, 213.122290172444, 197.230023064697, 289, 28.700517654418945, 29.1028842926025, 28.2790050506592, 12, 53.730411529541016, 53.97149938485299, 52.524904979502, 12, 33.75461196899414, 35.0193360758996, 33.1222901724436, 12, 12.569259643554688, 12.569260347488012, 12.569260347488012, 12, 18.039657592773438, 19.1514462328405, 17.230023064697008, 12, 40.780853271484375, 50.5, 28.1, 599, 220.78085327148438, 230.5, 208.1, 599, 5.202337228714522, 7.3, 2.1, 599, 7.667474048442907, 8.7, 6.6, 289, 7.099211117576228, 7.16225761772852, 7.06918282548477, 12, 7.659031141868517, 8.63, 6.77, 289, 8.799999999999999, 8.8, 8.8, 12, 9.0, 9.0, 9.0, 12, 8.908333333333333, 9.0, 8.7, 12, 4.858333333333333, 5.4, 4.6, 12, 7.583819825677699, 8.61784600764781, 6.51916761825494, 289, 7.017992293055186, 7.08076546415007, 6.98626969823418, 12, 7.575378188627207, 8.54752770641208, 6.68933704313628, 289, 8.7160934345755, 8.7160934345755, 8.7160934345755, 12, 8.91368217300979, 8.91368217300979, 8.91368217300979, 12, 8.81550716150612, 8.91368217300979, 8.61784600764781, 12, 4.783760130680416, 5.31870034918947, 4.51629002142589, 12, , , , , , , , , 253.96066284179688, 256.99, 251.567, 60, , , , , 204924.5, 204956.0, 204857.0, 60, 5.799999713897705, 5.8, 5.8, 539, 8903.621412316666, 8903.621811, 8903.6210059, 60, 89.06035687194445, 89.0603635166667, 89.0603500983333, 60, 5213.381220641667, 5213.4639772, 5213.2987709, 60, 52.22302034402776, 52.22439962, 52.2216461816667, 60, , , , , , , , , 254.6255340576172, 255.8, 253.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 601, 204924.72021630616, 204956.85, 204856.85, 601, 0.6051666666666781, 0.7, 0.6, 1200, 5.258500099182129, 5.28, 5.23, 600, 5.258500099182129, 5.28, 5.23, 600, 0.0, 0.0, 0.0, 600, -0.0022500000000000016, -0.0, -0.01, 600, -0.2941499999999987, -0.13, -0.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.619131778332, 8903.619499, 8903.618767, 600, 89.06031886297218, 89.0603249833333, 89.0603127833333, 600, 5213.437877105001, 5213.520886, 5213.35423, 600, 52.22396461841672, 52.2253481, 52.2225705, 600, , , , , 12.0, 12.0, 12.0, 600, 1.313666666666642, 1.5, 1.3, 1200, 0.55601666666667, 0.56, 0.55, 600, -0.00039999999999999986, 0.03, -0.03, 600, -0.38999999999999413, -0.39, -0.39, 600, 0.0013500000000000007, 0.04, -0.04, 600, 0.014166666666666666, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1169999999999876, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00028333333333333303, 0.04, -0.05, 600, 0.17246333333333322, 0.178, 0.1656, 60, , , , , , , , , , , , , , , , , 0.3194, 0.3297, 0.3066, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5745719298245606, 2.57512, 2.57406, 57, 32.01937894736843, 32.0213, 32.0179, 57, 1438.9802631578948, 1439.015, 1438.949, 57, -1.3129017543859651, -1.3055, -1.3195, 57
2018-09-03 20:51:00, 4368.365, 4370.82, 4365.91, 2, 4376.42, 4378.87, 4373.97, 2, 8.055, 8.06, 8.05, 2, 10.938833333333323, 10.948, 10.927, 120, 1490.749991666667, 1490.891, 1490.487, 120, 992.9208333333326, 992.94, 992.87, 60, 2.0, 2.0, 2.0, 60, 0.6334999999999994, 0.65, 0.62, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.2003999999999992, -2.16, -2.25, 50, -2.023333333333334, -2.0, -2.1, 30, 96.12666666666664, 96.4, 96.0, 30, 442.5, 590.0, 295.0, 4, 721.5, 820.0, 623.0, 4, 2854.0, 2854.0, 2854.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 245.5, 295.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6899250904890777, -2.64625377159575, -2.72694485583588, 12, -0.9959999999999999, -0.97, -1.0, 60, -1.5291666666666675, -1.52, -1.55, 60, 0.1958410403071018, 0.202011, 0.191918, 521, 5.136474088291754, 5.137, 5.073, 521, -21.7729366602689, -21.27, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 127.0, 127.0, 127.0, 2, 1010.0, 1034.0, 986.0, 2, 5598.5, 9102.0, 2095.0, 2, 992.0, 992.0, 992.0, 60, 995.7540248090336, 995.774081934995, 995.703882063464, 12, 995.0, 995.0, 995.0, 60, 100.07499999999999, 100.4, 99.8, 12, -2.611166666666664, -2.57, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 29, 100.10689655172415, 100.4, 99.8, 29, , , , , 19.417034149169922, 23.0, 14.6, 599, 199.4170379638672, 203.0, 194.6, 599, 8.109515859766297, 8.9, 7.4, 599, 19.42284393310547, 23.0, 14.6, 289, 199.42283630371094, 203.0, 194.6, 289, 21.84299659729004, 22.0878486633301, 21.7111854553223, 11, 46.0, 46.0, 46.0, 11, 27.0, 27.0, 27.0, 11, 6.600000381469727, 6.6, 6.6, 11, 11.300000190734863, 11.300000000000011, 11.300000000000011, 11, 25.432462692260742, 29.0283981846954, 20.5487375756141, 289, 205.43246459960938, 209.028398184695, 200.548737575614, 289, 27.963300704956055, 28.2062435150146, 27.8222465515137, 11, 52.524906158447266, 52.524904979502, 52.524904979502, 11, 33.12228775024414, 33.122290172443996, 33.122290172443996, 11, 12.569259643554688, 12.569260347488012, 12.569260347488012, 11, 17.230022430419922, 17.230023064697008, 17.230023064697008, 11, 42.21409606933594, 52.6, 32.4, 600, 222.21409606933594, 232.6, 212.4, 600, 5.544000000000006, 7.4, 2.4, 600, 8.107958477508646, 8.9, 7.5, 289, 7.218670117328583, 7.25984769816545, 7.17012807199721, 11, 8.114059343434343, 8.74, 7.56, 288, 8.799999999999999, 8.8, 8.8, 11, 9.0, 9.0, 9.0, 11, 8.80909090909091, 8.9, 8.7, 11, 5.3999999999999995, 5.4, 5.4, 11, 8.024883255606037, 8.81574939508819, 7.41372640221456, 289, 7.136733562979139, 7.17916881890973, 7.08859748385884, 11, 8.03097600861902, 8.65689943550811, 7.47588533071989, 288, 8.7160934345755, 8.7160934345755, 8.7160934345755, 11, 8.91368217300979, 8.91368217300979, 8.91368217300979, 11, 8.725793309888017, 8.81574939508819, 8.61784600764781, 11, 5.31870034918947, 5.31870034918947, 5.31870034918947, 11, , , , , , , , , 253.99658203125, 258.277, 251.2, 60, , , , , 205024.5, 205056.0, 204957.0, 60, 5.799999713897705, 5.8, 5.8, 540, 8903.620590440001, 8903.6209914, 8903.6201866, 60, 89.06034317400002, 89.0603498566667, 89.0603364433333, 60, 5213.214511298332, 5213.2959822, 5213.1327885, 60, 52.22024185497222, 52.2215997033333, 52.2188798083333, 60, , , , , , , , , 254.51901245117188, 256.39, 253.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 205024.77988313857, 205056.75, 204956.95, 599, 0.6035029190992613, 0.7, 0.6, 1199, 5.242086887359619, 5.28, 5.2, 599, 5.242086887359619, 5.28, 5.2, 599, 0.0, 0.0, 0.0, 599, -0.0005342237061769613, 0.01, -0.01, 599, -0.43315, -0.01, -0.77, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.618384124997, 8903.618766, 8903.618008, 600, 89.06030640208333, 89.0603127666667, 89.0603001333333, 600, 5213.2730782149965, 5213.353951, 5213.191928, 600, 52.22121797024997, 52.22256585, 52.2198654666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3628023352794223, 1.5, 1.3, 1199, 0.5567111853088513, 0.56, 0.55, 599, -0.0004340567612687813, 0.05, -0.03, 599, -0.39003338898163026, -0.39, -0.4, 599, -0.00018363939899833053, 0.04, -0.04, 599, -0.026210350584307186, 2.9, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.192994161801525, 1.4, 1.1, 1199, 0.0, -0.0, -0.0, 599, -0.0003505843071786316, 0.05, -0.03, 599, 0.1713616666666666, 0.1786, 0.1657, 60, , , , , , , , , , , , , , , , , 0.3173616666666667, 0.3308, 0.3069, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5744157142857147, 2.57477, 2.57401, 49, 32.019308163265315, 32.022, 32.0178, 49, 1438.9710204081637, 1438.989, 1438.945, 49, -1.314834693877551, -1.3111, -1.3205, 49
2018-09-03 20:52:00, 4365.0525, 4368.01, 4360.39, 4, 4373.1175, 4376.07, 4368.45, 4, 8.065000000000001, 8.08, 8.06, 4, 10.916066666666664, 10.952, 10.879, 120, 1490.6576666666665, 1490.746, 1490.519, 120, 992.9109999999995, 992.93, 992.84, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.2578000000000005, -2.25, -2.28, 50, -2.0, -2.0, -2.0, 30, 96.66000000000001, 97.0, 96.1, 30, 557.5, 656.0, 459.0, 4, 672.0, 754.0, 590.0, 4, 2837.5, 2854.0, 2821.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7123761629727876, -2.64625377159575, -2.74043529867913, 12, -0.9934999999999997, -0.97, -1.0, 60, -1.5275000000000003, -1.52, -1.53, 60, 0.20193302111324382, 0.202477, 0.201246, 521, 5.136959692898281, 5.158, 5.116, 521, -21.805105566218987, -21.27, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 127.0, 127.0, 127.0, 2, 1202.0, 1258.0, 1146.0, 2, 3855.0, 5694.0, 2016.0, 2, 992.0, 992.0, 992.0, 60, 995.7439961730535, 995.764053269392, 995.693853449358, 12, 995.0, 995.0, 995.0, 60, 99.90833333333335, 100.4, 99.7, 12, -2.6599999999999984, -2.64, -2.67, 60, -2.7000000000000015, -2.7, -2.7, 30, 99.91000000000001, 100.4, 99.7, 30, , , , , 20.547962188720703, 29.0, 14.0, 600, 200.54795837402344, 209.0, 194.0, 600, 7.505666666666669, 8.5, 6.6, 600, 20.547025680541992, 29.0, 14.0, 289, 200.54702758789062, 209.0, 194.0, 289, 21.456785202026367, 21.6484889984131, 21.2435626983643, 12, 46.0, 46.0, 46.0, 12, 28.18341636657715, 29.0, 25.599999999999994, 12, 6.599999904632568, 6.6, 6.6, 12, 12.649999618530273, 14.0, 11.300000000000011, 12, 26.586509704589844, 35.138438621685, 19.9705477649154, 289, 206.58651733398438, 215.138438621685, 199.970547764915, 289, 27.555051803588867, 27.757511138916, 27.3313846588135, 12, 52.524906158447266, 52.524904979502, 52.524904979502, 12, 34.315185546875, 35.138438621685, 31.685440690185004, 12, 12.569259643554688, 12.569260347488012, 12.569260347488012, 12, 18.600284576416016, 19.9705477649154, 17.230023064697008, 12, 42.11330795288086, 54.2, 25.9, 601, 222.11331176757812, 234.2, 205.9, 601, 5.108652246256234, 7.1, 2.7, 601, 7.504152249134954, 8.5, 6.6, 289, 7.303595755083708, 7.34672897196264, 7.26716262975778, 12, 7.495136835482859, 8.5, 6.81, 289, 8.799999999999999, 8.8, 8.8, 12, 9.0, 9.0, 9.0, 12, 8.900000000000002, 8.9, 8.9, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.421864388616421, 8.41886643407201, 6.52128499024572, 289, 7.222984553561325, 7.26697582102271, 7.18556812917404, 12, 7.41285586277439, 8.41602316317855, 6.73053473245565, 289, 8.7160934345755, 8.7160934345755, 8.7160934345755, 12, 8.91368217300979, 8.91368217300979, 8.91368217300979, 12, 8.81574939508819, 8.81574939508819, 8.81574939508819, 12, 5.31870034918947, 5.31870034918947, 5.31870034918947, 12, , , , , , , , , 253.7834014892578, 256.475, 251.586, 60, , , , , 205124.5, 205156.0, 205057.0, 60, 5.799999713897705, 5.8, 5.8, 540, 8903.619747810002, 8903.6201725, 8903.6193275, 60, 89.06032913016666, 89.0603362083333, 89.060322125, 60, 5213.048927136669, 5213.1300093, 5212.9684399, 60, 52.21748211894444, 52.2188334883333, 52.216140665, 60, , , , , , , , , 254.25982666015625, 255.32, 253.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 601, 205124.72021630616, 205156.85, 205056.85, 601, 0.6000000000000132, 0.6, 0.6, 1201, 5.221746921539307, 5.26, 5.19, 601, 5.221746921539307, 5.26, 5.19, 601, 0.0, 0.0, 0.0, 601, 0.0012645590682196348, 0.01, 0.0, 601, -0.2179666666666668, 0.13, -0.57, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.617576118135, 8903.618007, 8903.617168, 601, 89.06029294663887, 89.0603001166667, 89.06028615, 600, 5213.111617171673, 5213.19165, 5213.030596, 600, 52.21852695286111, 52.2198608333333, 52.2171766, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.5574209650582392, 0.56, 0.55, 601, -1.6638935108153066e-05, 0.04, -0.04, 601, -0.3900998336106432, -0.39, -0.4, 601, -0.0012146422628951754, 0.04, -0.04, 601, 0.04226289517470887, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, 0.000632279534109817, 0.04, -0.04, 601, 0.17111166666666666, 0.1781, 0.164, 60, , , , , , , , , , , , , , , , , 0.3169033333333333, 0.3298, 0.3036, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5742302985074623, 2.57471, 2.57365, 67, 32.01950746268656, 32.0212, 32.0181, 67, 1438.959074626865, 1438.987, 1438.924, 67, -1.3173955223880602, -1.3117, -1.3248, 67
2018-09-03 20:53:00, 4397.077499999999, 4493.53, 4362.53, 4, 4405.145, 4501.6, 4370.59, 4, 8.0675, 8.07, 8.06, 4, 10.910975000000004, 10.924, 10.894, 120, 1490.8270166666662, 1490.875, 1490.745, 120, 992.9251666666667, 992.94, 992.91, 60, 2.0, 2.0, 2.0, 60, 0.6119999999999997, 0.65, 0.61, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.279400000000001, -2.25, -2.31, 50, -2.063333333333334, -2.0, -2.1, 30, 96.83333333333333, 97.0, 96.7, 30, 376.5, 393.0, 360.0, 4, 787.0, 787.0, 787.0, 4, 2837.5, 2854.0, 2821.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6429139542104974, -2.61945203788184, -2.67310303228498, 12, -0.9794999999999995, -0.97, -1.0, 60, -1.5263333333333338, -1.52, -1.53, 60, 0.19818814559386988, 0.202631, 0.192196, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.79586206896569, -21.68, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 127.0, 127.0, 127.0, 2, 1592.5, 1762.0, 1423.0, 2, 6563.5, 7069.0, 6058.0, 2, 992.0, 992.0, 992.0, 60, 995.7598746041632, 995.774081678447, 995.743996121808, 12, 995.0, 995.0, 995.0, 60, 100.42500000000001, 100.6, 100.2, 12, -2.6713333333333313, -2.67, -2.71, 60, -2.7000000000000015, -2.7, -2.7, 30, 100.42333333333332, 100.6, 100.2, 30, , , , , 19.643014907836914, 26.1, 14.6, 600, 199.6430206298828, 206.1, 194.6, 600, 7.228166666666669, 8.1, 6.2, 600, 20.664491653442383, 44.0, 14.6, 287, 200.66448974609375, 224.0, 194.6, 287, 20.935710906982422, 21.1942443847656, 20.6710891723633, 12, 46.0, 46.0, 46.0, 12, 33.98723220825195, 44.0, 29.0, 12, 6.599999904632568, 6.6, 6.6, 12, 14.0, 14.0, 14.0, 12, 26.711631774902344, 50.3017104849944, 20.5815440213944, 287, 206.71163940429688, 230.301710484994, 200.581544021394, 287, 27.01084327697754, 27.2906093597412, 26.7359485626221, 12, 52.524906158447266, 52.524904979502, 52.524904979502, 12, 40.17967224121094, 50.301710484994004, 35.138438621685, 12, 12.569259643554688, 12.569260347488012, 12.569260347488012, 12, 19.970548629760742, 19.9705477649154, 19.97054776491501, 12, 41.554847717285156, 60.1, 28.8, 599, 221.5548553466797, 240.1, 208.8, 599, 5.259432387312184, 7.2, 2.7, 599, 7.246341463414637, 8.1, 6.2, 287, 7.42183534667343, 7.45793485793488, 7.36752166377818, 12, 7.256414141414136, 8.15454545454545, 6.37272727272727, 288, 8.799999999999999, 8.8, 8.8, 12, 9.0, 9.0, 9.0, 12, 8.708333333333334, 8.9, 8.5, 12, 5.458333333333333, 5.5, 5.4, 12, 7.164661949398004, 8.01745688952992, 6.12020778662226, 287, 7.341925278481799, 7.3782614774084, 7.28666790856584, 12, 7.17470945666088, 8.07153805032534, 6.28978771192242, 288, 8.7160934345755, 8.7160934345755, 8.7160934345755, 12, 8.91368217300979, 8.91368217300979, 8.91368217300979, 12, 8.60077495298207, 8.81574939508819, 8.41886643407201, 12, 5.385721757169662, 5.41923246115976, 5.31870034918947, 12, 1.193, 1.193, 1.193, 1, , , , , 253.57147216796875, 256.636, 250.678, 60, , , , , 205224.5, 205256.0, 205157.0, 60, 5.799999713897705, 5.8, 5.8, 541, 8903.618899135003, 8903.6193135, 8903.6184779, 60, 89.06031498558333, 89.0603218916667, 89.060307965, 60, 5212.885347970001, 5212.965671, 5212.8057287, 60, 52.21475579949997, 52.2160945166667, 52.2134288116667, 60, , , , , , , , , 254.19061279296875, 255.79, 252.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 205224.77988313857, 205256.75, 205156.95, 599, 0.6000000000000132, 0.6, 0.6, 1198, 5.231736183166504, 5.25, 5.2, 599, 5.231736183166504, 5.25, 5.2, 599, 0.0, 0.0, 0.0, 599, 0.005525876460767902, 0.01, 0.0, 599, -0.36973288814691296, -0.03, -0.64, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.616785035068, 8903.617167, 8903.616391, 599, 89.06027977220366, 89.0602861333333, 89.0602732, 599, 5212.945783519998, 5213.030323, 5212.863168, 600, 52.21576535737343, 52.21717205, 52.21439075, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5580300500834755, 0.56, 0.55, 599, 0.00035058430717863065, 0.03, -0.03, 599, -0.3902003338898104, -0.39, -0.4, 599, -0.0010350584307178639, 0.04, -0.04, 599, -0.02237061769616027, 2.1, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0004173622704507511, 0.04, -0.04, 599, 0.17053833333333335, 0.1766, 0.1627, 60, , , , , , , , , , , , , , , , , 0.3158399999999999, 0.327, 0.3014, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5741852631578945, 2.57484, 2.57374, 57, 32.01933684210526, 32.0212, 32.0174, 57, 1438.9568771929826, 1438.993, 1438.928, 57, -1.3178052631578945, -1.3106, -1.3239, 57
2018-09-03 20:54:00, 4366.235000000001, 4367.81, 4364.66, 2, 4374.295, 4375.87, 4372.72, 2, 8.06, 8.06, 8.06, 2, 10.940924999999995, 10.955, 10.923, 120, 1490.845258333333, 1490.87, 1490.821, 120, 992.9401666666662, 992.98, 992.89, 60, 2.0, 2.0, 2.0, 60, 0.6189999999999999, 0.63, 0.61, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.3004000000000016, -2.28, -2.31, 50, -2.100000000000001, -2.1, -2.1, 30, 96.75999999999999, 96.9, 96.6, 30, 295.0, 328.0, 262.0, 4, 442.5, 459.0, 426.0, 4, 2854.0, 2854.0, 2854.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.631756429297528, -2.59269765212969, -2.67310303228498, 12, -0.9734999999999993, -0.97, -1.0, 60, -1.5246666666666668, -1.52, -1.53, 60, 0.18841686180422249, 0.192277, 0.185074, 521, 5.137000000000008, 5.137, 5.137, 521, -21.805719769673882, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 127.0, 127.0, 127.0, 2, 2779.5, 3142.0, 2417.0, 2, 6898.0, 8064.0, 5732.0, 2, 992.0, 992.0, 992.0, 60, 995.7765887465457, 995.814195737121, 995.7339674064, 12, 995.0, 995.0, 995.0, 60, 100.50833333333334, 100.8, 100.2, 12, -2.685333333333333, -2.67, -2.71, 60, -2.7000000000000015, -2.7, -2.7, 30, 100.49999999999999, 100.8, 100.2, 30, , , , , 23.609418869018555, 31.0, 17.0, 600, 203.6094207763672, 211.0, 197.0, 600, 6.46133333333333, 7.4, 5.3, 600, 23.62602424621582, 31.0, 17.0, 289, 203.6260223388672, 211.0, 197.0, 289, 20.595888137817383, 20.8273506164551, 20.504451751709, 12, 46.0, 46.0, 46.0, 12, 44.0, 44.0, 44.0, 12, 6.599999904632568, 6.6, 6.6, 12, 14.399999618530273, 14.6, 14.0, 12, 29.737897872924805, 37.1990372919204, 23.004704358374, 289, 209.73789978027344, 217.19903729192, 203.004704358374, 289, 26.664077758789062, 26.9210262298584, 26.5709533691406, 12, 52.524906158447266, 52.524904979502, 52.524904979502, 12, 50.30171203613281, 50.3017104849944, 50.301710484994004, 12, 12.569259643554688, 12.569260347488012, 12.569260347488012, 12, 20.37253761291504, 20.5815440213944, 19.97054776491501, 12, 42.08641815185547, 60.8, 20.8, 600, 222.08642578125, 240.8, 200.8, 600, 4.014666666666665, 6.4, 1.4, 600, 6.470588235294119, 7.4, 5.3, 289, 7.467471281922293, 7.47640138408307, 7.43440748440751, 12, 6.489339414910356, 7.33, 5.49, 289, 8.799999999999999, 8.8, 8.8, 12, 9.0, 9.0, 9.0, 12, 8.466666666666667, 8.5, 8.1, 12, 5.416666666666665, 5.5, 5.3, 12, 6.391591110028116, 7.31950879999314, 5.22258761077918, 289, 7.386720647390715, 7.3961877198208, 7.34938709079481, 12, 6.410304002628777, 7.24812647404241, 5.4133610547099, 289, 8.7160934345755, 8.7160934345755, 8.7160934345755, 12, 8.91368217300979, 8.91368217300979, 8.91368217300979, 12, 8.385415638693503, 8.41886643407201, 8.01745688952992, 12, 5.3372971068345185, 5.41923246115976, 5.22258761077918, 12, , , , , , , , , 252.63226318359375, 256.596, 249.962, 60, , , , , 205324.5, 205356.0, 205257.0, 60, 5.799999713897705, 5.8, 5.8, 539, 8903.618045491667, 8903.6184638, 8903.6176284, 60, 89.06030075819444, 89.06030773, 89.0602938066667, 60, 5212.724388944999, 5212.8030387, 5212.6460884, 60, 52.21207314908333, 52.2133839783333, 52.21076814, 60, , , , , , , , , 253.61790466308594, 255.25, 251.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 205324.67073333304, 205356.76, 205256.85, 600, 0.6000000000000132, 0.6, 0.6, 1202, 5.247686862945557, 5.27, 5.22, 601, 5.247650146484375, 5.27, 5.22, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.2953410981697186, -0.11, -0.42, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.616021073334, 8903.61639, 8903.615665, 600, 89.0602670281475, 89.0602731833333, 89.0602610833333, 601, 5212.783104098331, 5212.862892, 5212.703361, 600, 52.21305395526894, 52.2143861333333, 52.2117226833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5563166666666701, 0.56, 0.55, 600, 0.0007500000000000003, 0.04, -0.03, 600, -0.38999999999999413, -0.39, -0.39, 600, -0.0005833333333333333, 0.04, -0.04, 600, -0.021131447587354444, 2.0, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.00013333333333333312, 0.03, -0.04, 600, 0.1679983333333333, 0.1753, 0.1633, 60, , , , , , , , , , , , , , , , , 0.3111366666666665, 0.3246, 0.3025, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573998793103448, 2.5744, 2.57371, 58, 32.01977586206896, 32.0212, 32.0187, 58, 1438.944103448276, 1438.967, 1438.927, 58, -1.320596551724138, -1.3156, -1.3242, 58
2018-09-03 20:55:00, 4358.139999999999, 4369.4, 4342.19, 3, 4366.203333333334, 4377.47, 4350.25, 3, 8.063333333333334, 8.07, 8.06, 3, 10.960008333333324, 10.965, 10.954, 120, 1490.8257083333333, 1490.858, 1490.8, 120, 992.9448333333326, 992.97, 992.78, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -2.7083333333333326, -2.7, -2.8, 12, -2.306400000000002, -2.28, -2.34, 50, -2.100000000000001, -2.0, -2.2, 29, 97.16206896551722, 97.6, 96.5, 29, 262.0, 262.0, 262.0, 4, 442.5, 459.0, 426.0, 4, 2854.0, 2854.0, 2854.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.646776137844804, -2.60606893765856, -2.7597053827381, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.524166666666667, -1.52, -1.53, 60, 0.18100908030592752, 0.185151, 0.177022, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.968279158700007, -21.68, -22.51, 523, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 127.0, 127.0, 127.0, 2, 3949.0, 4427.0, 3471.0, 2, 4015.0, 4701.0, 3329.0, 2, 992.0, 992.0, 992.0, 60, 995.7807672114122, 995.8041671869, 995.653739020494, 12, 995.0, 995.0, 995.0, 60, 100.45833333333331, 100.7, 100.3, 12, -2.7068333333333316, -2.67, -2.72, 60, -2.710000000000001, -2.7, -2.8, 30, 100.45000000000007, 100.7, 100.3, 30, , , , , 21.1828670501709, 27.5, 15.1, 600, 201.182861328125, 207.5, 195.1, 600, 7.125499999999999, 8.1, 5.5, 600, 21.197254180908203, 27.5, 15.1, 288, 201.19725036621094, 207.5, 195.1, 288, 21.09439468383789, 21.1982936859131, 20.9252166748047, 11, 45.53638458251953, 46.0, 44.3, 11, 40.464637756347656, 44.0, 31.0, 11, 9.43663501739502, 10.5, 6.6, 11, 14.981802940368652, 16.2, 14.6, 11, 27.250051498413086, 33.6954053311899, 21.0676108701245, 288, 207.2500457763672, 213.69540533119, 201.067610870124, 288, 27.166141510009766, 27.2845211029053, 27.0084285736084, 11, 52.006858825683594, 52.524904979502, 50.6252783721576, 11, 46.73858642578125, 50.3017104849944, 37.19903729192001, 11, 15.444975852966309, 16.522979671390004, 12.569260347488012, 11, 21.111326217651367, 22.19060964367, 20.5815440213944, 11, 45.70985412597656, 99.1, 27.2, 600, 225.70985412597656, 279.1, 207.2, 600, 4.676166666666671, 6.8, 0.5, 600, 7.117013888888893, 8.1, 5.5, 288, 7.384274520420829, 7.42339688041596, 7.35772160664821, 11, 7.092714646464648, 7.95, 5.61, 288, 8.799999999999999, 8.8, 8.8, 11, 9.0, 9.0, 9.0, 11, 8.018181818181818, 8.1, 7.8, 11, 5.299999999999999, 5.3, 5.3, 11, 7.0380198806501975, 8.02227748422666, 5.42072239462028, 288, 7.303157908438416, 7.34415101489323, 7.27512578133961, 11, 7.013793740550825, 7.87144683283716, 5.53124353425874, 288, 8.7160934345755, 8.7160934345755, 8.7160934345755, 11, 8.91368217300979, 8.91368217300979, 8.91368217300979, 11, 7.920767365512497, 8.02227748422666, 7.71951139821907, 11, 5.22258761077918, 5.22258761077918, 5.22258761077918, 11, , , , , , , , , 251.5973663330078, 255.491, 247.912, 60, , , , , 205424.5, 205456.0, 205357.0, 60, 5.799999713897705, 5.8, 5.8, 540, 8903.617195228335, 8903.6176138, 8903.6167865, 60, 89.06028658713893, 89.0602935633333, 89.060279775, 60, 5212.5667161249985, 5212.6433811, 5212.4893576, 60, 52.209445268750024, 52.2107230183333, 52.20815596, 60, , , , , , , , , 252.9766387939453, 255.27, 250.76, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 205424.67666666626, 205456.76, 205356.86, 600, 0.6000000000000132, 0.6, 0.6, 1198, 5.2416863441467285, 5.28, 5.22, 599, 5.241733074188232, 5.28, 5.22, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.1581636060100167, 0.02, -0.4, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.615290328884, 8903.615664, 8903.614927, 599, 89.06025483881476, 89.0602610666667, 89.0602487833333, 599, 5212.6236979449095, 5212.703093, 5212.543177, 599, 52.210394965748485, 52.2117182166667, 52.20905295, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5571000000000033, 0.56, 0.55, 600, -0.0008833333333333334, 0.03, -0.04, 600, -0.38999999999999413, -0.39, -0.39, 600, 0.000766666666666667, 0.04, -0.04, 600, 0.019532554257095106, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.0005000000000000001, 0.04, -0.04, 600, 0.1648816666666666, 0.1737, 0.1568, 60, , , , , , , , , , , , , , , , , 0.3053566666666666, 0.3217, 0.2904, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5742829310344835, 2.57496, 2.57358, 58, 32.01961551724138, 32.0219, 32.018, 58, 1438.9619310344829, 1439.001, 1438.918, 58, -1.3168241379310341, -1.3087, -1.326, 58
2018-09-03 20:56:00, 4366.665000000001, 4368.56, 4364.77, 2, 4374.73, 4376.63, 4372.83, 2, 8.065000000000001, 8.07, 8.06, 2, 10.968183333333334, 10.973, 10.964, 120, 1490.8308583333333, 1490.894, 1490.792, 120, 992.9343333333327, 992.97, 992.83, 60, 2.0, 2.0, 2.0, 60, 0.6584999999999994, 0.66, 0.63, 60, -2.7833333333333337, -2.7, -2.8, 12, -2.2752000000000008, -2.25, -2.28, 50, -1.993548387096774, -1.9, -2.0, 31, 96.73225806451613, 97.0, 96.4, 31, 245.5, 262.0, 229.0, 4, 508.0, 524.0, 492.0, 4, 2887.0, 2887.0, 2887.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.753098851759128, -2.65967244983972, -2.77312499668858, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5236666666666667, -1.52, -1.53, 60, 0.17096687692307685, 0.177015, 0.167509, 520, 5.137040384615393, 5.158, 5.137, 520, -22.074903846154054, -21.68, -22.51, 520, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 127.0, 127.0, 127.0, 2, 4749.5, 5065.0, 4434.0, 2, 4156.5, 5457.0, 2856.0, 2, 992.0, 992.0, 992.0, 60, 995.7695287808209, 995.804720980629, 995.71391019071, 12, 995.0, 995.0, 995.0, 60, 100.22500000000001, 100.3, 100.2, 12, -2.7184999999999997, -2.71, -2.74, 60, -2.7862068965517226, -2.7, -2.8, 29, 100.22413793103445, 100.3, 100.2, 29, , , , , 25.707698822021484, 34.0, 18.0, 600, 205.70770263671875, 214.0, 198.0, 600, 7.204000000000001, 8.1, 6.2, 600, 25.674808502197266, 34.0, 17.5, 289, 205.6748046875, 214.0, 197.5, 289, 21.2864933013916, 21.5337219238281, 20.9983463287354, 12, 44.29999923706055, 44.3, 44.3, 12, 32.249942779541016, 34.0, 31.0, 12, 10.966668128967285, 11.3, 10.5, 12, 15.100000381469727, 15.1, 15.1, 12, 31.77237892150879, 40.1578682621937, 23.4910858124404, 289, 211.7723846435547, 220.157868262194, 203.49108581244, 289, 27.35036849975586, 27.5631771087646, 27.0677375793457, 12, 50.62527847290039, 50.62527837215799, 50.6252783721576, 12, 38.431827545166016, 40.1578682621937, 37.1990372919204, 12, 16.99434471130371, 17.230023064697008, 16.52297967139, 12, 21.067611694335938, 21.0676108701245, 21.0676108701245, 12, 45.96281051635742, 354.9, 5.4, 600, 225.9628143310547, 243.0, 153.89999999999998, 600, 4.217333333333337, 6.0, 0.7, 600, 7.205190311418681, 8.1, 6.2, 289, 7.425120032726208, 7.44209979209981, 7.41662625562868, 12, 7.205228059138093, 7.99, 6.25, 289, 8.799999999999999, 8.8, 8.8, 12, 9.0, 9.0, 9.0, 12, 8.099999999999998, 8.1, 8.1, 12, 5.299999999999999, 5.3, 5.3, 12, 7.128745217964026, 8.02666892310822, 6.12235819388389, 289, 7.343834471147996, 7.35986507872868, 7.33605924808296, 12, 7.12873086502075, 7.91394920016048, 6.17580978086769, 289, 8.7160934345755, 8.7160934345755, 8.7160934345755, 12, 8.91368217300979, 8.91368217300979, 8.91368217300979, 12, 8.022277484226661, 8.02227748422666, 8.02227748422666, 12, 5.22258761077918, 5.22258761077918, 5.22258761077918, 12, , , , , , , , , 252.16273498535156, 254.099, 249.784, 60, , , , , 205524.5, 205556.0, 205457.0, 60, 5.799999713897705, 5.8, 5.8, 540, 8903.616375248332, 8903.6167725, 8903.6159753, 60, 89.06027292080556, 89.0602795416667, 89.060266255, 60, 5212.409262539998, 5212.4866715, 5212.3325636, 60, 52.206821042333345, 52.2081111916667, 52.2055427266667, 60, , , , , , , , , 253.61944580078125, 255.07, 252.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 205524.6231051749, 205556.66, 205456.86, 599, 0.6116666666666825, 0.7, 0.6, 1200, 5.237800121307373, 5.26, 5.22, 600, 5.237800121307373, 5.26, 5.22, 600, 0.0, 0.0, 0.0, 600, 0.007083333333333257, 0.01, 0.0, 600, 0.48551666666666565, 1.48, -0.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.614497541672, 8903.614926, 8903.614067, 600, 89.06024162569443, 89.0602487666667, 89.06023445, 600, 5212.461422248334, 5212.542907, 5212.381639, 600, 52.20769037080558, 52.20904845, 52.20636065, 600, , , , , 12.0, 12.0, 12.0, 600, 1.536999999999978, 1.7, 1.4, 1200, 0.5575333333333368, 0.56, 0.55, 600, -0.0004000000000000004, 0.04, -0.04, 600, -0.38999999999999413, -0.39, -0.39, 600, 0.0005333333333333336, 0.04, -0.04, 600, -0.029333333333333312, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3370000000000115, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0003999999999999999, 0.05, -0.04, 600, 0.16531500000000002, 0.1752, 0.1572, 60, , , , , , , , , , , , , , , , , 0.3061633333333333, 0.3244, 0.2912, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5742703448275854, 2.57465, 2.57388, 58, 32.01943965517241, 32.0205, 32.0176, 58, 1438.9617241379315, 1438.985, 1438.938, 58, -1.3168068965517246, -1.3118, -1.3217, 58
2018-09-03 20:57:00, 4366.886666666666, 4369.03, 4365.81, 3, 4374.93, 4377.07, 4373.86, 3, 8.043333333333333, 8.05, 8.04, 3, 10.97749166666666, 10.982, 10.972, 120, 1490.8616166666664, 1490.898, 1490.816, 120, 992.9508333333323, 992.99, 992.87, 60, 2.0, 2.0, 2.0, 60, 0.6510000000000002, 0.66, 0.64, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.266800000000001, -2.25, -2.28, 50, -2.006896551724138, -2.0, -2.1, 29, 96.88275862068966, 97.0, 96.6, 29, 278.5, 295.0, 262.0, 4, 475.5, 492.0, 459.0, 4, 2821.0, 2821.0, 2821.0, 2, 491.5, 557.0, 426.0, 2, , , , , , , , , 245.5, 295.0, 196.0, 2, 5.5, 7.0, 4.0, 2, 541.0, 590.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7787294245420817, -2.7597053827381, -2.81345543460094, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5238333333333334, -1.52, -1.53, 60, 0.16567350957854418, 0.168331, 0.163832, 522, 5.1371206896551795, 5.158, 5.137, 522, -22.0806704980845, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 127.0, 127.0, 127.0, 2, 5135.5, 5293.0, 4978.0, 2, 6702.5, 9743.0, 3662.0, 2, 992.0, 992.0, 992.0, 60, 995.7796495608204, 995.82477804637, 995.714464004216, 12, 995.0, 995.0, 995.0, 60, 100.15833333333335, 100.3, 99.9, 12, -2.745500000000001, -2.72, -2.77, 60, -2.7999999999999985, -2.8, -2.8, 30, 100.16333333333334, 100.3, 99.9, 30, , , , , 24.537933349609375, 28.8, 17.0, 600, 204.53793334960938, 208.8, 197.0, 600, 7.770833333333348, 8.6, 6.6, 600, 24.780677795410156, 65.5, 17.2, 288, 204.78067016601562, 245.5, 197.2, 288, 21.653467178344727, 21.7888641357422, 21.5368251800537, 12, 58.46957778930664, 65.5, 44.3, 12, 55.120574951171875, 65.5, 34.0, 12, 11.299999237060547, 11.300000000000011, 11.3, 12, 15.274970054626465, 17.2, 15.1, 12, 30.842971801757812, 71.935002906813, 23.181342657042, 288, 210.8429718017578, 251.935002906813, 203.181342657042, 288, 27.70526123046875, 27.8369693756104, 27.5982398986816, 12, 64.86857604980469, 71.935002906813, 50.62527837215799, 12, 61.466468811035156, 71.935002906813, 40.1578682621937, 12, 17.230024337768555, 17.230023064697008, 17.230023064697008, 12, 21.243724822998047, 23.181342657042, 21.0676108701245, 12, 45.711456298828125, 65.5, 27.5, 600, 225.71145629882812, 245.5, 207.5, 600, 4.734166666666664, 7.1, 1.9, 600, 7.772222222222234, 8.6, 6.6, 288, 7.439077545284622, 7.4938322938323, 7.41294117647059, 12, 7.774327651515154, 8.47, 6.81, 288, 8.799999999999999, 8.8, 8.8, 12, 9.0, 9.0, 9.0, 12, 8.291666666666666, 8.6, 8.1, 12, 5.299999999999999, 5.3, 5.3, 12, 7.696074165621444, 8.52323387255028, 6.52175878916835, 288, 7.358984487723806, 7.41174765665262, 7.33232935145753, 12, 7.6981420493629935, 8.39309808894292, 6.73267715034203, 288, 8.7160934345755, 8.7160934345755, 8.7160934345755, 12, 8.91368217300979, 8.91368217300979, 8.91368217300979, 12, 8.21664754980793, 8.52323387255028, 8.02666892310822, 12, 5.22258761077918, 5.22258761077918, 5.22258761077918, 12, , , , , , , , , 251.0023956298828, 254.535, 246.973, 60, , , , , 205624.5, 205656.0, 205557.0, 60, 5.799999713897705, 5.8, 5.8, 540, 8903.61555220667, 8903.6159612, 8903.6151247, 60, 89.06025920344445, 89.06026602, 89.0602520783333, 60, 5212.25388586, 5212.3300015, 5212.1779419, 60, 52.204231431, 52.205500025, 52.2029656983333, 60, , , , , , , , , 252.7489013671875, 254.4, 251.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 205624.50999999957, 205656.66, 205556.76, 600, 0.6793333333333478, 0.7, 0.6, 1200, 5.243766784667969, 5.27, 5.21, 600, 5.243766784667969, 5.27, 5.21, 600, 0.0, 0.0, 0.0, 600, -0.016449999999999798, -0.0, -0.02, 600, 1.573883333333333, 2.02, 1.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.613667118338, 8903.614066, 8903.613319, 600, 89.06022778530549, 89.0602344333333, 89.0602219833333, 600, 5212.307615014997, 5212.381379, 5212.231144, 600, 52.20512691691668, 52.2063563166667, 52.2038524, 600, , , , , 12.0, 12.0, 12.0, 600, 1.785666666666679, 2.0, 1.6, 1200, 0.5565500000000039, 0.56, 0.55, 600, -0.0001499999999999998, 0.03, -0.04, 600, -0.38999999999999413, -0.39, -0.39, 600, -0.0004666666666666667, 0.04, -0.05, 600, -0.003999999999999976, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.6233333333333608, 1.9, 1.4, 1200, 0.0, -0.0, -0.0, 600, 1.6666666666666454e-05, 0.04, -0.05, 600, 0.1634883333333334, 0.1707, 0.1526, 60, , , , , , , , , , , , , , , , , 0.30278499999999997, 0.3162, 0.2826, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5741152631578945, 2.57478, 2.57368, 57, 32.01947368421054, 32.0215, 32.0179, 57, 1438.9521403508768, 1438.99, 1438.926, 57, -1.3188263157894737, -1.3106, -1.3243, 57
2018-09-03 20:58:00, 4365.976000000001, 4401.9, 4329.45, 5, 4374.028, 4409.95, 4337.5, 5, 8.052000000000001, 8.06, 8.05, 5, 11.000075000000006, 11.021, 10.981, 120, 1491.0761583333324, 1491.18, 1490.858, 120, 992.9389999999986, 992.99, 992.86, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -2.8000000000000003, -2.8, -2.8, 11, -2.2800000000000007, -2.28, -2.28, 50, -2.100000000000001, -2.1, -2.1, 30, 96.33, 96.6, 96.1, 30, 245.5, 262.0, 229.0, 4, 442.5, 459.0, 426.0, 4, 2804.5, 2821.0, 2788.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.800000000000011, -2.80000000000001, -2.80000000000001, 11, -0.9699999999999992, -0.97, -0.97, 60, -1.5223333333333333, -1.52, -1.53, 60, 0.16126179501915722, 0.164029, 0.159079, 522, 5.1372413793103515, 5.158, 5.137, 522, -22.076666666666874, -21.68, -22.1, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 127.0, 127.0, 127.0, 2, 4763.5, 4947.0, 4580.0, 2, 2800.0, 2910.0, 2690.0, 2, 992.0, 992.0, 992.0, 60, 995.7712923414197, 995.804720870638, 995.71446394731, 12, 995.0, 995.0, 995.0, 60, 100.0, 100.0, 100.0, 11, -2.784666666666669, -2.75, -2.8, 60, -2.7999999999999985, -2.8, -2.8, 30, 100.0, 100.1, 99.9, 30, , , , , 24.518470764160156, 31.2, 18.8, 601, 204.5184783935547, 211.2, 198.8, 601, 7.833277870216281, 8.9, 7.0, 601, 24.54328155517578, 31.2, 18.8, 289, 204.54327392578125, 211.2, 198.8, 289, 21.94727325439453, 22.1069183349609, 21.7185516357422, 12, 65.5, 65.5, 65.5, 12, 65.5, 65.5, 65.5, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 17.19999885559082, 17.2, 17.2, 12, 30.60391616821289, 37.3547744930507, 24.7814731212978, 289, 210.60391235351562, 217.354774493051, 204.781473121298, 289, 28.00524139404297, 28.1663112640381, 27.7732486724854, 12, 71.93500518798828, 71.935002906813, 71.935002906813, 12, 71.93500518798828, 71.935002906813, 71.935002906813, 12, 17.230024337768555, 17.230023064697008, 17.230023064697008, 12, 23.18134117126465, 23.181342657042, 23.181342657042, 12, 45.28654098510742, 60.3, 24.0, 599, 225.2865447998047, 240.3, 204.0, 599, 4.219198664440734, 7.1, 1.7, 599, 7.829757785467122, 8.9, 7.0, 289, 7.469533520636824, 7.49144736842106, 7.44738482854174, 12, 7.821947601010099, 8.83, 7.11818181818182, 288, 8.804999999999998, 8.83, 8.8, 12, 8.950000000000001, 9.0, 8.9, 12, 8.65, 8.9, 8.6, 12, 5.299999999999999, 5.3, 5.3, 12, 7.75315127806493, 8.81932688918286, 6.92320471813622, 289, 7.387169242199196, 7.40785656449666, 7.36367580752491, 12, 7.745394178744978, 8.75018430803334, 7.04336688551096, 288, 8.721767933806854, 8.75018430803334, 8.71600567843608, 12, 8.865579257381993, 8.91368217300979, 8.81574939508819, 12, 8.57258270865571, 8.81932688918286, 8.52323387255028, 12, 5.22258761077918, 5.22258761077918, 5.22258761077918, 12, , , , , 1.285, 1.285, 1.285, 1, 250.65878295898438, 253.444, 248.097, 60, , , , , 205724.5, 205756.0, 205657.0, 60, 5.799999713897705, 5.8, 5.8, 540, 8903.614686758334, 8903.6151108, 8903.6142646, 60, 89.06024477930556, 89.0602518466667, 89.0602377433333, 60, 5212.099451493336, 5212.1753941, 5212.0233953, 60, 52.20165752488888, 52.202923235, 52.2003899216667, 60, , , , , , , , , 252.38975524902344, 253.73, 251.07, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 205724.56367720422, 205756.76, 205656.76, 601, 0.7000000000000133, 0.8, 0.6, 1202, 5.194592475891113, 5.24, 5.17, 601, 5.194592475891113, 5.24, 5.17, 601, 0.0, 0.0, 0.0, 601, -0.004209650582362712, -0.0, -0.01, 601, 1.3938768718802004, 1.72, 0.93, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.612910846923, 8903.613419, 8903.612409, 601, 89.06021518078208, 89.06022365, 89.0602068166667, 601, 5212.154572628952, 5212.230886, 5212.075931, 601, 52.20257621048257, 52.2038481, 52.2012655166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.9149750415973024, 2.2, 1.6, 1202, 0.5575207986688886, 0.56, 0.55, 601, 3.327787021630621e-05, 0.06, -0.03, 601, -0.38999999999999413, -0.39, -0.39, 601, -0.0002828618968386026, 0.04, -0.04, 601, -0.06539101497504156, 2.1, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.735607321131478, 2.0, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.0009816971713810317, 0.04, -0.05, 601, 0.16402000000000003, 0.1711, 0.1554, 60, , , , , , , , , , , , , , , , , 0.303765, 0.3169, 0.2878, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5741430909090908, 2.57484, 2.57362, 55, 32.020039999999995, 32.0222, 32.0183, 55, 1438.9521272727272, 1438.994, 1438.921, 55, -1.3189981818181824, -1.3103, -1.3253, 55
2018-09-03 20:59:00, 4365.882500000001, 4369.31, 4357.02, 4, 4373.94, 4377.38, 4365.07, 4, 8.057500000000001, 8.07, 8.05, 4, 11.021549999999994, 11.033, 11.014, 120, 1491.1762833333335, 1491.198, 1491.147, 120, 992.9383333333334, 992.97, 992.69, 60, 2.0, 2.0, 2.0, 60, 0.6305000000000001, 0.64, 0.63, 60, -2.8249999999999997, -2.8, -2.9, 12, -2.3070000000000017, -2.28, -2.34, 50, -2.100000000000001, -2.1, -2.1, 30, 95.90333333333332, 96.4, 95.6, 30, 311.5, 328.0, 295.0, 4, 459.0, 492.0, 426.0, 4, 2771.5, 2788.0, 2755.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.807097528546764, -2.77312499668858, -2.85973829951769, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5226666666666668, -1.52, -1.53, 60, 0.15610018461538466, 0.159013, 0.152908, 520, 5.137242307692316, 5.158, 5.137, 520, -22.102115384615587, -21.27, -22.51, 520, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 127.0, 127.0, 127.0, 2, 4533.0, 4548.0, 4518.0, 2, 12543.5, 20000.0, 5087.0, 2, 992.0, 992.0, 992.0, 60, 995.7689236562101, 995.804720738364, 995.523921382052, 12, 995.0, 995.0, 995.0, 60, 100.13333333333334, 100.3, 99.9, 12, -2.800333333333335, -2.78, -2.81, 60, -2.820689655172412, -2.8, -2.9, 29, 100.1241379310345, 100.3, 99.9, 29, , , , , 20.8123722076416, 26.6, 11.9, 598, 200.8123779296875, 206.6, 191.9, 598, 7.971739130434797, 8.8, 6.5, 598, 20.83907127380371, 26.6, 11.9, 288, 200.8390655517578, 206.6, 191.9, 288, 22.098751068115234, 22.1396732330322, 22.0481567382812, 12, 65.5, 65.5, 65.5, 12, 42.47691345214844, 65.5, 31.19999999999999, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 15.975781440734863, 18.5, 11.900000000000006, 12, 26.855005264282227, 32.6596012619878, 17.8239438100199, 288, 206.85501098632812, 212.659601261988, 197.82394381002, 288, 28.152881622314453, 28.1945056915283, 28.1056270599365, 12, 71.93500518798828, 71.935002906813, 71.935002906813, 12, 48.72114944458008, 71.935002906813, 37.3547744930507, 12, 17.230024337768555, 17.230023064697008, 17.230023064697008, 12, 22.044395446777344, 24.47725812771401, 17.8239438100199, 12, 42.92240524291992, 57.0, 29.5, 601, 222.9224090576172, 237.0, 209.5, 601, 5.679700499168049, 7.6, 3.2, 601, 7.97361111111111, 8.8, 6.5, 288, 7.471042935471023, 7.48861197646245, 7.45273356401385, 12, 7.97873545139981, 8.67, 6.84, 289, 8.83, 8.83, 8.83, 12, 8.900000000000002, 8.9, 8.9, 12, 8.900000000000002, 8.9, 8.9, 12, 5.299999999999999, 5.3, 5.3, 12, 7.895793028172406, 8.7175288452009, 6.41908646447355, 288, 7.391202261040534, 7.40988220016726, 7.37095757003566, 12, 7.900934135523202, 8.58977627060463, 6.7611594199166, 289, 8.75018430803334, 8.75018430803334, 8.75018430803334, 12, 8.81932688918286, 8.81932688918286, 8.81932688918286, 12, 8.81932688918286, 8.81932688918286, 8.81932688918286, 12, 5.22258761077918, 5.22258761077918, 5.22258761077918, 12, , , , , , , , , 251.09918212890625, 254.41, 248.708, 60, , , , , 205824.5, 205856.0, 205757.0, 60, 5.799999713897705, 5.8, 5.8, 540, 8903.613854018335, 8903.6142508, 8903.6134447, 60, 89.06023090030554, 89.0602375133333, 89.0602240783333, 60, 5211.9454130583335, 5212.0208271, 5211.8699126, 60, 52.199090217638904, 52.2003471183333, 52.1978318766667, 60, , , , , , , , , 252.88302612304688, 254.56, 251.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 205824.67906666597, 205856.77, 205756.86, 600, 0.6782971619365683, 0.8, 0.6, 1198, 5.176327228546143, 5.19, 5.16, 599, 5.176327228546143, 5.19, 5.16, 599, 0.0, 0.0, 0.0, 599, -0.005843071786310466, -0.0, -0.01, 599, 0.8636727879799633, 1.36, 0.53, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.611990273792, 8903.612408, 8903.611577, 599, 89.0601998378965, 89.0602068, 89.06019295, 599, 5211.994428252087, 5212.075667, 5211.913074, 599, 52.199907137534744, 52.2012611166667, 52.1985512333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7958263772954695, 2.1, 1.6, 1198, 0.5555425709515904, 0.56, 0.55, 599, -0.0007512520868113524, 0.04, -0.03, 599, -0.38999999999999413, -0.39, -0.39, 599, 0.00011686143572621054, 0.04, -0.05, 599, -0.01018363939899832, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5958263772955164, 1.9, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0002671118530884809, 0.05, -0.04, 599, 0.16200833333333337, 0.1715, 0.1499, 60, , , , , , , , , , , , , , , , , 0.3000566666666667, 0.3177, 0.2776, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5739598360655744, 2.57432, 2.57368, 61, 32.01979180327869, 32.0212, 32.0177, 61, 1438.9416721311477, 1438.961, 1438.925, 61, -1.3211065573770489, -1.3171, -1.3247, 61
2018-09-03 21:00:00, 4362.868, 4363.85, 4361.73, 5, 4370.932, 4371.91, 4369.79, 5, 8.064000000000002, 8.08, 8.06, 5, 11.039625000000019, 11.047, 11.031, 120, 1491.1817333333338, 1491.208, 1491.147, 120, 992.9173333333327, 992.96, 992.57, 60, 2.0, 2.0, 2.0, 60, 0.6209999999999999, 0.63, 0.61, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.3688000000000016, -2.34, -2.37, 50, -2.120000000000001, -2.1, -2.2, 30, 95.57000000000001, 95.8, 95.4, 30, 245.5, 262.0, 229.0, 4, 557.0, 557.0, 557.0, 4, 2755.0, 2755.0, 2755.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7977644040066374, -2.77312499668858, -2.81345543460094, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5219999999999998, -1.52, -1.53, 60, 0.1497122179732314, 0.15287, 0.14774, 523, 5.137361376673048, 5.158, 5.137, 523, -22.1414913957937, -21.68, -22.93, 523, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 127.0, 127.0, 127.0, 2, 4492.0, 4585.0, 4399.0, 2, 13293.5, 20000.0, 6587.0, 2, 992.0, 992.0, 992.0, 60, 995.7478922094314, 995.794692143386, 995.403578751276, 12, 995.0, 995.0, 995.0, 60, 100.0166666666667, 100.2, 99.9, 12, -2.799000000000001, -2.78, -2.8, 60, -2.7999999999999985, -2.8, -2.8, 30, 100.01999999999998, 100.2, 99.9, 30, , , , , 24.351533889770508, 33.0, 14.6, 602, 204.35153198242188, 213.0, 194.6, 602, 7.579734219269093, 8.3, 6.2, 602, 24.319150924682617, 33.0, 14.6, 289, 204.31915283203125, 213.0, 194.6, 289, 22.2174072265625, 22.5082893371582, 22.032693862915, 11, 65.5, 65.5, 65.5, 11, 31.572772979736328, 33.0, 29.5, 11, 11.627273559570312, 11.900000000000006, 11.300000000000011, 11, 11.899999618530273, 11.900000000000006, 11.900000000000006, 11, 30.380939483642578, 39.147050700094, 20.5728653176793, 289, 210.3809356689453, 219.147050700094, 200.572865317679, 289, 28.278745651245117, 28.5736999511719, 28.0922946929932, 11, 71.93500518798828, 71.935002906813, 71.935002906813, 11, 37.595733642578125, 39.14705070009401, 35.62031869155601, 11, 17.553979873657227, 17.823943810020012, 17.230023064697008, 11, 17.823944091796875, 17.823943810020012, 17.8239438100199, 11, 45.27740478515625, 65.8, 13.2, 600, 225.27740478515625, 245.8, 193.2, 600, 4.765833333333338, 7.2, 0.7, 600, 7.579584775086508, 8.3, 6.2, 289, 7.495043320996071, 7.50380886426594, 7.48261772853186, 11, 7.580657439446371, 8.3, 6.41, 289, 8.83, 8.83, 8.83, 11, 8.900000000000002, 8.9, 8.9, 11, 8.890909090909092, 8.9, 8.8, 11, 5.299999999999999, 5.3, 5.3, 11, 7.503885262777702, 8.22666521764889, 6.12526080561381, 289, 7.415440745856793, 7.42488477251412, 7.40237973267548, 11, 7.504847828880923, 8.22547180662056, 6.33357822068047, 289, 8.75018430803334, 8.75018430803334, 8.75018430803334, 11, 8.81932688918286, 8.81932688918286, 8.81932688918286, 11, 8.801174470721632, 8.81932688918286, 8.7175288452009, 11, 5.22258761077918, 5.22258761077918, 5.22258761077918, 11, , , , , , , , , 250.25672912597656, 253.134, 247.933, 60, , , , , 205924.5, 205956.0, 205857.0, 60, 5.799999713897705, 5.8, 5.8, 541, 8903.613004703335, 8903.613429, 8903.6125859, 60, 89.06021674505557, 89.0602238166667, 89.060209765, 60, 5211.79147323, 5211.8673517, 5211.7160322, 60, 52.19652455383335, 52.197789195, 52.1952672033333, 60, , , , , , , , , 251.83016967773438, 253.53, 250.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 205924.63310517484, 205956.67, 205856.87, 599, 0.798333333333317, 0.9, 0.7, 1200, 5.177683353424072, 5.2, 5.15, 600, 5.177683353424072, 5.2, 5.15, 600, 0.0, 0.0, 0.0, 600, 0.003516666666666665, 0.01, 0.0, 600, 0.40483333333333266, 0.81, 0.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.61124838667, 8903.611576, 8903.610775, 600, 89.0601874731111, 89.0601929333333, 89.0601795833333, 600, 5211.83393361167, 5211.912816, 5211.761788, 600, 52.19723222686118, 52.1985469333333, 52.1960298, 600, , , , , 11.25, 12.0, 10.0, 600, 2.46866666666665, 2.7, 1.8, 1200, 0.55581666666667, 0.56, 0.55, 600, -0.00031666666666666627, 0.03, -0.03, 600, -0.38999999999999413, -0.39, -0.39, 600, 0.0008833333333333337, 0.04, -0.04, 600, -0.03599999999999998, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 2.3280000000000234, 2.6, 1.7, 1200, 0.0, 0.0, 0.0, 600, -0.000633333333333333, 0.04, -0.04, 600, 0.1620833333333333, 0.1698, 0.1532, 60, , , , , , , , , , , , , , , , , 0.30017166666666667, 0.3144, 0.2838, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574282241379312, 2.57503, 2.57396, 58, 32.01971206896552, 32.0224, 32.0182, 58, 1438.9616379310346, 1439.007, 1438.945, 58, -1.316913793103448, -1.3075, -1.3204, 58
2018-09-03 21:01:00, 4406.084, 4568.29, 4357.19, 5, 4414.15, 4576.36, 4365.26, 5, 8.066, 8.07, 8.06, 5, 11.04220833333334, 11.05, 11.033, 120, 1491.110675, 1491.181, 1491.056, 120, 992.9775000000002, 992.99, 992.96, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -2.8583333333333325, -2.8, -2.9, 12, -2.2862000000000005, -2.17, -2.34, 50, -2.0066666666666664, -1.9, -2.1, 30, 96.29666666666668, 96.8, 95.8, 30, 196.5, 229.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8292440695161605, -2.7597053827381, -2.87314695034257, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.5216666666666667, -1.52, -1.53, 60, 0.14712418234165062, 0.147768, 0.146426, 521, 5.137443378119008, 5.158, 5.137, 521, -22.24556621881018, -21.68, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 127.0, 127.0, 127.0, 2, 3986.5, 4157.0, 3816.0, 2, 2143.5, 2994.0, 1293.0, 2, 992.0, 992.0, 992.0, 60, 995.8125652416152, 995.825331840552, 995.794692040419, 12, 995.0, 995.0, 995.0, 60, 100.21666666666665, 100.3, 100.0, 12, -2.8178333333333345, -2.78, -2.86, 60, -2.8666666666666676, -2.8, -2.9, 30, 100.23333333333333, 100.3, 100.1, 30, , , , , 28.267536163330078, 31.8, 24.2, 600, 208.2675323486328, 211.8, 204.2, 600, 7.997333333333352, 8.7, 7.3, 600, 28.258169174194336, 31.8, 24.2, 289, 208.25816345214844, 211.8, 204.2, 289, 22.99353790283203, 23.3890056610107, 22.5662593841553, 12, 65.5, 65.5, 65.5, 12, 33.0, 33.0, 33.0, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 12.574906349182129, 14.6, 11.900000000000006, 12, 34.341697692871094, 37.9283633341547, 30.23089323481, 289, 214.34169006347656, 217.928363334155, 210.23089323481, 289, 29.06305503845215, 29.465404510498, 28.6326007843018, 12, 71.93500518798828, 71.935002906813, 71.935002906813, 12, 39.14704895019531, 39.14705070009401, 39.147050700094, 12, 17.823944091796875, 17.823943810020012, 17.823943810020012, 12, 18.712614059448242, 20.5728653176793, 17.823943810020012, 12, 43.96290969848633, 359.7, 2.9, 600, 223.96290588378906, 295.2, 117.19999999999999, 600, 2.9505000000000012, 5.2, 0.3, 600, 7.998961937716267, 8.7, 7.3, 289, 7.478787473830386, 7.48804573804576, 7.46936656282453, 12, 8.003633207070713, 8.52727272727273, 7.36, 288, 8.83, 8.83, 8.83, 12, 8.900000000000002, 8.9, 8.9, 12, 8.691666666666668, 8.8, 8.6, 12, 5.299999999999999, 5.3, 5.3, 12, 7.92617328200419, 8.62611311315754, 7.22509436015677, 289, 7.398822968744405, 7.4084303308184, 7.39053605311095, 12, 7.930880159257937, 8.45633634326794, 7.28708595820345, 288, 8.75018430803334, 8.75018430803334, 8.75018430803334, 12, 8.81932688918286, 8.81932688918286, 8.81932688918286, 12, 8.616909508111199, 8.7175288452009, 8.5251836168578, 12, 5.22258761077918, 5.22258761077918, 5.22258761077918, 12, , , , , , , , , 249.85687255859375, 252.973, 245.495, 60, , , , , 209824.5, 210056.0, 205957.0, 60, 5.799999713897705, 5.8, 5.8, 540, 8903.612142678337, 8903.6125702, 8903.6117161, 60, 89.0602023779722, 89.0602095033333, 89.0601952683333, 60, 5211.639057171668, 5211.7136301, 5211.563663, 60, 52.19398428619445, 52.1952271683333, 52.1927277166667, 60, , , , , , , , , 251.3339385986328, 252.48, 249.27, 600, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 209804.93971713766, 210056.77, 205956.77, 601, 0.7150000000000147, 0.8, 0.6, 1200, 5.151466369628906, 5.18, 5.13, 600, 5.151466369628906, 5.18, 5.13, 600, 0.0, 0.0, 0.0, 600, 0.0009333333333333338, 0.01, 0.0, 600, 0.7515973377703818, 1.17, 0.27, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.610224885191, 8903.610774, 8903.609684, 601, 89.06017041475313, 89.0601795666667, 89.0601614, 601, 5211.697605544092, 5211.761539, 5211.627549, 601, 52.19496009240156, 52.19602565, 52.1937924833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.9676666666666942, 2.5, 1.6, 1200, 0.5550000000000048, 0.56, 0.55, 600, 0.0007000000000000001, 0.04, -0.03, 600, -0.38999999999999413, -0.39, -0.39, 600, 0.0002833333333333335, 0.03, -0.04, 600, -0.03283333333333333, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000018, 0.3, 0.3, 600, 1.8393333333333426, 2.3, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0007499999999999999, 0.04, -0.04, 600, 0.16071833333333338, 0.1705, 0.1504, 60, , , , , , , , , , , , , , , , , 0.29765166666666665, 0.3158, 0.2786, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5740622807017535, 2.5744, 2.57351, 57, 32.01959122807017, 32.0211, 32.0186, 57, 1438.9485263157899, 1438.969, 1438.917, 57, -1.3196210526315786, -1.3153, -1.3261, 57
2018-09-03 21:02:00, 4362.393333333333, 4364.08, 4360.93, 3, 4370.456666666666, 4372.14, 4368.99, 3, 8.063333333333334, 8.07, 8.06, 3, 11.04073333333332, 11.051, 11.033, 120, 1491.0699166666666, 1491.133, 1491.005, 120, 992.9348333333342, 992.99, 992.58, 60, 2.0, 2.0, 2.0, 60, 0.6479999999999994, 0.65, 0.61, 60, -2.899999999999999, -2.9, -2.9, 12, -2.167999999999999, -2.14, -2.19, 50, -1.996666666666667, -1.9, -2.1, 30, 96.6066666666667, 97.0, 95.9, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8988856046197333, -2.87314695034257, -2.91344444403865, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.521, -1.52, -1.53, 60, 0.1502114222648752, 0.155616, 0.146794, 521, 5.137322456813828, 5.158, 5.137, 521, -22.224280230326492, -21.27, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 127.0, 127.0, 127.0, 2, 3468.5, 3544.0, 3393.0, 2, 1604.5, 2030.0, 1179.0, 2, 992.0, 992.0, 992.0, 60, 995.7634890019541, 995.825331768774, 995.424189613534, 12, 995.0, 995.0, 995.0, 60, 100.00833333333333, 100.2, 99.9, 12, -2.8605000000000036, -2.84, -2.87, 60, -2.9000000000000004, -2.9, -2.9, 30, 99.99000000000004, 100.1, 99.9, 30, , , , , 27.782672882080078, 35.9, 20.3, 599, 207.7826690673828, 215.9, 200.3, 599, 6.9744574290484245, 7.9, 5.5, 599, 27.773895263671875, 35.8, 20.3, 288, 207.77389526367188, 215.8, 200.3, 288, 23.779502868652344, 24.1179618835449, 23.4785861968994, 12, 65.5, 65.5, 65.5, 12, 34.03328323364258, 35.8, 32.8, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 16.024118423461914, 20.3, 14.6, 12, 33.89828872680664, 42.0705301780605, 26.3225762278216, 288, 213.89828491210938, 222.07053017806, 206.322576227822, 288, 29.853862762451172, 30.2061424255371, 29.5536651611328, 12, 71.93500518798828, 71.935002906813, 71.935002906813, 12, 40.22513961791992, 42.07053017806001, 38.9606653184211, 12, 17.823944091796875, 17.823943810020012, 17.823943810020012, 12, 22.48872184753418, 26.322576227821997, 20.5728653176793, 12, 43.65272521972656, 359.7, 8.5, 601, 223.65272521972656, 296.8, 156.70000000000005, 601, 3.616139767054908, 6.2, 0.4, 601, 6.979861111111112, 7.9, 5.6, 288, 7.460517377800659, 7.47467082467086, 7.42494802494805, 12, 7.012739898989893, 7.84, 5.71, 288, 8.83, 8.83, 8.83, 12, 8.900000000000002, 8.9, 8.9, 12, 8.700000000000001, 8.7, 8.7, 12, 5.299999999999999, 5.3, 5.3, 12, 6.9066315113947025, 7.82710625500856, 5.53123358297829, 288, 7.3831469332224495, 7.3969664021306, 7.34588523079994, 12, 6.939409801303454, 7.76626293514082, 5.64106338923283, 288, 8.75018430803334, 8.75018430803334, 8.75018430803334, 12, 8.81932688918286, 8.81932688918286, 8.81932688918286, 12, 8.626113113157542, 8.62611311315754, 8.62611311315754, 12, 5.22258761077918, 5.22258761077918, 5.22258761077918, 12, , , , , , , , , 249.8741912841797, 253.222, 246.535, 60, , , , , 210124.5, 210156.0, 210057.0, 60, 5.799999713897705, 5.8, 5.8, 539, 8903.611275460002, 8903.6117018, 8903.6108409, 60, 89.06018792433336, 89.06019503, 89.0601806816667, 60, 5211.485685249998, 5211.5610822, 5211.4106203, 60, 52.19142808749997, 52.1926847033333, 52.190177005, 60, , , , , , , , , 251.0953369140625, 252.38, 249.91, 601, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 210124.6866666662, 210156.77, 210056.87, 600, 0.6123230641132525, 0.7, 0.6, 1201, 5.138583660125732, 5.17, 5.12, 600, 5.138583660125732, 5.17, 5.12, 600, 0.0, 0.0, 0.0, 600, -0.0028500000000000023, 0.0, -0.01, 600, -0.3605333333333328, 0.49, -0.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.609262558331, 8903.609682, 8903.608803, 600, 89.0601543759722, 89.0601613666667, 89.0601467166667, 600, 5211.54988628, 5211.627292, 5211.473282, 600, 52.192498104666655, 52.1937882, 52.1912213666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.63696919233968, 1.9, 1.6, 1201, 0.558216666666669, 0.56, 0.55, 600, -0.00065, 0.04, -0.03, 600, -0.39004999999999423, -0.39, -0.4, 600, -0.00021666666666666677, 0.04, -0.03, 600, 0.015333333333333326, 3.6, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000019, 0.3, 0.3, 601, 1.449292256452986, 1.8, 1.4, 1201, 0.0, -0.0, -0.0, 600, 8.333333333333303e-05, 0.06, -0.03, 600, 0.16144666666666665, 0.1683, 0.1559, 60, , , , , , , , , , , , , , , , , 0.2990050000000001, 0.3117, 0.2888, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5739987931034487, 2.57427, 2.57348, 58, 32.01944482758621, 32.0208, 32.0185, 58, 1438.9451206896551, 1438.962, 1438.913, 58, -1.3202862068965515, -1.3166, -1.327, 58
2018-09-03 21:03:00, 4367.759999999999, 4370.09, 4365.08, 5, 4375.818, 4378.15, 4373.13, 5, 8.058000000000002, 8.06, 8.05, 5, 11.044566666666666, 11.049, 11.042, 120, 1490.9251166666663, 1491.068, 1490.824, 120, 992.9486666666663, 992.98, 992.89, 60, 2.0, 2.0, 2.0, 60, 0.641, 0.65, 0.63, 60, -2.9083333333333328, -2.9, -3.0, 12, -2.259000000000001, -2.22, -2.34, 50, -2.126666666666668, -2.1, -2.2, 30, 96.24000000000002, 96.8, 95.9, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8736789066883452, -2.83295663334934, -2.91964929254533, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5203333333333333, -1.52, -1.53, 60, 0.1610025316698656, 0.164464, 0.155733, 521, 5.1376449136276445, 5.158, 5.137, 521, -22.249500959693094, -21.68, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 127.0, 127.0, 127.0, 2, 2873.0, 3142.0, 2604.0, 2, 1506.0, 1948.0, 1064.0, 2, 992.0, 992.0, 992.0, 60, 995.7860993484965, 995.815303133176, 995.725046078249, 12, 995.0, 995.0, 995.0, 60, 100.25833333333333, 100.6, 100.0, 12, -2.8688333333333333, -2.86, -2.9, 60, -2.9137931034482754, -2.9, -3.0, 29, 100.2896551724138, 100.6, 100.1, 29, , , , , 27.361007690429688, 40.2, 12.7, 601, 207.3610076904297, 220.2, 192.7, 601, 6.686023294509138, 8.4, 5.3, 601, 27.690092086791992, 40.2, 12.7, 289, 207.69009399414062, 220.2, 192.7, 289, 24.69875717163086, 24.892650604248, 24.2617588043213, 12, 65.5, 65.5, 65.5, 12, 39.93336486816406, 40.19999999999999, 38.0, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 17.36742401123047, 20.30000000000001, 12.699999999999989, 12, 33.83379364013672, 46.5698910417567, 18.6248700922104, 289, 213.8337860107422, 226.569891041757, 198.62487009221, 289, 30.79026985168457, 30.9943885803223, 30.3510494232178, 12, 71.93500518798828, 71.935002906813, 71.935002906813, 12, 46.2924919128418, 46.56989104175699, 44.341627189289, 12, 17.823944091796875, 17.823943810020012, 17.823943810020012, 12, 23.366601943969727, 26.322576227821997, 18.6248700922104, 12, 44.93429946899414, 72.3, 27.0, 599, 224.93429565429688, 252.3, 207.0, 599, 4.264941569282133, 6.2, 1.0, 599, 6.681314878892739, 8.4, 5.3, 289, 7.355514313818465, 7.40952875952878, 7.32236842105263, 12, 6.647203523120479, 8.32727272727273, 5.5, 289, 8.83, 8.83, 8.83, 12, 8.900000000000002, 8.9, 8.9, 12, 8.383333333333335, 8.7, 8.1, 12, 5.299999999999999, 5.3, 5.3, 12, 6.60906177852046, 8.32631145659796, 5.22971563111678, 289, 7.2793720418037315, 7.33212002096988, 7.24785267774013, 12, 6.575053006675054, 8.25193437207107, 5.4323277127248, 289, 8.75018430803334, 8.75018430803334, 8.75018430803334, 12, 8.81932688918286, 8.81932688918286, 8.81932688918286, 12, 8.30986854219519, 8.62611311315754, 8.02743965782092, 12, 5.22258761077918, 5.22258761077918, 5.22258761077918, 12, 1.157, 1.157, 1.157, 1, , , , , 249.46536254882812, 252.381, 246.708, 60, , , , , 210224.5, 210256.0, 210157.0, 60, 5.799999713897705, 5.8, 5.8, 540, 8903.610393791669, 8903.6108253, 8903.6099687, 60, 89.06017322986108, 89.0601804216667, 89.060166145, 60, 5211.333981188333, 5211.4080773, 5211.2603898, 60, 52.18889968647224, 52.1901346216667, 52.1876731633333, 60, , , , , , , , , 250.689453125, 252.25, 248.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 210224.6866666662, 210256.77, 210156.87, 600, 0.6049958368026788, 0.7, 0.6, 1201, 5.162230014801025, 5.19, 5.14, 601, 5.162249565124512, 5.19, 5.14, 600, 0.0, 0.0, 0.0, 600, -0.0010666666666666672, -0.0, -0.01, 600, -0.36096666666666805, -0.1, -0.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.608358568332, 8903.608802, 8903.607905, 600, 89.06013930947223, 89.0601467, 89.06013175, 600, 5211.395716884999, 5211.473022, 5211.319705, 600, 52.189928614749974, 52.1912170333333, 52.18866175, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6199833472106284, 2.0, 1.6, 1201, 0.5581666666666697, 0.56, 0.55, 600, 1.6666666666666823e-05, 0.04, -0.04, 600, -0.38999999999999413, -0.39, -0.39, 600, 0.0009833333333333339, 0.04, -0.04, 600, 0.01649999999999999, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4199833472106769, 1.8, 1.4, 1201, 0.0, 0.0, 0.0, 600, 0.00038333333333333324, 0.04, -0.04, 600, 0.15994000000000003, 0.1699, 0.1508, 60, , , , , , , , , , , , , , , , , 0.2962133333333332, 0.3147, 0.2793, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5739218965517243, 2.57432, 2.57355, 58, 32.01922068965518, 32.0208, 32.018, 58, 1438.9412068965516, 1438.963, 1438.92, 58, -1.3210534482758618, -1.3167, -1.3253, 58
2018-09-03 21:04:00, 4368.48, 4369.32, 4366.75, 4, 4376.545, 4377.38, 4374.81, 4, 8.065000000000001, 8.07, 8.06, 4, 11.037783333333332, 11.041, 11.035, 120, 1490.9274416666663, 1490.962, 1490.896, 120, 992.9471666666661, 992.96, 992.91, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -3.0250000000000004, -3.0, -3.1, 12, -2.4335999999999975, -2.34, -2.49, 50, -2.2966666666666655, -2.2, -2.3, 30, 96.17666666666665, 96.6, 95.8, 30, 278.5, 393.0, 164.0, 4, 524.5, 656.0, 393.0, 4, 2804.5, 2821.0, 2788.0, 2, 475.0, 524.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.002703952493978, -2.91964929254533, -3.10000000000002, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5205084745762714, -1.52, -1.53, 59, 0.155577358237548, 0.158138, 0.152912, 522, 5.137643678160926, 5.158, 5.137, 522, -22.29065134099636, -18.78, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 127.0, 127.0, 127.0, 2, 2251.5, 2340.0, 2163.0, 2, 996.5, 1083.0, 910.0, 2, 992.0, 992.0, 992.0, 60, 995.7834032411406, 995.796354905021, 995.765714587708, 12, 995.0, 995.0, 995.0, 60, 100.16666666666667, 100.6, 99.7, 12, -2.9668333333333354, -2.9, -3.01, 60, -3.033333333333333, -3.0, -3.1, 30, 100.11666666666663, 100.6, 99.7, 30, , , , , 22.087488174438477, 24.7, 19.5, 599, 202.08749389648438, 204.7, 199.5, 599, 7.476961602671129, 8.3, 6.5, 599, 22.0871639251709, 24.7, 19.5, 288, 202.087158203125, 204.7, 199.5, 288, 24.8369083404541, 24.8922328948975, 24.7347526550293, 11, 65.5, 65.5, 65.5, 11, 40.20000076293945, 40.19999999999999, 40.19999999999999, 11, 11.899999618530273, 11.900000000000006, 11.900000000000006, 11, 12.699999809265137, 12.699999999999989, 12.699999999999989, 11, 28.129167556762695, 30.811175330419, 25.4989530198086, 288, 208.12916564941406, 210.811175330419, 205.498953019809, 288, 30.918846130371094, 30.9825878143311, 30.8053646087646, 11, 71.93500518798828, 71.935002906813, 71.935002906813, 11, 46.56989288330078, 46.5698910417567, 46.5698910417567, 11, 17.823944091796875, 17.823943810020012, 17.823943810020012, 11, 18.62487030029297, 18.6248700922104, 18.6248700922104, 11, 43.46791076660156, 53.9, 36.5, 600, 223.46791076660156, 233.9, 216.5, 600, 5.191499999999998, 6.8, 3.2, 600, 7.481597222222224, 8.3, 6.5, 288, 7.419982121766787, 7.45457380457377, 7.36725571725569, 11, 7.499602272727273, 8.3, 6.66363636363636, 288, 8.83, 8.83, 8.83, 11, 8.900000000000002, 8.9, 8.9, 11, 8.400000000000002, 8.4, 8.4, 11, 5.299999999999999, 5.3, 5.3, 11, 7.404306886749863, 8.22708419074354, 6.42366257663487, 288, 7.34681776051932, 7.38217394416237, 7.29338267416302, 11, 7.42232566252489, 8.22201404046021, 6.5863375939699, 288, 8.75018430803334, 8.75018430803334, 8.75018430803334, 11, 8.81932688918286, 8.81932688918286, 8.81932688918286, 11, 8.326311456597962, 8.32631145659796, 8.32631145659796, 11, 5.225827620023544, 5.22971563111678, 5.22258761077918, 11, , , , , , , , , 248.74642944335938, 250.845, 244.74, 60, , , , , 210324.5, 210356.0, 210257.0, 60, 5.7977776527404785, 5.8, 5.7, 540, 8903.609492385003, 8903.6099549, 8903.6090336, 60, 89.06015820641666, 89.060165915, 89.06015056, 60, 5211.183246648334, 5211.2579306, 5211.1082896, 60, 52.18638744413889, 52.1876321766667, 52.18513816, 60, , , , , , , , , 249.9676055908203, 251.64, 248.49, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 210324.63393989956, 210356.68, 210256.87, 599, 0.6000000000000132, 0.6, 0.6, 1198, 5.1541571617126465, 5.17, 5.14, 599, 5.154150009155273, 5.17, 5.14, 600, 0.0, 0.0, 0.0, 600, 0.001966666666666668, 0.01, -0.0, 600, -0.3751752921535893, -0.16, -0.61, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.60749129215, 8903.607903, 8903.607053, 599, 89.0601248548692, 89.0601317166667, 89.06011755, 599, 5211.242059938233, 5211.319452, 5211.166783, 599, 52.187367665637105, 52.1886575333333, 52.18611305, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.5576666666666701, 0.56, 0.55, 600, -0.000816666666666667, 0.03, -0.04, 600, -0.38999999999999413, -0.39, -0.39, 600, -0.00016666666666666644, 0.04, -0.04, 600, -0.07616666666666666, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 600, -0.0013166666666666672, 0.04, -0.04, 600, 0.16214, 0.1683, 0.1524, 60, , , , , , , , , , , , , , , , , 0.30028166666666667, 0.3117, 0.2822, 60, -0.0051666666666666675, 0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573901896551724, 2.5743, 2.57366, 58, 32.01905689655173, 32.0205, 32.0177, 58, 1438.9404999999995, 1438.964, 1438.926, 58, -1.3211465517241383, -1.3163, -1.3242, 58
2018-09-03 21:05:00, 4353.52, 4367.3, 4339.74, 2, 4361.58, 4375.36, 4347.8, 2, 8.06, 8.06, 8.06, 2, 11.037249999999997, 11.042, 11.027, 120, 1490.9442999999992, 1490.981, 1490.914, 120, 992.9529999999996, 992.97, 992.89, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -3.0, -3.0, -3.0, 12, -2.510200000000002, -2.49, -2.52, 50, -2.2999999999999985, -2.3, -2.3, 30, 96.68666666666667, 97.2, 96.5, 30, 213.0, 262.0, 164.0, 4, 590.0, 656.0, 524.0, 4, 2788.0, 2788.0, 2788.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 541.0, 590.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0100960141260296, -2.95977120018239, -3.04033630095114, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5230000000000001, -1.52, -1.53, 60, 0.15346550479846457, 0.155026, 0.151402, 521, 5.137523992322464, 5.158, 5.137, 521, -22.31218809980825, -19.61, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 25.5, 31.0, 20.0, 2, 25.5, 31.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 1786.0, 1864.0, 1708.0, 2, 727.5, 783.0, 672.0, 2, 992.0, 992.0, 992.0, 60, 995.7874430529849, 995.805828790481, 995.725600291603, 12, 995.0, 995.0, 995.0, 60, 99.925, 100.3, 99.7, 12, -2.98783333333333, -2.96, -3.01, 60, -3.0, -3.0, -3.0, 29, 99.95517241379311, 100.4, 99.7, 29, , , , , 23.083965301513672, 28.6, 12.7, 600, 203.08396911621094, 208.6, 192.7, 600, 6.439499999999996, 7.2, 5.5, 600, 23.07434844970703, 28.6, 12.7, 289, 203.07435607910156, 208.6, 192.7, 289, 24.766286849975586, 24.8758926391602, 24.6908683776855, 12, 65.5, 65.5, 65.5, 12, 34.686302185058594, 40.19999999999999, 27.2, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 12.700000762939453, 12.7, 12.699999999999989, 12, 29.140625, 34.8089132140643, 18.663426456239, 289, 209.140625, 214.808913214064, 198.663426456239, 289, 30.849714279174805, 30.9696140289307, 30.7692527770996, 12, 71.93500518798828, 71.935002906813, 71.935002906813, 12, 40.61545181274414, 46.5698910417567, 33.2821525153619, 12, 17.823944091796875, 17.823943810020012, 17.823943810020012, 12, 18.631296157836914, 18.663426456239, 18.6248700922104, 12, 44.8350830078125, 62.3, 30.1, 600, 224.8350830078125, 242.3, 210.1, 600, 4.039499999999995, 5.7, 2.0, 600, 6.442214532871965, 7.2, 5.5, 289, 7.453280785656832, 7.47551091098022, 7.40457222029785, 12, 6.453696130858769, 7.13, 5.52, 289, 8.83, 8.83, 8.83, 12, 8.900000000000002, 8.9, 8.9, 12, 8.391666666666667, 8.4, 8.3, 12, 5.299999999999999, 5.3, 5.3, 12, 6.3662011645332495, 7.12077067445769, 5.42193606107684, 289, 7.378614880038067, 7.40172125151261, 7.32910800992112, 12, 6.377693417431906, 7.0528660166867, 5.44516016751611, 289, 8.75018430803334, 8.75018430803334, 8.75018430803334, 12, 8.81932688918286, 8.81932688918286, 8.81932688918286, 12, 8.3177440700832, 8.32631145659796, 8.22708419074354, 12, 5.229715631116781, 5.22971563111678, 5.22971563111678, 12, , , , , , , , , 249.25148010253906, 251.545, 246.621, 60, , , , , 210424.5, 210456.0, 210357.0, 60, 5.772273540496826, 5.8, 5.7, 541, 8903.608582994997, 8903.6090194, 8903.6081425, 60, 89.06014304991666, 89.0601503233333, 89.0601357083333, 60, 5211.031046086669, 5211.1057149, 5210.9569371, 60, 52.18385076811113, 52.1850952483333, 52.1826156183333, 60, , , , , , , , , 250.5310516357422, 251.68, 249.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 210424.58346089895, 210456.78, 210356.77, 601, 0.6777038269550859, 0.7, 0.6, 1202, 5.164875030517578, 5.19, 5.14, 601, 5.164875030517578, 5.19, 5.14, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.6930116472545752, 1.44, -0.3, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.606566116472, 8903.607052, 8903.606088, 601, 89.06010943527448, 89.0601175333333, 89.0601014666667, 601, 5211.094606748755, 5211.166532, 5211.021079, 601, 52.184910112479244, 52.1861088666667, 52.18368465, 601, , , , , 12.0, 12.0, 12.0, 601, 1.9108153078203012, 2.0, 1.6, 1202, 0.5582695507487547, 0.56, 0.55, 601, -0.000166389351081531, 0.05, -0.03, 601, -0.38999999999999413, -0.39, -0.39, 601, 0.001164725457570716, 0.04, -0.03, 601, 0.042429284525790326, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.7885191347754117, 1.9, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.0006655574043261234, 0.04, -0.04, 601, 0.1609316666666666, 0.1694, 0.1512, 60, , , , , , , , , , , , , , , , , 0.2980433333333333, 0.3137, 0.2801, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5741391228070185, 2.57453, 2.57362, 57, 32.019142105263164, 32.0214, 32.0176, 57, 1438.954666666666, 1438.978, 1438.924, 57, -1.3182140350877196, -1.3135, -1.3245, 57
2018-09-03 21:06:00, 4364.815, 4369.71, 4360.83, 4, 4372.875, 4377.77, 4368.89, 4, 8.06, 8.06, 8.06, 4, 11.024608333333308, 11.029, 11.022, 120, 1490.9752583333327, 1490.993, 1490.964, 120, 992.9666666666674, 992.98, 992.9, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -3.0, -3.0, -3.0, 12, -2.507999999999999, -2.49, -2.52, 50, -2.289999999999999, -2.2, -2.3, 30, 97.35333333333332, 97.5, 97.2, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.947502844404644, -2.93301142222134, -2.95977120018239, 12, -0.9724999999999994, -0.97, -1.0, 60, -1.524666666666667, -1.52, -1.53, 60, 0.1589117011494253, 0.163676, 0.154476, 522, 5.1379252873563255, 5.158, 5.137, 522, -22.392796934866084, -19.61, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 1496.0, 1549.0, 1443.0, 2, 746.5, 785.0, 708.0, 2, 992.0, 992.0, 992.0, 60, 995.8016500784112, 995.815857232987, 995.735628694894, 12, 995.0, 995.0, 995.0, 60, 100.39166666666665, 100.5, 100.3, 12, -2.9596666666666644, -2.95, -2.98, 60, -3.0, -3.0, -3.0, 28, 100.39285714285722, 100.5, 100.3, 28, , , , , 25.503177642822266, 32.8, 16.7, 601, 205.503173828125, 212.8, 196.7, 601, 6.059234608985039, 7.0, 5.2, 601, 25.52361488342285, 32.8, 16.7, 288, 205.52362060546875, 212.8, 196.7, 288, 24.94295310974121, 24.9859294891357, 24.8985729217529, 12, 65.5, 65.5, 65.5, 12, 31.150068283081055, 32.8, 28.6, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 12.700000762939453, 12.7, 12.7, 12, 31.62973403930664, 38.9153349245175, 22.7444516383535, 288, 211.62973022460938, 218.915334924518, 202.744451638353, 288, 31.0196475982666, 31.0679931640625, 30.9684410095215, 12, 71.93500518798828, 71.935002906813, 71.935002906813, 12, 37.32069396972656, 38.9153349245175, 34.808913214064006, 12, 17.823944091796875, 17.823943810020012, 17.823943810020012, 12, 18.663427352905273, 18.663426456239, 18.663426456238994, 12, 47.675838470458984, 74.1, 33.0, 599, 227.67584228515625, 254.1, 213.0, 599, 3.6904841402337256, 5.0, 1.1, 599, 6.055208333333337, 7.0, 5.2, 288, 7.336167970093629, 7.38930425752853, 7.28563516787816, 12, 6.046452020202015, 6.86, 5.33, 288, 8.83, 8.83, 8.83, 12, 8.900000000000002, 8.9, 8.9, 12, 7.666666666666668, 8.3, 7.2, 12, 5.283333333333333, 5.3, 5.2, 12, 5.9799922328100985, 6.92315994154669, 5.12904566081757, 288, 7.261176707902442, 7.3131112647409, 7.20914142361929, 12, 5.971211233013746, 6.78309596290481, 5.25495265261736, 288, 8.75018430803334, 8.75018430803334, 8.75018430803334, 12, 8.81932688918286, 8.81932688918286, 8.81932688918286, 12, 7.565088744482039, 8.22394049389805, 7.12077067445769, 12, 5.212232550531159, 5.22971563111678, 5.12904566081757, 12, , , , , , , , , 249.76986694335938, 252.459, 247.312, 60, , , , , 210524.5, 210556.0, 210457.0, 60, 5.760482311248779, 5.8, 5.7, 539, 8903.607685346667, 8903.6081275, 8903.6072481, 60, 89.0601280891111, 89.0601354583333, 89.0601208016667, 60, 5210.8799606816665, 5210.9544565, 5210.805404, 60, 52.18133267802778, 52.182574275, 52.1800900666667, 60, , , , , , , , , 251.14666748046875, 252.91, 249.83, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 210524.69666666712, 210556.78, 210456.88, 600, 0.6198664440734709, 0.7, 0.6, 1198, 5.162504196166992, 5.18, 5.15, 599, 5.162504196166992, 5.18, 5.15, 599, 0.0, 0.0, 0.0, 599, 0.0013188647746243747, 0.01, -0.0, 599, 0.4797161936560923, 1.61, -0.01, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.605661253756, 8903.606086, 8903.605187, 599, 89.06009435422929, 89.0601014333333, 89.06008645, 599, 5210.943044318866, 5211.020824, 5210.866159, 599, 52.1823840719811, 52.1836804, 52.18110265, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6794657762937863, 2.0, 1.6, 1198, 0.5576794657762971, 0.56, 0.55, 599, 0.0007512520868113524, 0.03, -0.03, 599, -0.38999999999999413, -0.39, -0.39, 599, 0.00033388981636060095, 0.04, -0.04, 599, -0.028881469115191953, 2.0, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5794657762938247, 1.9, 1.5, 1198, 0.0, -0.0, -0.0, 599, -0.0006844741235392322, 0.03, -0.04, 599, 0.16251499999999997, 0.171, 0.1546, 60, , , , , , , , , , , , , , , , , 0.30098, 0.3167, 0.2863, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57426172413793, 2.57462, 2.57378, 58, 32.01915172413794, 32.0214, 32.0176, 58, 1438.9621034482764, 1438.981, 1438.931, 58, -1.3166637931034488, -1.3126, -1.3232, 58
2018-09-03 21:07:00, 4368.7325, 4369.17, 4368.31, 4, 4376.79, 4377.24, 4376.36, 4, 8.057500000000001, 8.07, 8.05, 4, 11.024300000000002, 11.026, 11.022, 120, 1490.9915583333338, 1491.021, 1490.962, 120, 992.9701666666672, 992.99, 992.96, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -3.0, -3.0, -3.0, 12, -2.4911999999999987, -2.49, -2.51, 50, -2.2999999999999985, -2.3, -2.3, 30, 97.4866666666667, 97.6, 97.3, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.95084732271469, -2.94638538398084, -2.95977120018239, 12, -0.9864999999999997, -0.97, -1.0, 60, -1.5273333333333339, -1.52, -1.53, 60, 0.16450162260536416, 0.16538, 0.163371, 522, 5.137804597701157, 5.158, 5.137, 522, -22.438524904214738, -22.1, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 1355.5, 1357.0, 1354.0, 2, 1128.0, 1315.0, 941.0, 2, 992.0, 992.0, 992.0, 60, 995.8058285430961, 995.815857105147, 995.795799962154, 12, 995.0, 995.0, 995.0, 60, 100.36666666666666, 100.4, 100.3, 12, -2.9524999999999983, -2.95, -2.96, 60, -3.0, -3.0, -3.0, 30, 100.36333333333339, 100.4, 100.3, 30, , , , , 23.894559860229492, 30.5, 15.9, 600, 203.89456176757812, 210.5, 195.9, 600, 6.590166666666662, 7.7, 5.8, 600, 23.877559661865234, 30.5, 15.9, 289, 203.8775634765625, 210.5, 195.9, 289, 24.845829010009766, 24.8901195526123, 24.8004779815674, 12, 48.57142639160156, 65.5, 40.19999999999999, 12, 32.79999923706055, 32.8, 32.8, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 13.766544342041016, 15.9, 12.7, 12, 29.88567352294922, 36.7025239921838, 21.8173228473831, 289, 209.8856658935547, 216.702523992184, 201.817322847383, 289, 30.920103073120117, 30.9711074829102, 30.867883682251, 12, 54.96253967285156, 71.935002906813, 46.5698910417567, 12, 38.91533279418945, 38.9153349245175, 38.9153349245175, 12, 17.823944091796875, 17.823943810020012, 17.8239438100199, 12, 19.7146053314209, 21.8173228473831, 18.663426456239, 12, 44.929805755615234, 61.9, 14.8, 601, 224.9298095703125, 241.9, 194.8, 601, 4.131780366056569, 6.7, 0.5, 601, 6.591695501730103, 7.7, 5.8, 289, 7.221766777929617, 7.27583939079266, 7.16439446366783, 12, 6.58707769738912, 7.57, 5.96, 289, 8.83, 8.83, 8.83, 12, 8.900000000000002, 8.9, 8.9, 12, 7.300000000000001, 7.7, 7.0, 12, 5.200000000000001, 5.2, 5.2, 12, 6.516119079806727, 7.62732262494219, 5.72851840383252, 289, 7.1449542427459525, 7.20004192660181, 7.08738113997915, 12, 6.511493914826284, 7.49540247775025, 5.88698716002857, 289, 8.75018430803334, 8.75018430803334, 8.75018430803334, 12, 8.81932688918286, 8.81932688918286, 8.81932688918286, 12, 7.225370423772237, 7.62732262494219, 6.92315994154669, 12, 5.129045660817569, 5.12904566081757, 5.12904566081757, 12, , , , , , , , , 248.8408660888672, 251.697, 245.988, 60, , , , , 210624.5, 210656.0, 210557.0, 60, 5.712036609649658, 5.8, 5.7, 540, 8903.606769648331, 8903.6072332, 8903.6062995, 60, 89.0601128274722, 89.0601205533333, 89.0601049916667, 60, 5210.729466708335, 5210.802909, 5210.6560362, 60, 52.17882444513889, 52.1800484833333, 52.1776006033333, 60, , , , , , , , , 250.41246032714844, 252.15, 248.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 210624.69666666712, 210656.78, 210556.88, 600, 0.6023294509151547, 0.7, 0.6, 1202, 5.154409885406494, 5.18, 5.13, 601, 5.154416561126709, 5.18, 5.13, 600, 0.0, 0.0, 0.0, 600, -0.002333333333333335, 0.01, -0.01, 600, -0.0887520798668883, 0.24, -0.23, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.604748096504, 8903.605186, 8903.604305, 601, 89.06007913494166, 89.0600864333333, 89.06007175, 601, 5210.790836717136, 5210.865908, 5210.716091, 601, 52.179847278619036, 52.1810984666667, 52.1786015166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6093178036605311, 2.0, 1.6, 1202, 0.5561833333333376, 0.56, 0.55, 600, 0.00011666666666666672, 0.03, -0.04, 600, -0.38999999999999413, -0.39, -0.39, 600, 0.000266666666666667, 0.04, -0.04, 600, 0.00399334442595673, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5093178036605657, 1.9, 1.5, 1202, 0.0, 0.0, 0.0, 600, -6.64977332457776e-20, 0.04, -0.04, 600, 0.16095333333333334, 0.1673, 0.1546, 60, , , , , , , , , , , , , , , , , 0.2980900000000001, 0.3099, 0.2863, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57416, 2.57503, 2.57379, 58, 32.01930344827586, 32.0217, 32.0166, 58, 1438.955448275862, 1439.009, 1438.933, 58, -1.3180879310344829, -1.3069, -1.3228, 58
2018-09-03 21:08:00, 4367.9349999999995, 4370.63, 4365.23, 4, 4376.004999999999, 4378.7, 4373.3, 4, 8.07, 8.08, 8.06, 4, 11.02705833333335, 11.03, 11.024, 120, 1491.0275499999998, 1491.037, 1491.014, 120, 992.9763333333347, 992.99, 992.97, 60, 2.0, 2.0, 2.0, 60, 0.6204999999999999, 0.63, 0.62, 60, -3.0, -3.0, -3.0, 12, -2.5142857142857156, -2.49, -2.54, 49, -2.2999999999999985, -2.3, -2.3, 30, 97.19666666666666, 97.4, 97.0, 30, 393.5, 492.0, 295.0, 4, 426.0, 492.0, 360.0, 4, 2788.0, 2788.0, 2788.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9742952819317403, -2.94638538398084, -3.0, 12, -0.9939999999999999, -0.97, -1.0, 60, -1.527166666666667, -1.52, -1.53, 60, 0.1654930076775431, 0.166177, 0.164596, 521, 5.137644913627645, 5.158, 5.137, 521, -22.478541266794807, -22.1, -22.93, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 1381.5, 1393.0, 1370.0, 2, 6918.5, 10316.0, 3521.0, 2, 992.0, 992.0, 992.0, 60, 995.8133498582707, 995.825885508991, 995.805828450901, 12, 995.0, 995.0, 995.0, 60, 100.19166666666668, 100.4, 100.0, 12, -2.9436666666666693, -2.93, -2.95, 60, -3.0, -3.0, -3.0, 29, 100.17586206896549, 100.4, 100.0, 29, , , , , 20.89390754699707, 30.5, 14.0, 600, 200.89390563964844, 210.5, 194.0, 600, 6.699500000000008, 7.8, 5.5, 600, 21.387554168701172, 45.3, 14.0, 288, 201.38755798339844, 225.3, 194.0, 288, 24.549692153930664, 24.7805156707764, 24.4329566955566, 12, 43.050201416015625, 45.3, 40.19999999999999, 12, 39.97037887573242, 45.3, 32.8, 12, 11.899999618530273, 11.900000000000006, 11.9, 12, 14.87499713897705, 15.9, 14.0, 12, 27.353099822998047, 51.53642231409, 19.8742560818156, 288, 207.3531036376953, 231.53642231409, 199.874256081816, 288, 30.615612030029297, 30.8495540618896, 30.4915904998779, 12, 49.34038543701172, 51.536422314090004, 46.5698910417567, 12, 46.154632568359375, 51.536422314090004, 38.9153349245175, 12, 17.823944091796875, 17.823943810020012, 17.8239438100199, 12, 20.757619857788086, 21.8173228473831, 19.874256081815986, 12, 42.76646423339844, 56.4, 28.1, 600, 222.76646423339844, 236.4, 208.1, 600, 4.850000000000001, 7.1, 2.0, 600, 6.7045138888888935, 7.8, 5.5, 288, 7.11656465834006, 7.1553287197232, 7.05062326869808, 12, 6.70637626262627, 7.76, 5.65454545454546, 288, 8.803333333333333, 8.83, 8.67, 12, 8.883333333333335, 8.9, 8.8, 12, 7.783333333333331, 7.8, 7.7, 12, 5.200000000000001, 5.2, 5.2, 12, 6.6272147097686505, 7.71907110465194, 5.42235827355211, 288, 7.0393408093609215, 7.07704563196836, 6.9724124350971, 12, 6.629119651753678, 7.67903463811273, 5.57850503397535, 288, 8.723449635128555, 8.75018430803334, 8.58977627060463, 12, 8.8023605485192, 8.81932688918286, 8.7175288452009, 12, 7.703779691366982, 7.71907110465194, 7.62732262494219, 12, 5.129045660817569, 5.12904566081757, 5.12904566081757, 12, , , , , 1.463, 1.463, 1.463, 1, 249.6812744140625, 253.163, 247.191, 60, , , , , 210724.5, 210756.0, 210657.0, 60, 5.7001848220825195, 5.8, 5.7, 541, 8903.60583855, 8903.6062823, 8903.6053814, 60, 89.06009730916665, 89.060104705, 89.06008969, 60, 5210.578782753332, 5210.6532609, 5210.5041584, 60, 52.176313045888854, 52.1775543483333, 52.1750693066667, 60, , , , , , , , , 251.13589477539062, 252.4, 249.22, 599, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 210724.69666666712, 210756.78, 210656.88, 600, 0.6000000000000132, 0.6, 0.6, 1198, 5.134858131408691, 5.15, 5.11, 599, 5.134883403778076, 5.15, 5.11, 600, 0.0, 0.0, 0.0, 600, 0.004899999999999969, 0.01, 0.0, 600, 0.2815499999999997, 0.65, -0.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.603896271665, 8903.604303, 8903.603494, 600, 89.06006493786109, 89.0600717166667, 89.0600582333333, 600, 5210.638899973331, 5210.715831, 5210.56121, 600, 52.17731499955558, 52.1785971833333, 52.1760201666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1198, 0.5568833333333358, 0.56, 0.55, 600, 0.0006666666666666668, 0.04, -0.04, 600, -0.38998333333332746, -0.38, -0.39, 600, -0.00038333333333333383, 0.04, -0.05, 600, -0.010851419031719526, 2.7, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 600, -0.00026666666666666646, 0.05, -0.04, 600, 0.1621116666666667, 0.1734, 0.1554, 60, , , , , , , , , , , , , , , , , 0.3002383333333334, 0.3212, 0.2878, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574020862068966, 2.5749, 2.5734, 58, 32.019525862068974, 32.0228, 32.0176, 58, 1438.9462586206896, 1438.992, 1438.91, 58, -1.3200741379310343, -1.3105, -1.3276, 58
2018-09-03 21:09:00, 4365.685714285714, 4370.05, 4357.67, 7, 4373.754285714285, 4378.12, 4365.73, 7, 8.06857142857143, 8.08, 8.06, 7, 11.023583333333336, 11.026, 11.022, 120, 1491.0020999999983, 1491.025, 1490.98, 120, 992.9960000000007, 993.03, 992.94, 60, 2.0, 2.0, 2.0, 60, 0.6290000000000001, 0.64, 0.62, 60, -3.0, -3.0, -3.0, 12, -2.5425999999999993, -2.51, -2.55, 50, -2.3333333333333317, -2.3, -2.4, 30, 96.69666666666666, 97.0, 96.4, 30, 475.5, 492.0, 459.0, 4, 409.5, 426.0, 393.0, 4, 2821.0, 2821.0, 2821.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9553132222778093, -2.94638538398084, -2.98657848567103, 12, -1.0, -1.0, -1.0, 60, -1.5285000000000009, -1.52, -1.53, 60, 0.16477894625719774, 0.165616, 0.164253, 521, 5.138410748560465, 5.158, 5.137, 521, -22.487236084453155, -22.1, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 1395.0, 1396.0, 1394.0, 2, 19587.0, 20000.0, 19174.0, 2, 992.4666666666667, 993.0, 992.0, 60, 995.831735443902, 995.855971168783, 995.785771218336, 12, 995.0, 995.0, 995.0, 60, 100.33333333333331, 100.4, 100.1, 12, -2.9455000000000027, -2.93, -2.96, 60, -3.0, -3.0, -3.0, 29, 100.34137931034488, 100.4, 100.1, 29, , , , , 24.122676849365234, 29.0, 15.1, 600, 204.1226806640625, 209.0, 195.1, 600, 7.134500000000013, 8.0, 6.2, 600, 24.108917236328125, 29.0, 15.1, 289, 204.10891723632812, 209.0, 195.1, 289, 24.559925079345703, 24.7583713531494, 24.4564170837402, 11, 45.29999923706055, 45.3, 45.3, 11, 45.29999923706055, 45.3, 45.3, 11, 12.118179321289062, 12.7, 11.9, 11, 14.0, 14.0, 14.0, 11, 30.08660316467285, 35.0244039102438, 20.9621430065659, 289, 210.08660888671875, 215.024403910244, 200.962143006566, 289, 30.629560470581055, 30.8321304321289, 30.5223846435547, 11, 51.53642272949219, 51.536422314090004, 51.53642231409, 11, 51.53642272949219, 51.536422314090004, 51.536422314090004, 11, 18.042375564575195, 18.6248700922104, 17.823943810020012, 11, 19.874256134033203, 19.874256081815986, 19.874256081815986, 11, 45.46400833129883, 92.0, 32.2, 599, 225.46400451660156, 272.0, 212.2, 599, 3.872621035058434, 6.1, 0.5, 599, 7.131487889273362, 8.0, 6.2, 289, 6.99417216525782, 7.03532871972321, 6.97293181031502, 11, 7.130034602076132, 7.78, 6.27, 289, 8.537520661157028, 8.64, 8.52727272727273, 11, 8.700000000000001, 8.7, 8.7, 11, 7.963636363636363, 8.0, 7.8, 11, 5.200000000000001, 5.2, 5.2, 11, 7.0553841695610195, 7.9198887247885, 6.1236843526412, 289, 6.9164661004064785, 6.9563139201572, 6.89599704940278, 11, 7.053899672226066, 7.6987780222408, 6.19427169146798, 289, 8.46599534409575, 8.56258535237386, 8.45633634326794, 11, 8.626113113157542, 8.62611311315754, 8.62611311315754, 11, 7.883376430218218, 7.9198887247885, 7.71907110465194, 11, 5.129045660817569, 5.12904566081757, 5.12904566081757, 11, , , , , , , , , 249.37863159179688, 252.097, 246.949, 60, , , , , 210824.5, 210856.0, 210757.0, 60, 5.699999809265137, 5.7, 5.7, 539, 8903.60488846167, 8903.6053641, 8903.6044312, 60, 89.06008147436113, 89.0600894016667, 89.0600738533333, 60, 5210.426618236668, 5210.5015992, 5210.3516223, 60, 52.17377697061111, 52.1750266533333, 52.1725270383333, 60, , , , , , , , , 250.8843994140625, 252.63, 249.17, 600, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 210824.6970166671, 210856.78, 210756.88, 600, 0.6233333333333414, 0.7, 0.6, 1200, 5.135650157928467, 5.16, 5.11, 600, 5.135650157928467, 5.16, 5.11, 600, 0.0, 0.0, 0.0, 600, 0.0046499999999999745, 0.01, -0.0, 600, 1.3873956594323877, 1.82, 0.63, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.603013954924, 8903.603493, 8903.602553, 599, 89.06005023258204, 89.0600582166667, 89.06004255, 599, 5210.485672200328, 5210.560954, 5210.411325, 599, 52.17476120333892, 52.1760159, 52.1735220833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6933333333332892, 2.0, 1.6, 1200, 0.5561333333333366, 0.56, 0.55, 600, 0.0003333333333333332, 0.04, -0.03, 600, -0.38999999999999413, -0.39, -0.39, 600, 0.00013333333333333307, 0.03, -0.04, 600, -0.04966666666666667, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.593333333333328, 1.9, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0008166666666666666, 0.04, -0.04, 600, 0.16228333333333333, 0.1702, 0.1541, 60, , , , , , , , , , , , , , , , , 0.30054666666666663, 0.3152, 0.2853, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5742631578947375, 2.57501, 2.57374, 57, 32.01973333333333, 32.0218, 32.0182, 57, 1438.9603859649126, 1439.0, 1438.928, 57, -1.3171719298245617, -1.309, -1.3239, 57
2018-09-03 21:10:00, 4364.374285714285, 4369.58, 4357.88, 7, 4372.438571428572, 4377.64, 4365.94, 7, 8.064285714285715, 8.07, 8.06, 7, 11.020541666666674, 11.026, 11.012, 120, 1490.9420166666664, 1490.992, 1490.911, 120, 993.0253333333335, 993.06, 992.98, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -3.0, -3.0, -3.0, 12, -2.498000000000002, -2.49, -2.51, 50, -2.2999999999999985, -2.3, -2.3, 29, 96.89310344827585, 97.3, 96.2, 29, 491.5, 524.0, 459.0, 4, 492.0, 492.0, 492.0, 4, 2804.5, 2821.0, 2788.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0011284114201264, -2.97316889324964, -3.02687888492238, 12, -1.0, -1.0, -1.0, 60, -1.5276666666666674, -1.52, -1.53, 60, 0.1679984096153846, 0.170476, 0.165656, 520, 5.138332692307697, 5.158, 5.137, 520, -22.500634615384794, -22.1, -22.93, 520, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 1406.5, 1417.0, 1396.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.9, 993.0, 992.0, 60, 995.8626567325077, 995.896085249823, 995.815856836011, 12, 995.0833333333334, 996.0, 995.0, 60, 99.99166666666667, 100.2, 99.8, 12, -2.974333333333331, -2.96, -2.98, 60, -3.0, -3.0, -3.0, 29, 99.97931034482764, 100.2, 99.8, 29, , , , , 23.609750747680664, 28.8, 12.7, 598, 203.60975646972656, 208.8, 192.7, 598, 6.871739130434777, 7.3, 5.7, 598, 23.60662841796875, 28.8, 12.7, 289, 203.60662841796875, 208.8, 192.7, 289, 24.8713436126709, 24.9487285614014, 24.7825927734375, 12, 45.29999923706055, 45.3, 45.3, 12, 38.189231872558594, 45.3, 29.0, 12, 12.700000762939453, 12.7, 12.7, 12, 14.191662788391113, 15.1, 14.0, 12, 29.587982177734375, 34.8681196419768, 18.5895257752065, 289, 209.58798217773438, 214.868119641977, 198.589525775207, 289, 30.926881790161133, 31.0125579833984, 30.8323154449463, 12, 51.53642272949219, 51.53642231409, 51.53642231409, 12, 43.540672302246094, 51.536422314090004, 35.0244039102438, 12, 18.62487030029297, 18.6248700922104, 18.6248700922104, 12, 20.1064453125, 20.9621430065659, 19.874256081815986, 12, 44.639400482177734, 62.1, 7.7, 601, 224.639404296875, 242.1, 187.7, 601, 4.365224625623964, 6.5, 1.8, 601, 6.869550173010384, 7.3, 5.7, 289, 6.935050977832499, 6.9626689774697, 6.90304920304921, 12, 6.883328090594527, 7.21, 5.86, 289, 8.52727272727273, 8.52727272727273, 8.52727272727273, 12, 8.700000000000001, 8.7, 8.7, 12, 8.0, 8.0, 8.0, 12, 5.200000000000001, 5.2, 5.2, 12, 6.793377981939583, 7.22353374649844, 5.61754302828052, 289, 6.858338060408912, 6.88557318186754, 6.82524455172497, 12, 6.80723163347727, 7.13295093595231, 5.78115653486715, 289, 8.456336343267939, 8.45633634326794, 8.45633634326794, 12, 8.626113113157542, 8.62611311315754, 8.62611311315754, 12, 7.919888724788502, 7.9198887247885, 7.9198887247885, 12, 5.129045660817569, 5.12904566081757, 5.12904566081757, 12, , , , , , , , , 249.28842163085938, 251.926, 245.961, 60, , , , , 210924.5, 210956.0, 210857.0, 60, 5.699999809265137, 5.7, 5.7, 540, 8903.603961080002, 8903.6044156, 8903.6035057, 60, 89.06006601800003, 89.0600735933333, 89.0600584283333, 60, 5210.273068161668, 5210.3490064, 5210.1972143, 60, 52.17121780269444, 52.17248344, 52.1699535716667, 60, , , , , , , , , 250.90914916992188, 252.74, 249.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 210924.70578333372, 210956.79, 210856.88, 600, 0.6000000000000132, 0.6, 0.6, 1202, 5.1456403732299805, 5.17, 5.13, 601, 5.145666599273682, 5.17, 5.13, 600, 0.0, 0.0, 0.0, 600, 0.00345, 0.01, -0.01, 600, 1.359417637271213, 1.51, 1.08, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.602072871874, 8903.602552, 8903.601596, 601, 89.06003454786473, 89.0600425333333, 89.0600266, 601, 5210.335409886852, 5210.411069, 5210.258142, 601, 52.17225683144758, 52.1735178166667, 52.1709690333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6510815307820608, 1.7, 1.6, 1202, 0.5556000000000038, 0.56, 0.55, 600, -0.0002833333333333334, 0.04, -0.03, 600, -0.3894999999999946, -0.38, -0.39, 600, -0.0003333333333333331, 0.03, -0.04, 600, 0.006821963394342731, 2.1, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 600, 1.6666666666666468e-05, 0.04, -0.04, 600, 0.16194499999999998, 0.1698, 0.1546, 60, , , , , , , , , , , , , , , , , 0.2999300000000001, 0.3144, 0.2864, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574073103448276, 2.57452, 2.57368, 58, 32.01985689655174, 32.0214, 32.0182, 58, 1438.948448275862, 1438.974, 1438.924, 58, -1.3197034482758625, -1.3144, -1.3249, 58
2018-09-03 21:11:00, 4364.3, 4365.89, 4362.09, 3, 4372.360000000001, 4373.96, 4370.15, 3, 8.06, 8.07, 8.05, 3, 11.007558333333316, 11.015, 11.002, 120, 1490.9030583333335, 1490.929, 1490.879, 120, 993.027666666666, 993.04, 992.97, 60, 2.0, 2.0, 2.0, 60, 0.6589999999999994, 0.66, 0.64, 60, -3.0, -3.0, -3.0, 12, -2.523000000000002, -2.49, -2.54, 50, -2.2999999999999985, -2.3, -2.3, 30, 95.96999999999996, 96.2, 95.7, 30, 540.5, 557.0, 524.0, 4, 508.0, 524.0, 492.0, 4, 2804.5, 2821.0, 2788.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9810040652678977, -2.95977120018239, -3.01343345885556, 12, -1.0, -1.0, -1.0, 60, -1.5283333333333344, -1.52, -1.53, 60, 0.17194508030592745, 0.172558, 0.170497, 523, 5.138565965583179, 5.158, 5.137, 523, -22.508604206501133, -22.1, -22.93, 523, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 1510.0, 1570.0, 1450.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.9166666666666, 993.0, 992.0, 60, 995.8651637697379, 995.876028089089, 995.835913800418, 12, 995.0, 995.0, 995.0, 60, 100.14166666666665, 100.3, 99.9, 12, -2.9869999999999997, -2.98, -3.01, 60, -3.003333333333333, -3.0, -3.1, 30, 100.16000000000005, 100.4, 99.9, 30, , , , , 24.311826705932617, 32.4, 12.4, 602, 204.31182861328125, 212.4, 192.4, 602, 6.745182724252488, 8.2, 5.9, 602, 24.416759490966797, 42.0, 12.4, 288, 204.41676330566406, 222.0, 192.4, 288, 24.57315444946289, 24.75563621521, 24.3753280639648, 12, 45.29999923706055, 45.3, 45.3, 12, 38.97532653808594, 42.0, 29.0, 12, 12.475000381469727, 12.7, 12.4, 12, 12.475000381469727, 12.7, 12.400000000000006, 12, 30.4137020111084, 48.1912223132954, 18.2518526422036, 288, 210.4136962890625, 228.191222313295, 198.251852642204, 288, 30.609710693359375, 30.797025680542, 30.4075241088867, 12, 51.53642272949219, 51.536422314090004, 51.536422314090004, 12, 45.13400650024414, 48.191222313294986, 35.02440391024399, 12, 18.336271286010742, 18.589525775206994, 18.251852642204, 12, 18.336271286010742, 18.589525775206994, 18.251852642204, 12, 43.38240432739258, 58.8, 30.3, 600, 223.3824005126953, 238.8, 210.3, 600, 4.313666666666668, 6.4, 1.9, 600, 6.746527777777771, 8.2, 5.9, 288, 6.826893971720531, 6.88988569449256, 6.77085932085929, 12, 6.728055555555559, 8.12, 5.88, 288, 8.377272727272729, 8.52727272727273, 8.32727272727273, 12, 8.475000000000001, 8.7, 8.4, 12, 8.100000000000001, 8.2, 7.7, 12, 5.200000000000001, 5.2, 5.2, 12, 6.671073653914864, 8.12272739780403, 5.82357760351349, 288, 6.748428401280576, 6.81103899761263, 6.69328924115132, 12, 6.6525581692968885, 8.04123506284732, 5.80100877476561, 288, 8.30303486487029, 8.45633634326794, 8.25193437207107, 12, 8.385018529854372, 8.62611311315754, 8.32631145659796, 12, 8.014322718992274, 8.12272739780403, 7.52771750972508, 12, 5.129045660817569, 5.12904566081757, 5.12904566081757, 12, , , , , , , , , 249.6333465576172, 252.102, 247.062, 60, , , , , 211024.5, 211056.0, 210957.0, 60, 5.699999809265137, 5.7, 5.7, 540, 8903.603045498332, 8903.6034914, 8903.6026073, 60, 89.0600507583056, 89.06005819, 89.060043455, 60, 5210.119202735001, 5210.194644, 5210.0435984, 60, 52.16865337891666, 52.1699107333333, 52.1673933066667, 60, , , , , , , , , 251.23184204101562, 252.03, 249.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 211024.7066666671, 211056.79, 210956.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 5.122566223144531, 5.16, 5.1, 600, 5.122579097747803, 5.16, 5.1, 601, 0.0, 0.0, 0.0, 601, -0.004941763727121432, 0.01, -0.01, 601, 0.5980333333333292, 1.17, 0.31, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.601151311661, 8903.601595, 8903.600699, 600, 89.06001918852776, 89.0600265833333, 89.06001165, 600, 5210.17742464833, 5210.25789, 5210.097556, 600, 52.16962374413889, 52.1709648333333, 52.1682926, 600, , , , , 12.0, 12.0, 12.0, 600, 1.621000000000014, 1.7, 1.5, 1200, 0.5570216306156444, 0.56, 0.55, 601, -0.0007820299500831948, 0.03, -0.04, 601, -0.3891846921796942, -0.38, -0.39, 601, -0.0005657237936772047, 0.03, -0.04, 601, -0.028666666666666684, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4605000000000359, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 601, -0.0006322795341098172, 0.04, -0.05, 601, 0.16158333333333333, 0.1666, 0.1552, 60, , , , , , , , , , , , , , , , , 0.29926, 0.3086, 0.2874, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574110689655172, 2.57486, 2.57359, 58, 32.019643103448274, 32.022, 32.0178, 58, 1438.9513275862062, 1438.995, 1438.92, 58, -1.319039655172414, -1.3099, -1.3254, 58
2018-09-03 21:12:00, 4364.095, 4366.18, 4359.3, 4, 4372.152499999999, 4374.23, 4367.36, 4, 8.057500000000001, 8.07, 8.05, 4, 11.006075, 11.011, 11.0, 120, 1490.9169583333337, 1490.938, 1490.894, 120, 993.0144999999989, 993.03, 992.87, 60, 2.0, 2.0, 2.0, 60, 0.6554999999999994, 0.66, 0.65, 60, -3.100000000000001, -3.1, -3.1, 12, -2.5489999999999977, -2.52, -2.57, 50, -2.3533333333333326, -2.3, -2.4, 30, 95.75666666666665, 95.9, 95.5, 30, 623.0, 623.0, 623.0, 4, 426.0, 426.0, 426.0, 4, 2755.0, 2755.0, 2755.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0944232048179443, -3.0598040847359, -3.12685691613984, 12, -1.0, -1.0, -1.0, 60, -1.5270000000000006, -1.52, -1.53, 60, 0.17254819001919383, 0.173039, 0.172145, 521, 5.137886756238011, 5.158, 5.137, 521, -22.51500959692916, -22.1, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 1655.0, 1679.0, 1631.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.9, 993.0, 992.0, 60, 995.852346901535, 995.866554081189, 995.796354113797, 12, 995.0, 995.0, 995.0, 60, 100.04166666666667, 100.3, 99.8, 12, -3.0111666666666683, -2.99, -3.02, 60, -3.099999999999999, -3.1, -3.1, 30, 100.0166666666667, 100.3, 99.8, 30, , , , , 21.304378509521484, 28.1, 12.4, 600, 201.30438232421875, 208.1, 192.4, 600, 6.809500000000002, 7.5, 5.6, 600, 21.801511764526367, 43.4, 12.4, 288, 201.801513671875, 223.4, 192.4, 288, 24.035173416137695, 24.3070182800293, 23.7786998748779, 12, 45.29999923706055, 45.3, 45.3, 12, 42.70000076293945, 43.4, 42.0, 12, 12.40000057220459, 12.4, 12.4, 12, 12.40000057220459, 12.400000000000006, 12.4, 12, 27.76570701599121, 49.7229401501718, 18.2683929984046, 288, 207.7657012939453, 229.722940150172, 198.268392998405, 288, 30.0596923828125, 30.3405914306641, 29.7712287902832, 12, 51.53642272949219, 51.536422314090004, 51.536422314090004, 12, 48.95708084106445, 49.72294015017201, 48.191222313294986, 12, 18.25185203552246, 18.251852642204, 18.251852642204, 12, 18.25185203552246, 18.251852642204, 18.251852642204, 12, 42.47780990600586, 53.5, 32.8, 600, 222.47781372070312, 233.5, 212.8, 600, 4.855000000000002, 7.0, 2.2, 600, 6.809375000000006, 7.5, 5.6, 288, 6.750168170588665, 6.76515413924486, 6.73556325823221, 12, 6.809337121212125, 7.38, 5.67, 288, 8.32727272727273, 8.32727272727273, 8.32727272727273, 12, 8.400000000000002, 8.4, 8.4, 12, 8.200000000000001, 8.2, 8.2, 12, 5.200000000000001, 5.2, 5.2, 12, 6.732146839165894, 7.42205543004031, 5.52811071037127, 288, 6.6739168760577625, 6.68774911694944, 6.66025232592981, 12, 6.732080345756571, 7.30059108909854, 5.59684232759206, 288, 8.251934372071071, 8.25193437207107, 8.25193437207107, 12, 8.326311456597962, 8.32631145659796, 8.32631145659796, 12, 8.122727397804029, 8.12272739780403, 8.12272739780403, 12, 5.129045660817569, 5.12904566081757, 5.12904566081757, 12, , , , , , , , , 249.0221405029297, 251.47, 245.495, 60, , , , , 211124.5, 211156.0, 211057.0, 60, 5.699999809265137, 5.7, 5.7, 540, 8903.602133714998, 8903.6025915, 8903.6016674, 60, 89.06003556191668, 89.0600431916667, 89.06002779, 60, 5209.965246784999, 5210.0410798, 5209.8894828, 60, 52.16608744641667, 52.16735133, 52.1648247133333, 60, , , , , , , , , 250.98782348632812, 252.77, 249.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 211124.7066666671, 211156.79, 211056.89, 600, 0.610363636363649, 0.8, 0.6, 1100, 5.119583606719971, 5.17, 5.09, 600, 5.119583606719971, 5.17, 5.09, 600, 0.0, 0.0, 0.0, 600, 0.0025666666666666685, 0.01, -0.01, 600, 0.823866666666666, 1.64, 0.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.60026413, 8903.600697, 8903.59995, 600, 89.06000440216673, 89.0600116166667, 89.0599991666667, 600, 5210.01999541166, 5210.097296, 5209.937558, 600, 52.16699992352773, 52.1682882666667, 52.1656259666667, 600, , , , , 11.916666666666666, 12.0, 11.0, 600, 1.4534545454545484, 1.9, 1.4, 1100, 0.5561666666666703, 0.56, 0.55, 600, 0.0006666666666666668, 0.04, -0.04, 600, -0.38891666666666147, -0.38, -0.39, 600, -9.999999999999996e-05, 0.03, -0.05, 600, -0.001499999999999996, 2.2, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3321818181817977, 1.7, 1.3, 1100, 0.0, 0.0, 0.0, 600, -0.0003000000000000002, 0.04, -0.06, 600, 0.1622983333333333, 0.1703, 0.1525, 60, , , , , , , , , , , , , , , , , 0.30057666666666666, 0.3153, 0.2824, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5740944827586207, 2.57481, 2.57339, 58, 32.019943103448284, 32.0225, 32.0183, 58, 1438.9494655172418, 1438.994, 1438.908, 58, -1.319527586206897, -1.3102, -1.3281, 58
2018-09-03 21:13:00, 4368.522, 4369.58, 4365.93, 5, 4376.584, 4377.64, 4374.0, 5, 8.062000000000001, 8.07, 8.05, 5, 11.011941666666667, 11.015, 11.008, 120, 1490.863391666667, 1490.906, 1490.842, 120, 993.0333333333332, 993.07, 992.99, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -3.100000000000001, -3.1, -3.1, 12, -2.5735999999999986, -2.55, -2.6, 50, -2.3133333333333326, -2.3, -2.4, 30, 95.95333333333329, 96.1, 95.5, 30, 557.0, 590.0, 524.0, 4, 491.5, 524.0, 459.0, 4, 2739.0, 2755.0, 2723.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1358211947148793, -3.12685691613984, -3.1403033340024, 12, -1.0, -1.0, -1.0, 60, -1.5275000000000005, -1.52, -1.53, 60, 0.17271806142034576, 0.173085, 0.17225, 521, 5.137927063339736, 5.158, 5.137, 521, -22.526314779270812, -22.1, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 1866.0, 1973.0, 1759.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.9833333333333, 993.0, 992.0, 60, 995.8698967854248, 995.896639575791, 995.846496761455, 12, 995.05, 996.0, 995.0, 60, 99.73333333333335, 99.8, 99.7, 12, -3.033, -3.02, -3.04, 60, -3.099999999999999, -3.1, -3.1, 28, 99.72499999999998, 99.8, 99.7, 28, , , , , 21.31545066833496, 26.8, 16.7, 600, 201.31544494628906, 206.8, 196.7, 600, 7.125166666666664, 8.1, 5.9, 600, 21.32763671875, 26.8, 16.7, 289, 201.32763671875, 206.8, 196.7, 289, 23.323131561279297, 23.6642608642578, 23.146635055542, 11, 45.29999923706055, 45.3, 45.3, 11, 43.39999771118164, 43.4, 43.4, 11, 12.40000057220459, 12.4, 12.4, 11, 12.40000057220459, 12.4, 12.4, 11, 27.269712448120117, 32.8241783824099, 22.618520513035, 289, 207.26971435546875, 212.82417838241, 202.618520513035, 289, 29.325458526611328, 29.6467170715332, 29.1557559967041, 11, 51.53642272949219, 51.536422314090004, 51.536422314090004, 11, 49.722938537597656, 49.72294015017201, 49.72294015017201, 11, 18.25185203552246, 18.251852642204, 18.251852642204, 11, 18.2653865814209, 18.268392998405005, 18.251852642204, 11, 43.93642807006836, 60.1, 25.9, 600, 223.92295837402344, 240.1, 205.9, 599, 4.387333333333335, 6.0, 1.1, 600, 7.122491349480969, 8.1, 5.9, 289, 6.791917484523964, 6.80810810810811, 6.7584141274238, 11, 7.113630072349793, 8.03, 6.26, 289, 8.324793388429754, 8.32727272727273, 8.3, 11, 8.390909090909092, 8.4, 8.3, 11, 7.845454545454544, 8.2, 7.5, 11, 5.200000000000001, 5.2, 5.2, 11, 7.046786358241071, 8.02473256990294, 5.82113301463464, 289, 6.716024019577755, 6.73386266891353, 6.68460131681376, 11, 7.037887982040305, 7.95439948711536, 6.18416185436494, 289, 8.24921434192463, 8.25193437207107, 8.22201404046021, 11, 8.316965216763675, 8.32631145659796, 8.22708419074354, 11, 7.70657992897035, 8.12272739780403, 7.42529508953811, 11, 5.129045660817569, 5.12904566081757, 5.12904566081757, 11, 1.264, 1.264, 1.264, 1, , , , , 248.70852661132812, 252.544, 245.31, 60, , , , , 211224.5, 211256.0, 211157.0, 60, 5.699999809265137, 5.7, 5.7, 541, 8903.601200710002, 8903.6016511, 8903.600736, 60, 89.06002001183333, 89.0600275183333, 89.0600122666667, 60, 5209.813419489999, 5209.8869404, 5209.7409848, 60, 52.163556991499995, 52.16478234, 52.1623497466667, 60, , , , , , , , , 250.7208251953125, 252.32, 248.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 211224.7066666671, 211256.79, 211156.89, 600, 0.6221666666666811, 0.7, 0.6, 1200, 5.113016605377197, 5.16, 5.09, 600, 5.1130218505859375, 5.16, 5.09, 599, 0.0, 0.0, 0.0, 600, -0.00275459098497496, 0.01, -0.01, 599, 1.1801500000000027, 1.62, 0.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.599367048328, 8903.599949, 8903.598852, 600, 89.05998945080559, 89.05999915, 89.0599808666667, 600, 5209.869366531665, 5209.937302, 5209.797167, 600, 52.16448944219445, 52.1656217, 52.1632861166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4615000000000313, 1.8, 1.4, 1200, 0.556150000000003, 0.56, 0.55, 600, 3.338898163606006e-05, 0.03, -0.03, 599, -0.3866499999999951, -0.38, -0.39, 600, -0.0009181969949916532, 0.03, -0.04, 599, 0.029333333333333312, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3426666666666356, 1.6, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0005676126878130215, 0.05, -0.04, 599, 0.15812999999999997, 0.1657, 0.1502, 60, , , , , , , , , , , , , , , , , 0.2928616666666667, 0.3069, 0.2782, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5741889473684214, 2.57471, 2.57356, 57, 32.020338596491236, 32.0225, 32.0184, 57, 1438.9540175438594, 1438.982, 1438.916, 57, -1.3186894736842103, -1.3127, -1.3268, 57
2018-09-03 21:14:00, 4369.034, 4372.92, 4367.3, 5, 4377.103999999999, 4380.99, 4375.36, 5, 8.07, 8.08, 8.06, 5, 11.009608333333336, 11.011, 11.008, 120, 1490.87845, 1490.904, 1490.84, 120, 993.035, 993.05, 993.02, 60, 2.0, 2.0, 2.0, 60, 0.6214999999999998, 0.65, 0.62, 60, -3.100000000000001, -3.1, -3.1, 12, -2.612799999999999, -2.58, -2.66, 50, -2.4233333333333333, -2.4, -2.5, 30, 95.3866666666667, 96.0, 94.8, 30, 492.0, 492.0, 492.0, 4, 573.5, 590.0, 557.0, 4, 2772.0, 2821.0, 2723.0, 2, 524.5, 623.0, 426.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1201426908938252, -3.10000000000002, -3.1403033340024, 12, -1.0, -1.0, -1.0, 60, -1.5288333333333342, -1.52, -1.53, 60, 0.17236929118773947, 0.172559, 0.172044, 522, 5.138729885057476, 5.158, 5.137, 522, -22.52237547892738, -22.1, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 2277.5, 2393.0, 2162.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.8707323904891, 995.876582418846, 995.856525224023, 12, 995.0166666666667, 996.0, 995.0, 60, 99.85000000000001, 100.0, 99.7, 12, -3.0478333333333354, -3.04, -3.05, 60, -3.099999999999999, -3.1, -3.1, 30, 99.87000000000003, 100.0, 99.7, 30, , , , , 16.344635009765625, 21.6, 6.0, 599, 196.34463500976562, 201.6, 186.0, 599, 7.431385642737885, 8.0, 5.9, 599, 17.00131607055664, 41.7, 6.0, 288, 197.00131225585938, 221.7, 186.0, 288, 22.88138198852539, 23.1200275421143, 22.6442337036133, 12, 45.29999923706055, 45.3, 45.3, 12, 42.77500915527344, 43.4, 41.69999999999999, 12, 8.924932479858398, 12.4, 6.0, 12, 8.924932479858398, 12.4, 6.0, 12, 22.88752555847168, 47.9236480080334, 11.7664956987863, 288, 202.8875274658203, 227.923648008033, 191.766495698786, 288, 28.88094711303711, 29.1248073577881, 28.6313056945801, 12, 51.53642272949219, 51.536422314090004, 51.53642231409, 12, 48.964073181152344, 49.72294015017201, 47.92364800803301, 12, 14.727193832397461, 18.251852642204, 11.7664956987863, 12, 14.73132610321045, 18.268392998405005, 11.766495698786002, 12, 41.16976547241211, 53.7, 30.8, 600, 221.1876983642578, 233.7, 210.8, 601, 5.546166666666667, 7.1, 3.3, 600, 7.441666666666671, 8.0, 6.2, 288, 6.782441614427207, 6.79618981641844, 6.77030492030493, 12, 7.445467128027678, 7.91, 6.46, 289, 8.165000000000001, 8.3, 8.12, 12, 8.225000000000001, 8.3, 8.2, 12, 8.099999999999998, 8.1, 8.1, 12, 5.200000000000001, 5.2, 5.2, 12, 7.363749562407883, 7.92372002826077, 6.13726623915564, 288, 6.704321831278538, 6.71590377359309, 6.69201762269434, 12, 7.3675645659957, 7.83245155573488, 6.39462814629462, 289, 8.086429807250543, 8.22201404046021, 8.04123506284732, 12, 8.139596247153031, 8.22394049389805, 8.12272739780403, 12, 8.02473256990294, 8.02473256990294, 8.02473256990294, 12, 5.129045660817569, 5.12904566081757, 5.12904566081757, 12, , , , , , , , , 247.24720764160156, 250.074, 244.297, 60, , , , , 211324.5, 211356.0, 211257.0, 60, 5.699999809265137, 5.7, 5.7, 541, 8903.600225438333, 8903.6007192, 8903.5997354, 60, 89.06000375730555, 89.0600119866667, 89.05999559, 60, 5209.665964993333, 5209.7385421, 5209.5931412, 60, 52.16109941655555, 52.162309035, 52.1598856866667, 60, , , , , , , , , 249.17294311523438, 251.27, 247.33, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 211324.6531051757, 211356.69, 211256.89, 599, 0.6000000000000132, 0.6, 0.6, 1198, 5.099766731262207, 5.11, 5.08, 599, 5.099783420562744, 5.11, 5.08, 600, 0.0, 0.0, 0.0, 599, 0.003366666666666668, 0.01, -0.01, 600, 0.5182637729549242, 0.8, 0.23, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.598323318864, 8903.598851, 8903.597793, 599, 89.05997205531443, 89.05998085, 89.0599632166667, 599, 5209.724173804676, 5209.796919, 5209.65076, 599, 52.16206956341117, 52.1632819833333, 52.160846, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4166944908180557, 1.6, 1.4, 1198, 0.5554924874791362, 0.56, 0.55, 599, -0.00025000000000000033, 0.04, -0.04, 600, -0.387362270450746, -0.38, -0.39, 599, -0.00016666666666666685, 0.04, -0.04, 600, -0.06193656093489138, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.308347245408989, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.0012333333333333341, 0.04, -0.04, 600, 0.15906166666666668, 0.165, 0.1486, 60, , , , , , , , , , , , , , , , , 0.2945833333333333, 0.3056, 0.2752, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574291551724139, 2.57467, 2.57381, 58, 32.020081034482764, 32.0222, 32.0186, 58, 1438.9609482758615, 1438.984, 1438.932, 58, -1.3171379310344828, -1.3121, -1.3231, 58
2018-09-03 21:15:00, 4385.183333333333, 4450.57, 4354.83, 6, 4393.241666666667, 4458.62, 4362.89, 6, 8.058333333333334, 8.07, 8.05, 6, 11.005583333333314, 11.01, 11.001, 120, 1490.8324749999995, 1490.846, 1490.815, 120, 993.0483333333334, 993.09, 993.01, 60, 2.0, 2.0, 2.0, 60, 0.6244999999999999, 0.63, 0.62, 60, -3.100000000000001, -3.1, -3.1, 12, -2.6666000000000003, -2.66, -2.67, 50, -2.4, -2.4, -2.4, 29, 95.3310344827586, 95.7, 94.9, 29, 492.0, 492.0, 492.0, 4, 623.0, 623.0, 623.0, 4, 2804.5, 2821.0, 2788.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1223867519418893, -3.10000000000002, -3.1403033340024, 12, -1.0, -1.0, -1.0, 60, -1.5301666666666671, -1.52, -1.55, 60, 0.17286974664107488, 0.173684, 0.172042, 521, 5.138451055662193, 5.158, 5.137, 521, -22.568176583493457, -22.1, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 3554.5, 4029.0, 3080.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.8882822676582, 995.916696492712, 995.866553752634, 12, 995.5333333333333, 996.0, 995.0, 60, 99.83333333333333, 100.0, 99.7, 12, -3.053333333333334, -3.05, -3.07, 60, -3.099999999999999, -3.1, -3.1, 30, 99.8166666666666, 100.0, 99.7, 30, , , , , 17.253164291381836, 25.2, 11.6, 600, 197.25315856933594, 205.2, 191.6, 600, 6.9525, 7.7, 6.1, 600, 17.80219078063965, 44.3, 11.6, 289, 197.80218505859375, 224.3, 191.6, 289, 22.3692684173584, 22.5992870330811, 22.1047420501709, 12, 45.29999923706055, 45.3, 45.3, 12, 43.683406829833984, 44.3, 41.69999999999999, 12, 6.000000476837158, 6.0, 6.0, 12, 6.000000476837158, 6.0, 6.0, 12, 23.706125259399414, 50.5007145711975, 17.4316066732018, 289, 203.7061309814453, 230.500714571197, 197.431606673202, 289, 28.348356246948242, 28.5868587493896, 28.0714817047119, 12, 51.53642272949219, 51.53642231409, 51.53642231409, 12, 49.888511657714844, 50.500714571196994, 47.92364800803301, 12, 11.766495704650879, 11.7664956987863, 11.7664956987863, 12, 11.766495704650879, 11.7664956987863, 11.766495698786002, 12, 41.33049774169922, 57.4, 34.6, 600, 221.33050537109375, 237.4, 214.6, 600, 5.289833333333333, 6.9, 3.0, 600, 6.952249134948098, 7.7, 6.1, 289, 6.810063794425133, 6.83523710626516, 6.79314641744551, 12, 6.946650883838377, 7.54, 6.26363636363636, 288, 8.120000000000001, 8.12, 8.12, 12, 8.200000000000001, 8.2, 8.2, 12, 8.091666666666665, 8.1, 8.0, 12, 5.200000000000001, 5.2, 5.2, 12, 6.87644771462481, 7.62571373620162, 6.02322233284152, 289, 6.734698044634687, 6.7617575312273, 6.71709787357142, 12, 6.870758175775335, 7.46445286626534, 6.18978635046484, 288, 8.04123506284732, 8.04123506284732, 8.04123506284732, 12, 8.122727397804029, 8.12272739780403, 8.12272739780403, 12, 8.007897146295912, 8.02473256990294, 7.92372002826077, 12, 5.129045660817569, 5.12904566081757, 5.12904566081757, 12, , , , , , , , , 246.59605407714844, 249.821, 243.495, 60, , , , , 211424.5, 211456.0, 211357.0, 60, 5.699999809265137, 5.7, 5.7, 538, 8903.599229736665, 8903.5997188, 8903.5987443, 60, 89.05998716227776, 89.0599953133333, 89.0599790716667, 60, 5209.519317371664, 5209.5906773, 5209.4485966, 60, 52.15865528952777, 52.1598446216667, 52.15747661, 60, , , , , , , , , 248.522705078125, 249.85, 247.43, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 211424.60134775375, 211456.8, 211356.79, 601, 0.6000000000000132, 0.6, 0.6, 1202, 5.094942092895508, 5.13, 5.06, 601, 5.094942092895508, 5.13, 5.06, 601, 0.0, 0.0, 0.0, 601, 5.1377833398314755e-19, 0.01, -0.01, 601, 0.2137104825291189, 0.3, 0.13, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.597270292841, 8903.597791, 8903.596762, 601, 89.0599545048808, 89.0599631833333, 89.0599460333333, 601, 5209.577622652244, 5209.650511, 5209.505535, 601, 52.15962704420411, 52.16084185, 52.1584255833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4910149750415975, 1.5, 1.4, 1202, 0.5566389351081561, 0.56, 0.55, 601, 0.0007154742096505826, 0.04, -0.04, 601, -0.3867886855241213, -0.38, -0.39, 601, -0.00024958402662229623, 0.04, -0.05, 601, -0.014642262895174694, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.19633943427620815, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.3149750415973174, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.00019966722129783704, 0.04, -0.04, 601, 0.15524499999999997, 0.1645, 0.1478, 60, , , , , , , , , , , , , , , , , 0.2875233333333333, 0.3047, 0.2737, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573951896551723, 2.57468, 2.57354, 58, 32.01957241379309, 32.0212, 32.0176, 58, 1438.9418620689657, 1438.987, 1438.917, 58, -1.3209965517241378, -1.3114, -1.3261, 58
2018-09-03 21:16:00, 4367.674, 4370.86, 4364.66, 5, 4375.74, 4378.92, 4372.73, 5, 8.066, 8.07, 8.06, 5, 10.997275000000007, 11.003, 10.994, 120, 1490.850241666666, 1490.892, 1490.813, 120, 993.0555000000015, 993.07, 993.05, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -3.100000000000001, -3.1, -3.1, 12, -2.6767999999999996, -2.67, -2.69, 50, -2.4666666666666672, -2.4, -2.5, 30, 95.83999999999997, 96.0, 95.6, 30, 442.5, 459.0, 426.0, 4, 623.0, 623.0, 623.0, 4, 2804.5, 2821.0, 2788.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1358211947148793, -3.12685691613984, -3.1403033340024, 12, -1.0, -1.0, -1.0, 60, -1.5315000000000005, -1.52, -1.55, 60, 0.17418954406130271, 0.175654, 0.173211, 522, 5.1376839080459815, 5.158, 5.137, 522, -22.617107279693666, -22.1, -22.93, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 7846.0, 9568.0, 6124.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.8907892982603, 995.896639345297, 995.886610678486, 12, 996.0, 996.0, 996.0, 60, 99.73333333333335, 99.8, 99.7, 12, -3.057, -3.05, -3.07, 60, -3.099999999999999, -3.1, -3.1, 29, 99.7379310344827, 99.8, 99.7, 29, , , , , 16.15435028076172, 21.8, 9.1, 601, 196.15435791015625, 201.8, 189.1, 601, 7.720632279534106, 8.5, 6.4, 601, 16.1370906829834, 21.8, 9.1, 288, 196.1370849609375, 201.8, 189.1, 288, 21.621551513671875, 22.0557403564453, 21.1594142913818, 12, 45.29999923706055, 45.3, 45.3, 12, 44.29999923706055, 44.3, 44.3, 12, 6.000000476837158, 6.0, 6.0, 12, 7.550000190734863, 9.1, 6.0, 12, 22.005399703979492, 27.7291918328928, 14.8918139708955, 288, 202.00540161132812, 207.729191832893, 194.891813970896, 288, 27.572406768798828, 28.0219306945801, 27.1086692810059, 12, 51.53642272949219, 51.53642231409, 51.53642231409, 12, 50.50071334838867, 50.500714571196994, 50.500714571196994, 12, 11.766495704650879, 11.7664956987863, 11.7664956987863, 12, 13.329154968261719, 14.89181397089601, 11.766495698786002, 12, 42.51286697387695, 54.1, 28.1, 601, 222.5128631591797, 234.1, 208.1, 601, 5.538935108153074, 7.4, 3.1, 601, 7.719444444444445, 8.5, 6.4, 288, 6.922751365432746, 7.00474212530287, 6.84986149584489, 12, 7.709258207070702, 8.35, 6.59, 288, 8.166666666666666, 8.35, 8.12, 12, 8.266666666666667, 8.5, 8.2, 12, 8.15, 8.5, 8.0, 12, 5.258333333333334, 5.5, 5.2, 12, 7.642119591299415, 8.42383500357582, 6.32200049611676, 288, 6.848447436299026, 6.93007189197687, 6.77466546307141, 12, 7.632000534753427, 8.27225014901178, 6.5130317130718, 288, 8.08840862473953, 8.27225014901178, 8.04123506284732, 12, 8.189656044863904, 8.42383500357582, 8.12272739780403, 12, 8.072718116978342, 8.42383500357582, 7.92104340145208, 12, 5.202373814001205, 5.42235827355211, 5.12904566081757, 12, , , , , , , , , 246.6116943359375, 250.744, 243.0, 60, , , , , 211524.5, 211556.0, 211457.0, 60, 5.699999809265137, 5.7, 5.7, 540, 8903.598236894999, 8903.5987271, 8903.597743, 60, 89.05997061491665, 89.059978785, 89.0599623833333, 60, 5209.375175448334, 5209.4461996, 5209.3035929, 60, 52.15625292413889, 52.15743666, 52.1550598816667, 60, , , , , , , , , 248.4501190185547, 249.55, 247.38, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 211524.72988313856, 211556.7, 211456.9, 599, 0.6000000000000132, 0.6, 0.6, 1198, 5.079298973083496, 5.1, 5.05, 599, 5.079314231872559, 5.1, 5.05, 598, 0.0, 0.0, 0.0, 599, 0.005451505016722365, 0.01, 0.0, 598, 0.3873455759599337, 0.56, 0.17, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.596241846417, 8903.59676, 8903.595738, 599, 89.0599373641068, 89.059946, 89.0599289666667, 599, 5209.433921026707, 5209.505295, 5209.361101, 599, 52.15723201711184, 52.1584215833333, 52.15601835, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5554682274247531, 0.56, 0.55, 598, 0.00040133779264213995, 0.04, -0.04, 598, -0.389013377926416, -0.38, -0.39, 598, 0.00025083612040133777, 0.04, -0.04, 598, 0.0011686143572621135, 2.4, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.3811352253756508, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 598, -5.01672240802678e-05, 0.04, -0.05, 598, 0.15665333333333328, 0.1644, 0.1471, 60, , , , , , , , , , , , , , , , , 0.2901283333333334, 0.3045, 0.2725, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574079482758621, 2.57458, 2.57364, 58, 32.01960172413795, 32.0218, 32.0181, 58, 1438.9496034482765, 1438.98, 1438.923, 58, -1.3193913793103447, -1.3128, -1.325, 58
2018-09-03 21:17:00, 4364.1, 4369.16, 4356.83, 6, 4372.165, 4377.21, 4364.89, 6, 8.065, 8.08, 8.05, 6, 11.002833333333324, 11.006, 10.999, 120, 1490.8815833333335, 1490.91, 1490.856, 120, 993.042333333334, 993.06, 993.0, 60, 2.0, 2.0, 2.0, 60, 0.6489999999999992, 0.65, 0.63, 60, -3.100000000000001, -3.1, -3.1, 12, -2.694399999999999, -2.67, -2.72, 50, -2.5, -2.5, -2.5, 30, 95.54666666666668, 95.7, 95.4, 30, 409.5, 426.0, 393.0, 4, 606.5, 623.0, 590.0, 4, 2821.0, 2854.0, 2788.0, 2, 426.0, 524.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 3.5, 4.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.141424869122003, -3.1403033340024, -3.15376175543764, 12, -1.0, -1.0, -1.0, 60, -1.5316666666666672, -1.53, -1.55, 60, 0.1765091439539346, 0.1779, 0.175595, 521, 5.1376449136276445, 5.158, 5.137, 521, -22.66882917466429, -22.1, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.9666666666667, 993.0, 992.0, 60, 995.8790891927007, 995.896639233781, 995.846496372338, 12, 995.3833333333333, 996.0, 995.0, 60, 99.69166666666668, 99.7, 99.6, 12, -3.0540000000000016, -3.05, -3.07, 60, -3.099999999999999, -3.1, -3.1, 30, 99.68666666666665, 99.7, 99.6, 30, , , , , 14.699663162231445, 24.0, 7.1, 599, 194.6996612548828, 204.0, 187.1, 599, 7.567612687813011, 8.5, 6.2, 599, 14.924081802368164, 38.7, 7.1, 289, 194.92408752441406, 218.7, 187.1, 289, 20.704198837280273, 21.1181640625, 20.2625942230225, 12, 45.29999923706055, 45.3, 45.3, 12, 32.110267639160156, 44.3, 24.0, 12, 6.000000476837158, 6.0, 6.0, 12, 8.600037574768066, 9.1, 7.099999999999994, 12, 20.785490036010742, 44.7770871268005, 12.8706597979505, 289, 200.78549194335938, 224.7770871268, 192.87065979795, 289, 26.63865852355957, 27.0651035308838, 26.1853733062744, 12, 51.53642272949219, 51.53642231409, 51.53642231409, 12, 36.55390548706055, 50.500714571196994, 30.0055805233136, 12, 11.766495704650879, 11.7664956987863, 11.7664956987863, 12, 14.386565208435059, 14.89181397089601, 12.8706597979505, 12, 39.88517379760742, 49.5, 34.0, 598, 219.8851776123047, 229.5, 214.0, 598, 6.0396321070234205, 8.1, 4.0, 598, 7.5705882352941165, 8.5, 6.2, 289, 7.066819978183489, 7.10605745932848, 7.01453287197232, 12, 7.57764391318024, 8.31818181818182, 6.43, 289, 8.349999999999998, 8.35, 8.35, 12, 8.5, 8.5, 8.5, 12, 8.5, 8.5, 8.5, 12, 5.5, 5.5, 5.5, 12, 7.492004814069784, 8.41758742268344, 6.12541822865833, 289, 6.991297668375655, 7.02973493191195, 6.93890525972705, 12, 7.4990791820770735, 8.23758492651371, 6.3549055158123, 289, 8.27225014901178, 8.27225014901178, 8.27225014901178, 12, 8.42383500357582, 8.42383500357582, 8.42383500357582, 12, 8.42383500357582, 8.42383500357582, 8.42383500357582, 12, 5.422358273552109, 5.42235827355211, 5.42235827355211, 12, , , , , , , , , 246.66879272460938, 251.315, 243.4, 60, , , , , 211624.5, 211656.0, 211557.0, 60, 5.6994452476501465, 5.7, 5.6, 541, 8903.597217206665, 8903.5977259, 8903.5966979, 60, 89.05995362011113, 89.0599620983333, 89.059944965, 60, 5209.228193131667, 5209.3011853, 5209.1552558, 60, 52.153803218861114, 52.155019755, 52.1525875966667, 60, , , , , , , , , 248.39480590820312, 250.0, 246.02, 600, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 211624.6702163061, 211656.8, 211556.8, 601, 0.6000000000000132, 0.6, 0.6, 1200, 5.081149578094482, 5.12, 5.06, 600, 5.081131458282471, 5.12, 5.06, 601, 0.0, 0.0, 0.0, 600, -0.002678868552412648, 0.01, -0.01, 601, 0.641683333333333, 0.83, 0.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.595237008321, 8903.595736, 8903.594733, 601, 89.05992061680529, 89.0599289333333, 89.0599122166667, 601, 5209.286024512487, 5209.360856, 5209.211429, 601, 52.15476707520801, 52.1560142666667, 52.1535238166667, 601, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5564725457570757, 0.56, 0.55, 601, -0.0004658901830282862, 0.03, -0.03, 601, -0.3895174708818578, -0.38, -0.39, 601, -0.0003327787021630615, 0.03, -0.04, 601, 0.047000000000000014, 2.4, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3789999999999971, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.0007820299500831948, 0.04, -0.05, 601, 0.15852000000000002, 0.1672, 0.1492, 60, , , , , , , , , , , , , , , , , 0.29357666666666665, 0.3096, 0.2762, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573913684210526, 2.57426, 2.57367, 57, 32.01981578947369, 32.0211, 32.018, 57, 1438.938877192983, 1438.958, 1438.923, 57, -1.321705263157895, -1.3175, -1.3252, 57
2018-09-03 21:18:00, 4365.8025, 4368.43, 4363.49, 4, 4373.8575, 4376.49, 4371.54, 4, 8.055000000000001, 8.06, 8.05, 4, 11.001141666666648, 11.003, 10.999, 120, 1490.8696750000004, 1490.895, 1490.849, 120, 993.0489999999999, 993.11, 992.69, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -3.100000000000001, -3.1, -3.1, 12, -2.6881999999999984, -2.67, -2.72, 50, -2.5, -2.5, -2.5, 29, 95.44482758620691, 95.5, 95.3, 29, 344.0, 360.0, 328.0, 4, 705.0, 754.0, 656.0, 4, 2723.0, 2723.0, 2723.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 3.5, 4.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.151523698125714, -3.1403033340024, -3.18071470055764, 12, -1.0, -1.0, -1.0, 60, -1.534, -1.53, -1.55, 60, 0.18100668390804595, 0.184488, 0.177808, 522, 5.137563218390811, 5.158, 5.137, 522, -22.65885057471281, -22.51, -22.93, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.95, 993.0, 992.0, 60, 995.8974747740918, 995.936753282982, 995.866553341217, 12, 995.5666666666667, 996.0, 995.0, 60, 99.61666666666667, 99.7, 99.4, 12, -3.0476666666666667, -3.04, -3.05, 60, -3.099999999999999, -3.1, -3.1, 30, 99.60666666666667, 99.7, 99.4, 30, , , , , 15.306746482849121, 22.5, 7.7, 601, 195.30674743652344, 202.5, 187.7, 601, 7.898336106489208, 8.6, 6.8, 601, 15.709528923034668, 43.5, 7.7, 288, 195.70953369140625, 223.5, 187.7, 288, 19.999589920043945, 20.1840190887451, 19.7436237335205, 11, 44.75454330444336, 45.3, 44.3, 11, 43.06401824951172, 43.5, 38.69999999999999, 11, 5.999999523162842, 6.0, 6.0, 11, 7.100000381469727, 7.1, 7.099999999999994, 11, 21.56560516357422, 49.6656762607415, 13.3838851087716, 288, 201.56561279296875, 229.665676260742, 193.383885108772, 288, 25.92344856262207, 26.1014919281006, 25.6588020324707, 11, 50.971492767333984, 51.53642231409, 50.500714571196994, 11, 49.22166061401367, 49.6656762607415, 44.7770871268005, 11, 11.766495704650879, 11.7664956987863, 11.766495698786002, 11, 12.870659828186035, 12.8706597979505, 12.8706597979505, 11, 39.703041076660156, 51.2, 30.8, 601, 219.7030487060547, 231.2, 210.8, 601, 5.898502495840269, 7.5, 3.4, 601, 7.898611111111109, 8.6, 6.8, 288, 7.149978422188792, 7.21459272097053, 7.11846846846846, 11, 7.893837684806535, 8.56, 6.95, 289, 8.423636363636364, 8.56, 8.39, 11, 8.518181818181818, 8.6, 8.5, 11, 8.518181818181818, 8.6, 8.5, 11, 5.5181818181818185, 5.6, 5.5, 11, 7.820090554811916, 8.52195372793334, 6.71848453717832, 288, 7.074632308445433, 7.14008986701101, 7.04271151976229, 11, 7.815335065288058, 8.48094149211778, 6.86900946547881, 289, 8.344903078640314, 8.48094149211778, 8.3107248349098, 11, 8.441674771640821, 8.52195372793334, 8.42383500357582, 11, 8.441674771640821, 8.52195372793334, 8.42383500357582, 11, 5.441585989337412, 5.52811071037127, 5.42235827355211, 11, , , , , 1.356, 1.356, 1.356, 1, 244.9985809326172, 247.945, 241.435, 60, , , , , 211724.5, 211756.0, 211657.0, 60, 5.693321228027344, 5.7, 5.6, 539, 8903.596135728332, 8903.5966803, 8903.5955916, 60, 89.05993559547218, 89.0599446716667, 89.0599265266667, 60, 5209.079806651667, 5209.1527646, 5209.007124, 60, 52.15133011086112, 52.1525460766667, 52.1501187333333, 60, , , , , , , , , 246.72958374023438, 248.8, 244.46, 600, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 211724.72988313856, 211756.7, 211656.9, 599, 0.6000000000000132, 0.6, 0.6, 1200, 5.05668306350708, 5.08, 5.03, 600, 5.05668306350708, 5.08, 5.03, 600, 0.0, 0.0, 0.0, 600, 0.001516666666666668, 0.01, -0.01, 600, 0.4889833333333324, 0.68, 0.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.594190158605, 8903.594732, 8903.59363, 599, 89.05990316930992, 89.0599122, 89.0598938333333, 599, 5209.1385314674535, 5209.21118, 5209.064811, 599, 52.15230885779078, 52.1535196666667, 52.1510801833333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5568333333333361, 0.56, 0.55, 600, 0.0008000000000000004, 0.03, -0.05, 600, -0.3894666666666608, -0.38, -0.39, 600, 0.0006500000000000001, 0.04, -0.03, 600, -0.06016666666666673, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3576666666666928, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0009666666666666671, 0.04, -0.03, 600, 0.1589033333333333, 0.1694, 0.1513, 60, , , , , , , , , , , , , , , , , 0.2942900000000001, 0.3138, 0.2802, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573964137931034, 2.57455, 2.57356, 58, 32.020237931034494, 32.0218, 32.0181, 58, 1438.940620689655, 1438.974, 1438.915, 58, -1.3214603448275861, -1.3141, -1.3269, 58
2018-09-03 21:19:00, 4358.35, 4358.35, 4358.35, 1, 4366.41, 4366.41, 4366.41, 1, 8.06, 8.06, 8.06, 1, 11.004891666666678, 11.007, 11.002, 120, 1490.9140083333336, 1490.93, 1490.894, 120, 993.0916666666674, 993.12, 992.71, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -3.100000000000001, -3.1, -3.1, 12, -2.6716, -2.67, -2.69, 50, -2.4833333333333334, -2.4, -2.5, 30, 95.49666666666668, 95.9, 95.3, 30, 737.5, 754.0, 721.0, 4, 409.5, 426.0, 393.0, 4, 2788.0, 2788.0, 2788.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.195337849455804, -3.18071470055764, -3.20771593523057, 12, -1.0, -1.0, -1.0, 60, -1.5350000000000001, -1.53, -1.55, 60, 0.18612425719769682, 0.187642, 0.184231, 521, 5.137523992322461, 5.158, 5.137, 521, -22.672917466410915, -22.1, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.95, 993.0, 992.0, 60, 995.9192032075383, 995.956810299364, 995.605810587998, 12, 995.9333333333333, 996.0, 995.0, 60, 99.29166666666669, 99.4, 99.2, 12, -3.0398333333333336, -3.02, -3.05, 60, -3.099999999999999, -3.1, -3.1, 29, 99.28620689655176, 99.4, 99.2, 29, , , , , 11.536775588989258, 360.0, 1.4, 600, 191.53677368164062, 198.5, 179.39999999999998, 600, 7.509000000000001, 8.6, 6.4, 600, 14.23536491394043, 360.0, 2.3, 290, 194.23536682128906, 222.1, 179.70000000000005, 290, 19.260066986083984, 19.6666831970215, 18.7766227722168, 12, 44.29999923706055, 44.30000000000001, 44.3, 12, 43.5, 43.5, 43.5, 12, 3.3755147457122803, 359.70000000000005, 6.0, 12, 3.967467784881592, 359.70000000000005, 6.800000000000011, 12, 20.07074546813965, 48.2432295072633, 5.39640327605331, 290, 200.07073974609375, 228.243229507263, 185.396403276053, 290, 25.164941787719727, 25.5886936187744, 24.6726360321045, 12, 50.50071334838867, 50.500714571196994, 50.500714571196994, 12, 49.66567611694336, 49.6656762607415, 49.6656762607415, 12, 9.112822532653809, 11.766495698786002, 5.396403276053007, 12, 9.70802116394043, 12.8706597979505, 5.39640327605331, 12, 39.6779899597168, 47.1, 31.6, 601, 219.67799377441406, 227.1, 211.6, 601, 6.246256239600669, 7.7, 3.7, 601, 7.543448275862067, 8.6, 6.5, 290, 7.259793703474796, 7.27281855955678, 7.22927927927927, 12, 7.551733249449512, 8.48, 6.64545454545454, 289, 8.56, 8.56, 8.56, 12, 8.599999999999998, 8.6, 8.6, 12, 8.599999999999998, 8.6, 8.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.465248421482325, 8.52030442119536, 6.415645545, 290, 7.1832068008833465, 7.19630014107109, 7.15410917608982, 12, 7.473554421715501, 8.40037627924, 6.56689294031427, 289, 8.48094149211778, 8.48094149211778, 8.48094149211778, 12, 8.521953727933338, 8.52195372793334, 8.52195372793334, 12, 8.521953727933338, 8.52195372793334, 8.52195372793334, 12, 5.528110710371272, 5.52811071037127, 5.52811071037127, 12, , , , , , , , , 245.18194580078125, 249.414, 241.417, 60, , , , , 211824.5, 211856.0, 211757.0, 60, 5.684814453125, 5.7, 5.6, 540, 8903.595026665, 8903.5955744, 8903.5944883, 60, 89.05991711108331, 89.05992624, 89.0599081383333, 60, 5208.9319907066665, 5209.0046711, 5208.8600316, 60, 52.148866511777776, 52.1500778516667, 52.1476671933333, 60, , , , , , , , , 246.70880126953125, 248.23, 245.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 211824.61666666667, 211856.7, 211756.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 5.047317028045654, 5.07, 5.02, 600, 5.047317028045654, 5.07, 5.02, 600, 0.0, 0.0, 0.0, 600, 0.0005500000000000002, 0.01, 0.0, 600, 0.0722666666666665, 0.31, -0.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.593065323332, 8903.593628, 8903.59251, 600, 89.05988442205557, 89.0598938, 89.0598751666667, 600, 5208.990699421658, 5209.06456, 5208.917964, 600, 52.14984499036108, 52.151076, 52.1486327333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5573333333333361, 0.56, 0.55, 600, 0.0009333333333333332, 0.05, -0.04, 600, -0.3883999999999948, -0.38, -0.39, 600, 0.00065, 0.04, -0.03, 600, 0.02999999999999997, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0004166666666666664, 0.04, -0.04, 600, 0.15872666666666665, 0.1652, 0.1498, 60, , , , , , , , , , , , , , , , , 0.29396333333333324, 0.3059, 0.2775, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5738784482758623, 2.57431, 2.57344, 58, 32.020665517241376, 32.0239, 32.0188, 58, 1438.9340689655164, 1438.962, 1438.908, 58, -1.3229534482758618, -1.3171, -1.3283, 58
2018-09-03 21:20:00, 4362.34, 4363.18, 4361.5, 2, 4370.4, 4371.24, 4369.56, 2, 8.06, 8.06, 8.06, 2, 11.006850000000005, 11.008, 11.005, 120, 1490.9197666666664, 1490.937, 1490.905, 120, 993.1231666666664, 993.13, 993.12, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -3.100000000000001, -3.1, -3.1, 12, -2.683599999999999, -2.67, -2.69, 50, -2.5, -2.5, -2.5, 30, 95.64666666666666, 95.9, 95.5, 30, 590.0, 721.0, 459.0, 4, 541.0, 656.0, 426.0, 4, 2821.0, 2821.0, 2821.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.5, 4.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 688.0, 688.0, 688.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.097808727536764, -3.04642921182068, -3.18071470055764, 12, -1.0, -1.0, -1.0, 60, -1.5386666666666664, -1.53, -1.55, 60, 0.18623343761996178, 0.188153, 0.184699, 521, 5.137806142034553, 5.158, 5.137, 521, -22.66800383877176, -22.51, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.9609887704237, 995.966838813183, 995.956810155177, 12, 996.0, 996.0, 996.0, 60, 100.0166666666667, 100.4, 99.4, 12, -3.0241666666666673, -3.01, -3.04, 60, -3.099999999999999, -3.1, -3.1, 30, 100.06333333333332, 100.4, 99.5, 30, , , , , 10.663463592529297, 16.2, 2.3, 599, 190.66346740722656, 196.2, 182.3, 599, 7.266611018363932, 7.9, 5.9, 599, 12.378016471862793, 39.4, 2.6, 288, 192.37802124023438, 219.4, 182.6, 288, 18.13634490966797, 18.6545391082764, 17.5851306915283, 12, 44.29999923706055, 44.30000000000001, 44.30000000000001, 12, 42.33332061767578, 43.5, 42.099999999999994, 12, 359.70001220703125, 359.70000000000005, 359.70000000000005, 12, 359.70001220703125, 359.70000000000005, 359.70000000000005, 12, 18.197511672973633, 45.4784065828604, 8.32923058348878, 288, 198.197509765625, 225.47840658286, 188.329230583489, 288, 24.02279281616211, 24.5535297393799, 23.4785442352295, 12, 50.50071334838867, 50.500714571196994, 50.500714571196994, 12, 48.480289459228516, 49.6656762607415, 48.2432295072633, 12, 5.3964033126831055, 5.396403276053007, 5.396403276053007, 12, 5.3964033126831055, 5.39640327605331, 5.39640327605331, 12, 38.449676513671875, 51.0, 29.7, 600, 218.44967651367188, 231.0, 209.7, 600, 5.8681666666666645, 7.7, 3.7, 600, 7.278819444444442, 7.9, 6.0, 288, 7.288628745288714, 7.3050571527537, 7.27047817047817, 12, 7.289194715319275, 7.87, 6.13, 289, 8.56, 8.56, 8.56, 12, 8.599999999999998, 8.6, 8.6, 12, 8.599999999999998, 8.6, 8.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.199200592965553, 7.82329115192349, 5.91838359515787, 288, 7.212554791465636, 7.23104437402364, 7.19399890852503, 12, 7.20955703292301, 7.7900809158419, 6.05155371505424, 289, 8.48094149211778, 8.48094149211778, 8.48094149211778, 12, 8.521953727933338, 8.52195372793334, 8.52195372793334, 12, 8.521541401248845, 8.52195372793334, 8.52030442119536, 12, 5.528110710371272, 5.52811071037127, 5.52811071037127, 12, , , , , , , , , 244.86312866210938, 247.543, 242.241, 60, , , , , 211924.5, 211956.0, 211857.0, 60, 5.679444313049316, 5.7, 5.6, 540, 8903.593920216668, 8903.5944699, 8903.5933693, 60, 89.05989867027775, 89.0599078316667, 89.0598894883333, 60, 5208.785454441668, 5208.857612, 5208.7129364, 60, 52.14642424069443, 52.1476268666667, 52.1452156066667, 60, , , , , , , , , 246.42149353027344, 247.55, 244.96, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 211924.67643926752, 211956.81, 211856.8, 601, 0.6000000000000132, 0.6, 0.6, 1201, 5.059666633605957, 5.08, 5.04, 600, 5.059666633605957, 5.08, 5.04, 600, 0.0, 0.0, 0.0, 600, -0.004116666666666652, 0.0, -0.01, 600, -0.01069883527454245, 0.31, -0.24, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.591972084856, 8903.592508, 8903.591442, 601, 89.05986620141431, 89.0598751333333, 89.0598573666667, 601, 5208.8455022512435, 5208.917716, 5208.771659, 601, 52.14742503752077, 52.1486286, 52.1461943166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.5568166666666702, 0.56, 0.55, 600, 0.0004166666666666666, 0.04, -0.04, 600, -0.3880666666666608, -0.38, -0.39, 600, 0.0006166666666666671, 0.04, -0.03, 600, -0.0076666666666666515, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, -8.333333333333334e-05, 0.04, -0.04, 600, 0.15952166666666664, 0.1671, 0.153, 60, , , , , , , , , , , , , , , , , 0.29543833333333336, 0.3095, 0.2833, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5740101724137934, 2.57477, 2.57357, 58, 32.02038103448275, 32.0227, 32.0188, 58, 1438.9429482758621, 1438.987, 1438.914, 58, -1.3210103448275863, -1.3118, -1.3273, 58
2018-09-03 21:21:00, 4365.9800000000005, 4368.23, 4363.7, 5, 4374.035999999999, 4376.29, 4371.76, 5, 8.056000000000001, 8.06, 8.05, 5, 11.02565, 11.078, 11.005, 120, 1491.067325000001, 1491.483, 1490.837, 120, 993.1361666666658, 993.15, 993.13, 60, 2.0, 2.0, 2.0, 60, 0.6590000000000006, 0.67, 0.65, 60, -3.100000000000001, -3.1, -3.1, 12, -2.7187999999999994, -2.69, -2.72, 50, -2.5, -2.5, -2.5, 30, 95.93999999999998, 96.1, 95.6, 30, 787.0, 787.0, 787.0, 4, 376.5, 393.0, 360.0, 4, 2772.0, 2821.0, 2723.0, 2, 639.0, 688.0, 590.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0944500180868175, -3.04642921182068, -3.1403033340024, 12, -1.0, -1.0, -1.0, 60, -1.5436666666666659, -1.53, -1.55, 60, 0.18434031861804218, 0.185192, 0.183489, 521, 5.137322456813827, 5.158, 5.137, 521, -22.646276391554878, -22.1, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.9726886380357, 995.976867243303, 995.966838605294, 12, 996.0, 996.0, 996.0, 60, 100.04166666666667, 100.4, 99.7, 12, -3.037999999999999, -3.02, -3.04, 60, -3.099999999999999, -3.1, -3.1, 30, 100.00333333333333, 100.4, 99.7, 30, , , , , 12.102903366088867, 20.1, 5.1, 601, 192.1029052734375, 200.1, 185.1, 601, 7.186855241264537, 7.8, 6.3, 601, 12.115477561950684, 19.8, 5.4, 290, 192.115478515625, 199.8, 185.4, 290, 16.95020294189453, 17.517765045166, 16.3596305847168, 12, 44.29999923706055, 44.30000000000001, 44.30000000000001, 12, 41.10005187988281, 42.099999999999994, 39.4, 12, 359.70001220703125, 359.70000000000005, 359.70000000000005, 12, 0.9082831740379333, 359.70000000000005, 2.6, 12, 17.88412094116211, 25.7398867243097, 11.063337057879, 290, 197.88412475585938, 205.73988672431, 191.063337057879, 290, 22.814327239990234, 23.3835773468018, 22.2158870697021, 12, 50.50071334838867, 50.500714571196994, 50.500714571196994, 12, 47.09126281738281, 48.2432295072633, 45.47840658286, 12, 5.3964033126831055, 5.396403276053007, 5.396403276053007, 12, 6.643665790557861, 8.329230583488993, 5.39640327605331, 12, 38.94574737548828, 49.5, 29.0, 600, 218.94573974609375, 229.5, 209.0, 600, 5.508000000000002, 7.3, 2.9, 600, 7.183793103448266, 7.8, 6.3, 290, 7.320953917753172, 7.35157493942538, 7.30186851211072, 12, 7.17417112299465, 7.71, 6.35454545454545, 289, 8.56, 8.56, 8.56, 12, 8.599999999999998, 8.6, 8.6, 12, 8.100000000000001, 8.6, 7.9, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.103680758589177, 7.72328643758716, 6.2176098761133, 290, 7.244538630049078, 7.27421678313582, 7.22538755369824, 12, 7.094040417374697, 7.63100095516719, 6.27411526161143, 289, 8.48094149211778, 8.48094149211778, 8.48094149211778, 12, 8.521953727933338, 8.52195372793334, 8.52195372793334, 12, 8.013788345317932, 8.52030442119536, 7.82329115192349, 12, 5.528110710371272, 5.52811071037127, 5.52811071037127, 12, , , , , , , , , 244.95700073242188, 249.376, 242.844, 60, , , , , 212024.5, 212056.0, 211957.0, 60, 5.628650665283203, 5.7, 5.6, 541, 8903.592800378336, 8903.5933511, 8903.5922535, 60, 89.05988000630558, 89.059889185, 89.0598708916667, 60, 5208.637812481667, 5208.7104306, 5208.5663331, 60, 52.14396354136112, 52.1451738433333, 52.1427722183333, 60, , , , , , , , , 246.4638214111328, 247.93, 244.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 212024.7933333329, 212056.81, 211956.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 5.067916393280029, 5.09, 5.04, 600, 5.067916393280029, 5.09, 5.04, 600, 0.0, 0.0, 0.0, 600, -0.004866666666666636, -0.0, -0.01, 600, 0.6691500000000016, 1.0, 0.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.590935805001, 8903.591441, 8903.590429, 600, 89.05984893008338, 89.05985735, 89.0598404833333, 600, 5208.694740938337, 5208.771406, 5208.61963, 600, 52.14491234897218, 52.1461901, 52.1436605, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5563333333333376, 0.56, 0.55, 600, -0.0007000000000000001, 0.04, -0.03, 600, -0.38561666666666244, -0.38, -0.39, 600, -0.0006666666666666668, 0.04, -0.04, 600, -0.0006666666666666846, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.00010000000000000014, 0.04, -0.04, 600, 0.1594266666666667, 0.1676, 0.1527, 60, , , , , , , , , , , , , , , , , 0.2952583333333332, 0.3103, 0.2828, 60, -0.08416666666666664, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5738908771929814, 2.57443, 2.57338, 57, 32.020450877192985, 32.0231, 32.0187, 57, 1438.935543859649, 1438.964, 1438.905, 57, -1.3225859649122809, -1.3166, -1.329, 57
2018-09-03 21:22:00, 4364.73, 4369.52, 4356.94, 5, 4372.794, 4377.58, 4365.01, 5, 8.064000000000002, 8.07, 8.06, 5, 11.014941666666665, 11.069, 10.983, 120, 1490.7966416666657, 1491.071, 1490.377, 120, 993.1443333333337, 993.16, 993.14, 60, 2.0, 2.0, 2.0, 60, 0.670000000000001, 0.67, 0.67, 60, -3.100000000000001, -3.1, -3.1, 12, -2.689799999999999, -2.66, -2.72, 50, -2.5, -2.5, -2.5, 30, 95.90333333333334, 96.1, 95.7, 30, 590.0, 787.0, 393.0, 4, 311.0, 360.0, 262.0, 4, 1787.5, 2755.0, 820.0, 2, 459.0, 656.0, 262.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1672372219722735, -3.1403033340024, -3.18071470055764, 12, -1.0013333333333334, -1.0, -1.02, 60, -1.5446666666666655, -1.53, -1.55, 60, 0.18187107662835247, 0.183629, 0.180434, 522, 5.137321839080467, 5.158, 5.137, 522, -22.651704980843082, -21.27, -22.93, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.9827170787313, 995.996924153235, 995.976867078141, 12, 996.0, 996.0, 996.0, 60, 99.5, 99.7, 99.4, 12, -3.0246666666666693, -3.02, -3.04, 60, -3.099999999999999, -3.1, -3.1, 30, 99.48000000000003, 99.6, 99.4, 30, , , , , 7.935938358306885, 360.0, 1.1, 600, 187.93594360351562, 195.4, 180.0, 600, 7.2470000000000026, 7.9, 6.3, 600, 9.430569648742676, 36.9, 3.4, 289, 189.43057250976562, 216.9, 183.4, 289, 15.761356353759766, 16.2612037658691, 15.2204151153564, 11, 44.29999923706055, 44.30000000000001, 44.30000000000001, 11, 37.25448989868164, 39.4, 35.19999999999999, 11, 359.70001220703125, 359.70000000000005, 359.70000000000005, 11, 3.572704553604126, 5.400000000000006, 2.6, 11, 15.137255668640137, 42.9067269276504, 9.03960775360004, 289, 195.1372528076172, 222.90672692765, 189.0396077536, 289, 21.60348892211914, 22.1264209747314, 21.0630378723145, 11, 50.50071334838867, 50.500714571196994, 50.500714571196994, 11, 43.313602447509766, 45.47840658286, 41.35618178486399, 11, 5.3964033126831055, 5.396403276053007, 5.396403276053007, 11, 9.443504333496094, 11.06333705787901, 8.329230583488993, 11, 36.617652893066406, 41.0, 30.5, 599, 216.61766052246094, 221.0, 210.5, 599, 5.927378964941559, 7.5, 4.4, 599, 7.2660899653979225, 7.9, 6.3, 289, 7.378226053283174, 7.39605399792314, 7.35560553633216, 11, 7.267037617554863, 7.75, 6.41, 290, 8.56, 8.56, 8.56, 11, 8.599999999999998, 8.6, 8.6, 11, 7.9, 7.9, 7.9, 11, 5.736363636363635, 5.9, 5.6, 11, 7.185032346694218, 7.82277446718209, 6.21906786872233, 289, 7.3016993392480005, 7.31868961372364, 7.27918140160214, 11, 7.186014767467416, 7.67079180033054, 6.32807003291241, 290, 8.48094149211778, 8.48094149211778, 8.48094149211778, 11, 8.521953727933338, 8.52195372793334, 8.52195372793334, 11, 7.823150237903108, 7.82329115192349, 7.82277446718209, 11, 5.679057523690784, 5.82113301463464, 5.52811071037127, 11, , , , , , , , , 244.9932403564453, 247.822, 242.087, 60, , , , , 212124.5, 212156.0, 212057.0, 60, 5.600000381469727, 5.6, 5.6, 540, 8903.591686014997, 8903.5922353, 8903.59112, 60, 89.05986143358335, 89.0598705883333, 89.059852, 60, 5208.492544148333, 5208.5638976, 5208.420324, 60, 52.14154240247224, 52.1427316266667, 52.1403387333333, 60, , , , , , , , , 246.3357696533203, 248.0, 245.07, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 212124.73988313813, 212156.71, 212056.91, 599, 0.6000000000000132, 0.6, 0.6, 1199, 5.052916526794434, 5.07, 5.03, 600, 5.052916526794434, 5.07, 5.03, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.1522704507512498, 1.28, 0.98, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.589855567612, 8903.590427, 8903.589259, 599, 89.05983092612682, 89.05984045, 89.0598209833333, 599, 5208.548245642737, 5208.61939, 5208.477322, 599, 52.14247076071229, 52.1436565, 52.1412887, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.5565666666666688, 0.56, 0.55, 600, -0.0007166666666666668, 0.03, -0.04, 600, -0.3880999999999949, -0.38, -0.39, 600, -0.0006333333333333333, 0.04, -0.03, 600, -0.02149999999999999, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, -0.00021666666666666625, 0.05, -0.05, 600, 0.16071666666666665, 0.1688, 0.1507, 60, , , , , , , , , , , , , , , , , 0.29764999999999997, 0.3126, 0.279, 60, -0.0011475409836065576, -0.0, -0.01, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5742234482758617, 2.57447, 2.57368, 58, 32.02016379310345, 32.0224, 32.0189, 58, 1438.956568965517, 1438.972, 1438.923, 58, -1.3180844827586213, -1.3147, -1.325, 58
2018-09-03 21:23:00, 4365.201666666667, 4371.38, 4355.35, 6, 4373.2716666666665, 4379.45, 4363.43, 6, 8.07, 8.08, 8.06, 6, 10.972899999999994, 10.985, 10.934, 120, 1490.7511666666662, 1490.915, 1490.482, 120, 993.1493442622958, 993.16, 993.14, 61, 2.0, 2.0, 2.0, 61, 0.6795081967213112, 0.68, 0.67, 61, -3.100000000000001, -3.1, -3.1, 12, -2.6327999999999987, -2.61, -2.66, 50, -2.5, -2.5, -2.5, 30, 95.37000000000002, 95.7, 95.2, 30, 409.5, 426.0, 393.0, 4, 426.0, 459.0, 393.0, 4, 2837.5, 2854.0, 2821.0, 2, 590.0, 623.0, 557.0, 2, , , , , , , , , 344.0, 393.0, 295.0, 2, 5.5, 7.0, 4.0, 2, 639.5, 787.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 787.0, 787.0, 787.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.126879902137535, -3.10000000000002, -3.18071470055764, 12, -1.0076666666666672, -1.0, -1.02, 60, -1.5453333333333321, -1.53, -1.57, 60, 0.18317784482758637, 0.18386, 0.180036, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.637375478927375, -18.78, -22.93, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 61, 995.9860598041896, 995.996924142431, 995.976866981083, 12, 996.0, 996.0, 996.0, 61, 99.80000000000001, 100.0, 99.4, 12, -3.0335000000000036, -3.02, -3.05, 60, -3.099999999999999, -3.1, -3.1, 30, 99.81333333333338, 100.0, 99.4, 30, , , , , 13.744065284729004, 360.0, 1.1, 600, 193.7440643310547, 202.5, 180.0, 600, 7.009833333333337, 7.6, 6.3, 600, 13.684537887573242, 360.0, 1.1, 289, 193.68453979492188, 202.5, 180.0, 289, 14.645842552185059, 15.1042461395264, 14.3647584915161, 12, 44.29999923706055, 44.30000000000001, 44.30000000000001, 12, 36.900001525878906, 36.900000000000006, 36.9, 12, 359.70001220703125, 359.70000000000005, 359.70000000000005, 12, 0.4748729169368744, 3.4, 0.0, 12, 19.447721481323242, 28.3923858767231, 5.6, 289, 199.44772338867188, 208.392385876723, 185.6, 289, 20.463956832885742, 20.9292812347412, 20.176176071167, 12, 50.50071334838867, 50.500714571196994, 50.500714571196994, 12, 42.9067268371582, 42.90672692765, 42.90672692765, 12, 5.3964033126831055, 5.396403276053007, 5.396403276053007, 12, 6.0803751945495605, 9.039607753599995, 5.599999999999994, 12, 37.82148361206055, 57.2, 27.9, 601, 217.8214874267578, 237.2, 207.9, 601, 5.040099833610648, 6.9, 2.3, 601, 7.011418685121107, 7.6, 6.3, 289, 7.397096606259336, 7.40394600207682, 7.38827395364924, 12, 7.008083964646463, 7.48, 6.4, 288, 8.56, 8.56, 8.56, 12, 8.599999999999998, 8.6, 8.6, 12, 7.900000000000001, 7.9, 7.9, 12, 5.933333333333333, 6.0, 5.9, 12, 6.930720672287792, 7.51605090655046, 6.21765401558599, 289, 7.319248398077196, 7.32631977845946, 7.30860115392657, 12, 6.927301913099739, 7.39682410275343, 6.31863985249018, 288, 8.48094149211778, 8.48094149211778, 8.48094149211778, 12, 8.521953727933338, 8.52195372793334, 8.52195372793334, 12, 7.822774467182089, 7.82277446718209, 7.82277446718209, 12, 5.861654089852652, 5.91838359515787, 5.82113301463464, 12, 0.906, 0.906, 0.906, 1, , , , , 244.26962280273438, 248.814, 240.121, 60, , , , , 212224.5, 212256.0, 212157.0, 60, 5.600000381469727, 5.6, 5.6, 539, 8903.590522861668, 8903.5911004, 8903.5899445, 60, 89.05984204769443, 89.0598516733333, 89.0598324083333, 60, 5208.345875768335, 5208.4178867, 5208.2733854, 60, 52.13909792947223, 52.1402981116667, 52.1378897566667, 60, , , , , , , , , 245.7563018798828, 247.26, 243.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 212224.68021630577, 212256.81, 212156.81, 601, 0.6000000000000132, 0.6, 0.6, 1202, 5.025990009307861, 5.06, 4.99, 601, 5.025990009307861, 5.06, 4.99, 601, 0.0, 0.0, 0.0, 601, 0.00700499168053237, 0.01, 0.0, 601, 1.096289517470878, 1.23, 0.91, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.58865308984, 8903.589257, 8903.588063, 601, 89.05981088483084, 89.05982095, 89.05980105, 601, 5208.4046688901835, 5208.477071, 5208.32974, 601, 52.140077814836374, 52.1412845166667, 52.138829, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5549251247920176, 0.56, 0.55, 601, -0.000515806988352745, 0.04, -0.03, 601, -0.3877204658901775, -0.38, -0.39, 601, 0.00026622296173044944, 0.03, -0.04, 601, 0.03327787021630613, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.0004825291181364393, 0.04, -0.05, 601, 0.16196666666666662, 0.1698, 0.1544, 60, , , , , , , , , , , , , , , , , 0.29997166666666664, 0.3144, 0.286, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574019310344827, 2.57462, 2.57361, 58, 32.01994827586207, 32.0219, 32.0181, 58, 1438.9449137931033, 1438.98, 1438.921, 58, -1.3204862068965522, -1.3132, -1.3256, 58
2018-09-03 21:24:00, 4368.464, 4369.46, 4365.96, 5, 4376.530000000001, 4377.53, 4374.02, 5, 8.066, 8.07, 8.06, 5, 10.929908333333335, 10.948, 10.886, 120, 1490.5838250000008, 1490.748, 1489.983, 120, 993.1483333333337, 993.17, 993.06, 60, 2.0, 2.0, 2.0, 60, 0.6893333333333337, 0.7, 0.68, 60, -3.1833333333333336, -3.1, -3.2, 12, -2.6391999999999998, -2.63, -2.64, 50, -2.5, -2.5, -2.5, 29, 95.65172413793103, 95.8, 95.4, 29, 376.5, 393.0, 360.0, 4, 459.0, 492.0, 426.0, 4, 2821.0, 2821.0, 2821.0, 2, 590.0, 623.0, 557.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2224907560345426, -3.12685691613984, -3.25371780264516, 12, -1.0100000000000007, -1.0, -1.02, 60, -1.5469999999999986, -1.53, -1.55, 60, 0.17563754615384602, 0.181452, 0.170004, 520, 5.137000000000008, 5.137, 5.137, 520, -22.665365384615555, -20.44, -22.93, 520, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.9873578360566, 996.007507428141, 995.897193177665, 12, 996.0, 996.0, 996.0, 60, 99.70833333333333, 99.8, 99.6, 12, -3.083833333333334, -3.05, -3.1, 60, -3.1900000000000017, -3.1, -3.2, 30, 99.69333333333333, 99.8, 99.6, 30, , , , , 16.366357803344727, 24.0, 4.0, 600, 196.36636352539062, 204.0, 184.0, 600, 6.923000000000021, 7.5, 5.8, 600, 17.88756561279297, 40.7, 5.7, 289, 197.88755798339844, 220.7, 185.7, 289, 14.408027648925781, 14.4695911407471, 14.3315525054932, 12, 44.29999923706055, 44.30000000000001, 44.30000000000001, 12, 38.48322296142578, 40.69999999999999, 36.900000000000006, 12, 359.70001220703125, 359.70000000000005, 359.70000000000005, 12, 0.0, 0.0, 0.0, 12, 23.697717666625977, 46.7739593316181, 11.3719066829668, 289, 203.69772338867188, 226.773959331618, 191.371906682967, 289, 20.220373153686523, 20.2763061523438, 20.1480007171631, 12, 50.50071334838867, 50.500714571196994, 50.500714571196994, 12, 43.41781997680664, 46.77395933161799, 29.5790384985919, 12, 5.3964033126831055, 5.396403276053007, 5.396403276053007, 12, 5.599999904632568, 5.6, 5.599999999999994, 12, 39.59103012084961, 53.1, 28.6, 599, 219.59103393554688, 233.1, 208.6, 599, 5.013355592654421, 6.8, 2.7, 599, 6.935986159169552, 7.5, 6.0, 289, 7.3584572430141035, 7.38446904185402, 7.33600830162575, 12, 6.934759358288771, 7.4, 6.38, 289, 8.56, 8.56, 8.56, 12, 8.599999999999998, 8.6, 8.6, 12, 7.683333333333333, 7.9, 7.6, 12, 6.0, 6.0, 6.0, 12, 6.858185497326004, 7.41908789421478, 5.93418507005513, 289, 7.279502315443831, 7.30425257009107, 7.25739525554164, 12, 6.856998526015926, 7.31945621675491, 6.30928267450671, 289, 8.48094149211778, 8.48094149211778, 8.48094149211778, 12, 8.521953727933338, 8.52195372793334, 8.52195372793334, 12, 7.593903338603941, 7.82277446718209, 7.51605090655046, 12, 5.91838359515787, 5.91838359515787, 5.91838359515787, 12, , , , , , , , , 244.44593811035156, 248.189, 240.901, 60, , , , , 212324.5, 212356.0, 212257.0, 60, 5.599999904632568, 5.6, 5.6, 541, 8903.589361283333, 8903.5899252, 8903.5887817, 60, 89.05982268805556, 89.0598320866667, 89.0598130283333, 60, 5208.199252459998, 5208.270964, 5208.1273253, 60, 52.13665420766667, 52.1378494, 52.1354554216667, 60, , , , , , , , , 245.84536743164062, 247.96, 244.13, 599, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 212324.7933333329, 212356.81, 212256.91, 600, 0.6000000000000132, 0.6, 0.6, 1198, 5.022454261779785, 5.06, 5.0, 599, 5.022454261779785, 5.06, 5.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.7845333333333339, 0.91, 0.67, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.587529076667, 8903.588061, 8903.586995, 600, 89.05979215127775, 89.0598010166667, 89.05978325, 600, 5208.256018803335, 5208.329493, 5208.182455, 600, 52.13760031338889, 52.1388248833333, 52.13637425, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.5553923205342268, 0.56, 0.55, 599, 0.0006844741235392322, 0.04, -0.04, 599, -0.3886978297161875, -0.38, -0.39, 599, -0.0001168614357262105, 0.04, -0.05, 599, -0.037228714524207056, 3.0, -3.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.000818030050083473, 0.05, -0.06, 599, 0.15972333333333338, 0.1684, 0.1512, 60, , , , , , , , , , , , , , , , , 0.29579833333333333, 0.3118, 0.28, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5740982758620694, 2.57458, 2.57368, 58, 32.02016896551724, 32.0222, 32.0188, 58, 1438.9489655172417, 1438.975, 1438.926, 58, -1.3196827586206892, -1.3141, -1.3243, 58
2018-09-03 21:25:00, 4365.6900000000005, 4371.78, 4363.36, 5, 4373.752, 4379.85, 4371.41, 5, 8.062000000000001, 8.07, 8.05, 5, 10.833358333333331, 10.897, 10.71, 120, 1490.2930166666672, 1490.69, 1489.301, 120, 993.1591666666678, 993.17, 993.15, 60, 2.0, 2.0, 2.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.6579999999999986, -2.64, -2.69, 50, -2.5166666666666657, -2.5, -2.6, 30, 95.13666666666667, 95.3, 95.0, 30, 376.5, 393.0, 360.0, 4, 541.0, 590.0, 492.0, 4, 2870.5, 2887.0, 2854.0, 2, 491.5, 557.0, 426.0, 2, , , , , , , , , 294.5, 393.0, 196.0, 2, 5.0, 7.0, 3.0, 2, 639.5, 787.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 787.0, 787.0, 787.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2761642496663, -3.25371780264516, -3.29413225604543, 12, -1.0106666666666673, -1.0, -1.02, 60, -1.5476666666666652, -1.53, -1.55, 60, 0.17290398464491355, 0.175975, 0.169938, 521, 5.137040307101736, 5.158, 5.137, 521, -22.656967370441627, -19.61, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.9966430523115, 996.007507341314, 995.987450169993, 12, 996.0, 996.0, 996.0, 60, 99.43333333333332, 99.6, 99.3, 12, -3.1033333333333317, -3.1, -3.12, 60, -3.2000000000000015, -3.2, -3.2, 30, 99.42666666666675, 99.6, 99.3, 30, , , , , 10.848739624023438, 19.0, 5.1, 600, 190.84873962402344, 199.0, 185.1, 600, 7.45983333333331, 8.7, 5.8, 600, 13.404492378234863, 39.5, 5.1, 288, 193.4044952392578, 219.5, 185.1, 288, 14.254672050476074, 14.4223928451538, 14.0093030929565, 12, 43.69999694824219, 44.30000000000001, 43.5, 12, 40.70000076293945, 40.69999999999999, 40.69999999999999, 12, 359.70001220703125, 359.70000000000005, 359.70000000000005, 12, 4.4920573234558105, 5.099999999999994, 0.0, 12, 19.154407501220703, 45.56251992162, 10.7675501124223, 288, 199.15440368652344, 225.56251992162, 190.767550112422, 288, 20.060670852661133, 20.2436485290527, 19.8024559020996, 12, 49.87443161010742, 50.500714571196994, 49.6656762607415, 12, 46.77396011352539, 46.7739593316181, 46.77395933161799, 12, 5.3964033126831055, 5.39640327605331, 5.396403276053007, 12, 10.269128799438477, 10.7675501124223, 5.599999999999994, 12, 38.77065658569336, 55.4, 31.2, 601, 218.77066040039062, 235.4, 211.2, 601, 5.68452579034942, 7.0, 3.1, 601, 7.496875000000001, 8.6, 6.1, 288, 7.346448230416814, 7.38883125864456, 7.32792387543255, 12, 7.482887700534764, 8.45, 6.4, 289, 8.56, 8.56, 8.56, 12, 8.599999999999998, 8.6, 8.6, 12, 8.016666666666667, 8.4, 7.5, 12, 6.0, 6.0, 6.0, 12, 7.416663807916141, 8.52033554271433, 6.01632708774096, 288, 7.268395650400148, 7.30932294369803, 7.24900028501381, 12, 7.402697888012887, 8.36828511959553, 6.31648059019426, 289, 8.48094149211778, 8.48094149211778, 8.48094149211778, 12, 8.521953727933338, 8.52195372793334, 8.52195372793334, 12, 7.934790199609581, 8.32168708746938, 7.41908789421478, 12, 5.91838359515787, 5.91838359515787, 5.91838359515787, 12, , , , , , , , , 244.8286895751953, 248.219, 241.823, 60, , , , , 212424.5, 212456.0, 212357.0, 60, 5.600000381469727, 5.6, 5.6, 539, 8903.588198059999, 8903.5887616, 8903.5876434, 60, 89.059803301, 89.0598126933333, 89.0597940566667, 60, 5208.051170505001, 5208.1248543, 5207.9779202, 60, 52.13418617508332, 52.1354142383333, 52.1329653366667, 60, , , , , , , , , 246.15103149414062, 247.26, 244.79, 600, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 212424.74477462383, 212456.72, 212356.91, 599, 0.6000000000000132, 0.6, 0.6, 1200, 5.012266159057617, 5.03, 4.99, 600, 5.012266159057617, 5.03, 4.99, 600, 0.0, 0.0, 0.0, 600, -0.0008666666666666673, 0.01, -0.01, 600, 0.7930050083472464, 0.95, 0.67, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.58646439065, 8903.586993, 8903.585935, 599, 89.05977440651084, 89.0597832166667, 89.0597655833333, 599, 5208.107974756259, 5208.18221, 5208.033514, 599, 52.135132912604334, 52.1363701666667, 52.1338919, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.5543666666666702, 0.56, 0.55, 600, -0.0002833333333333332, 0.03, -0.04, 600, -0.3895833333333273, -0.38, -0.39, 600, -0.00021666666666666639, 0.04, -0.04, 600, -0.002999999999999991, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 6.666666666666663e-05, 0.03, -0.04, 600, 0.1617483333333333, 0.1704, 0.1538, 60, , , , , , , , , , , , , , , , , 0.299555, 0.3155, 0.2848, 60, -0.024999999999999998, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5739503508771926, 2.57438, 2.57366, 57, 32.020596491228076, 32.0226, 32.0197, 57, 1438.938596491228, 1438.966, 1438.923, 57, -1.321957894736842, -1.316, -1.3253, 57
2018-09-03 21:26:00, 4418.47, 4567.48, 4367.31, 4, 4426.535, 4575.55, 4375.38, 4, 8.065000000000001, 8.07, 8.05, 4, 10.915974999999992, 10.994, 10.77, 120, 1490.8201166666665, 1491.022, 1490.447, 120, 993.1421666666672, 993.17, 993.07, 60, 2.0, 2.0, 2.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -3.258333333333333, -3.2, -3.3, 12, -2.7445999999999997, -2.69, -2.78, 50, -2.6200000000000014, -2.6, -2.7, 30, 94.76666666666665, 94.9, 94.6, 30, 344.0, 360.0, 328.0, 4, 606.5, 623.0, 590.0, 4, 2903.0, 2919.0, 2887.0, 2, 360.5, 426.0, 295.0, 2, , , , , , , , , 294.5, 393.0, 196.0, 2, 4.5, 7.0, 2.0, 2, 590.0, 787.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 787.0, 787.0, 787.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.360297973607874, -3.28064871612162, -3.4480663424763, 12, -1.0096666666666672, -1.0, -1.02, 60, -1.5479999999999985, -1.53, -1.55, 60, 0.17343373563218387, 0.176718, 0.171016, 522, 5.1370402298850655, 5.158, 5.137, 522, -22.69747126436799, -22.51, -22.93, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.9752381939091, 995.997478688083, 995.907221566635, 12, 996.0, 996.0, 996.0, 60, 99.24166666666667, 99.4, 98.9, 12, -3.1603333333333334, -3.12, -3.19, 60, -3.2655172413793085, -3.2, -3.3, 29, 99.22068965517244, 99.4, 98.9, 29, , , , , 12.87033748626709, 19.5, 7.4, 600, 192.87033081054688, 199.5, 187.4, 600, 8.685666666666677, 9.2, 7.9, 600, 12.873636245727539, 19.5, 7.4, 290, 192.87364196777344, 199.5, 187.4, 290, 13.829644203186035, 13.9780721664429, 13.6964073181152, 11, 43.5, 43.5, 43.5, 11, 40.263641357421875, 40.69999999999999, 39.5, 11, 359.70001220703125, 359.70000000000005, 359.70000000000005, 11, 5.099999904632568, 5.1, 5.099999999999994, 11, 18.59745216369629, 25.2973114636251, 13.0684993274456, 290, 198.5974578857422, 205.297311463625, 193.068499327446, 290, 19.620439529418945, 19.7743091583252, 19.4775428771973, 11, 49.66567611694336, 49.6656762607415, 49.6656762607415, 12, 46.269195556640625, 46.7739593316181, 45.56251992162, 12, 5.3964033126831055, 5.39640327605331, 5.39640327605331, 12, 10.767550468444824, 10.7675501124223, 10.7675501124223, 12, 39.341949462890625, 44.7, 32.2, 599, 219.34194946289062, 224.7, 212.2, 599, 6.403505843071789, 7.8, 3.4, 599, 8.685517241379314, 9.2, 7.9, 290, 7.443515529470563, 7.48195644659523, 7.3957483581058, 11, 8.682393834539154, 9.12727272727273, 8.04545454545454, 289, 9.011570247933884, 9.12727272727273, 8.56, 11, 9.127272727272729, 9.2, 8.7, 11, 9.127272727272729, 9.2, 8.7, 11, 6.0, 6.0, 6.0, 11, 8.604576363629539, 9.11746852825495, 7.82203138702962, 290, 7.363587783106053, 7.40150284542015, 7.31539072348432, 11, 8.601452976567638, 9.04527794213848, 7.96759606461012, 289, 8.930510316907755, 9.04527794213848, 8.48094149211778, 11, 9.045217110234859, 9.11746852825495, 8.6212131789058, 11, 9.045217110234859, 9.11746852825495, 8.6212131789058, 11, 5.918383595157869, 5.91838359515787, 5.91838359515787, 11, , , , , , , , , 244.25607299804688, 247.242, 241.312, 60, , , , , 212524.5, 212556.0, 212457.0, 60, 5.600000381469727, 5.6, 5.6, 540, 8903.587068111665, 8903.5876245, 8903.5864972, 60, 89.0597844685278, 89.0597937416667, 89.0597749533333, 60, 5207.903191508333, 5207.9754874, 5207.8304286, 60, 52.131719858472216, 52.13292479, 52.1305071433333, 60, , , , , , , , , 245.5471649169922, 246.71, 244.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 601, 212524.6902163057, 212556.82, 212456.82, 601, 0.6000000000000132, 0.6, 0.6, 1200, 5.00778341293335, 5.03, 4.98, 600, 5.00778341293335, 5.03, 4.98, 600, 0.0, 0.0, 0.0, 600, -0.001650000000000001, -0.0, -0.01, 600, 1.0490833333333291, 1.14, 0.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.585356840003, 8903.585933, 8903.584754, 600, 89.05975594733331, 89.05976555, 89.0597459, 600, 5207.960108588334, 5208.033269, 5207.885938, 600, 52.132668476472226, 52.1338878166667, 52.1314323, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5542500000000039, 0.56, 0.55, 600, -9.999999999999992e-05, 0.04, -0.04, 600, -0.38981666666666076, -0.38, -0.39, 600, 0.0010500000000000004, 0.05, -0.04, 600, -0.01716666666666667, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.000316666666666667, 0.05, -0.04, 600, 0.16146666666666662, 0.1696, 0.155, 60, , , , , , , , , , , , , , , , , 0.29902999999999996, 0.314, 0.287, 60, -0.09399999999999992, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5742210344827585, 2.57481, 2.57375, 58, 32.02124137931035, 32.0238, 32.02, 58, 1438.9531206896547, 1438.987, 1438.923, 58, -1.3191224137931037, -1.3118, -1.3255, 58
2018-09-03 21:27:00, 4365.3825, 4365.84, 4365.09, 4, 4373.4425, 4373.9, 4373.14, 4, 8.06, 8.07, 8.05, 4, 10.972050000000012, 10.99, 10.948, 120, 1490.9739666666667, 1491.045, 1490.848, 120, 993.1548333333342, 993.19, 993.07, 60, 2.0, 2.0, 2.0, 60, 0.6860000000000005, 0.7, 0.67, 60, -3.308333333333333, -3.3, -3.4, 12, -2.824400000000001, -2.78, -2.87, 50, -2.7137931034482765, -2.6, -2.8, 29, 94.70689655172414, 95.0, 94.4, 29, 328.0, 328.0, 328.0, 4, 623.0, 623.0, 623.0, 4, 2919.5, 2952.0, 2887.0, 2, 360.5, 426.0, 295.0, 2, , , , , , , , , 294.5, 393.0, 196.0, 2, 4.0, 7.0, 1.0, 2, 590.0, 787.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 787.0, 787.0, 787.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.453010264361556, -3.43454538037577, -3.53443532930044, 12, -1.006, -1.0, -1.02, 60, -1.5479999999999987, -1.53, -1.55, 60, 0.17327023180076626, 0.174063, 0.171802, 522, 5.1370402298850655, 5.158, 5.137, 522, -22.739310344827757, -22.51, -22.93, 522, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.9930656627376, 996.028119446624, 995.91780512378, 12, 996.0, 996.0, 996.0, 60, 98.925, 99.0, 98.9, 12, -3.224666666666668, -3.19, -3.27, 60, -3.3137931034482753, -3.3, -3.4, 29, 98.93103448275863, 99.1, 98.9, 29, , , , , 9.91950798034668, 17.2, 3.7, 599, 189.9195098876953, 197.2, 183.7, 599, 9.1313856427379, 10.2, 8.2, 599, 9.928685188293457, 17.0, 3.7, 289, 189.92868041992188, 197.0, 183.7, 289, 13.42526626586914, 13.6636667251587, 13.1999931335449, 12, 43.5, 43.5, 43.5, 12, 27.61722183227539, 39.5, 19.5, 12, 359.70001220703125, 359.70000000000005, 359.70000000000005, 12, 4.058324813842773, 5.1, 3.7, 12, 15.619749069213867, 22.7650826762369, 9.33548039619754, 289, 195.6197509765625, 202.765082676237, 189.335480396198, 289, 19.201560974121094, 19.4444580078125, 18.9775676727295, 12, 49.66567611694336, 49.6656762607415, 49.6656762607415, 11, 30.78575897216797, 45.56251992162, 25.297311463624993, 11, 5.3964033126831055, 5.39640327605331, 5.39640327605331, 11, 9.602546691894531, 10.7675501124223, 9.335480396197994, 11, 38.37924575805664, 48.0, 30.3, 601, 218.37924194335938, 228.0, 210.3, 601, 7.050582362728788, 8.7, 4.1, 601, 9.129411764705877, 10.2, 8.2, 289, 7.554454443343741, 7.63174108688128, 7.48737024221454, 12, 9.121670846394988, 10.04, 8.42, 290, 9.568484848484848, 10.04, 9.12727272727273, 12, 9.725, 10.2, 9.2, 12, 9.725, 10.2, 9.2, 12, 6.0, 6.0, 6.0, 12, 9.04761382490806, 10.1175340218344, 8.12006557252373, 289, 7.474779445832989, 7.55162618956701, 7.40737545844554, 12, 9.039857689101677, 9.95789807702963, 8.33936282260069, 290, 9.486432267418424, 9.95789807702963, 9.04527794213848, 12, 9.642901553252614, 10.1175340218344, 9.11746852825495, 12, 9.642901553252614, 10.1175340218344, 9.11746852825495, 12, 5.91838359515787, 5.91838359515787, 5.91838359515787, 12, , , , , , , , , 244.34994506835938, 247.24, 241.679, 60, , , , , 212624.5, 212656.0, 212557.0, 60, 5.599999904632568, 5.6, 5.6, 541, 8903.585895620003, 8903.5864773, 8903.5853115, 60, 89.059764927, 89.0597746216667, 89.0597551916667, 60, 5207.75564048, 5207.8279209, 5207.6839016, 60, 52.12926067466669, 52.1304653483333, 52.1280650266667, 60, , , , , , , , , 245.53863525390625, 246.72, 244.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 212624.80333333285, 212656.82, 212556.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 4.987600326538086, 5.0, 4.96, 600, 4.987600326538086, 5.0, 4.96, 600, 0.0, 0.0, 0.0, 600, -0.005183333333333296, -0.0, -0.01, 600, 0.6905999999999982, 0.91, 0.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.584139360006, 8903.584752, 8903.583537, 600, 89.05973565599999, 89.0597458666667, 89.0597256166667, 600, 5207.811036669994, 5207.88569, 5207.736271, 600, 52.13018394449998, 52.1314281666667, 52.12893785, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5543833333333373, 0.56, 0.55, 600, 0.00065, 0.03, -0.04, 600, -0.3899666666666608, -0.38, -0.39, 600, 0.0001999999999999999, 0.04, -0.03, 600, -0.015499999999999995, 2.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.00043333333333333315, 0.03, -0.04, 600, 0.16160833333333333, 0.1679, 0.1552, 60, , , , , , , , , , , , , , , , , 0.2992933333333333, 0.311, 0.2874, 60, -0.10683333333333336, -0.02, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5743596551724144, 2.57506, 2.57384, 58, 32.02136034482759, 32.0242, 32.0192, 58, 1438.9611896551726, 1439.0, 1438.929, 58, -1.317472413793103, -1.3091, -1.3243, 58
2018-09-03 21:28:00, 4367.485000000001, 4368.0, 4366.97, 2, 4375.55, 4376.06, 4375.04, 2, 8.065000000000001, 8.07, 8.06, 2, 10.952224999999997, 10.959, 10.923, 120, 1490.8012999999994, 1490.868, 1490.616, 120, 993.1498333333341, 993.16, 993.14, 60, 2.0, 2.0, 2.0, 60, 0.670000000000001, 0.67, 0.67, 60, -3.399999999999999, -3.4, -3.4, 12, -2.9144000000000028, -2.87, -2.93, 50, -2.7999999999999985, -2.8, -2.8, 30, 94.91333333333337, 95.1, 94.8, 30, 311.5, 328.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.5, 2.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 6.5, 7.0, 6.0, 2, 688.5, 787.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 787.0, 787.0, 787.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.532191765815547, -3.50745190525834, -3.54794523534491, 12, -1.0046666666666668, -1.0, -1.02, 60, -1.5489999999999986, -1.53, -1.57, 60, 0.1722874472168905, 0.173381, 0.171267, 521, 5.137000000000008, 5.137, 5.137, 521, -22.798598848368687, -22.51, -22.93, 521, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.9877246144755, 995.998588951496, 995.978531684953, 12, 996.0, 996.0, 996.0, 60, 99.01666666666667, 99.2, 98.9, 12, -3.2873333333333363, -3.27, -3.31, 60, -3.4000000000000012, -3.4, -3.4, 30, 99.0133333333333, 99.2, 98.9, 30, , , , , 11.796831130981445, 18.0, 5.7, 600, 191.7968292236328, 198.0, 185.7, 600, 9.174000000000012, 10.0, 8.4, 600, 11.783365249633789, 18.0, 5.7, 289, 191.7833709716797, 198.0, 185.7, 289, 12.927929878234863, 13.1466836929321, 12.7747964859009, 12, 42.33332061767578, 43.5, 42.099999999999994, 12, 18.375003814697266, 19.5, 17.0, 12, 359.70001220703125, 359.70000000000005, 359.70000000000005, 12, 3.700000286102295, 3.7, 3.7, 12, 17.492271423339844, 23.7724935614579, 11.3487460626298, 289, 197.4922637939453, 203.772493561458, 191.34874606263, 289, 18.68474006652832, 18.9142837524414, 18.5256900787354, 12, 48.480289459228516, 49.6656762607415, 48.2432295072633, 12, 24.15598487854004, 25.297311463624993, 22.765082676237, 12, 5.3964033126831055, 5.39640327605331, 5.39640327605331, 12, 9.335480690002441, 9.335480396197994, 9.335480396197994, 12, 37.759552001953125, 45.9, 30.5, 599, 217.75955200195312, 225.9, 210.5, 599, 6.972120200333895, 8.9, 4.6, 599, 9.176816608996539, 10.0, 8.5, 289, 7.719141809508865, 7.76855759252854, 7.64595155709344, 12, 9.187073863636364, 9.88, 8.57, 288, 10.039999999999997, 10.04, 10.04, 12, 10.200000000000001, 10.2, 10.2, 12, 10.200000000000001, 10.2, 10.2, 12, 6.0, 6.0, 6.0, 12, 9.094434351676293, 9.91637933186311, 8.41571084713113, 289, 7.6384460681911746, 7.68722935035526, 7.5643208611114, 12, 9.10468946271754, 9.79707958381593, 8.48747996545901, 288, 9.957898077029629, 9.95789807702963, 9.95789807702963, 12, 10.1175340218344, 10.1175340218344, 10.1175340218344, 12, 10.1175340218344, 10.1175340218344, 10.1175340218344, 12, 5.91838359515787, 5.91838359515787, 5.91838359515787, 12, , , , , 1.313, 1.313, 1.313, 1, 243.57659912109375, 246.453, 241.639, 60, , , , , 212724.5, 212756.0, 212657.0, 60, 5.599999904632568, 5.6, 5.6, 541, 8903.584679551665, 8903.5852909, 8903.5840695, 60, 89.05974465919446, 89.0597548483333, 89.0597344916667, 60, 5207.60843632, 5207.68143, 5207.535066, 60, 52.12680727199997, 52.1280238333333, 52.1255844333333, 60, , , , , , , , , 244.8108673095703, 245.84, 243.66, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 212724.80333333285, 212756.82, 212656.92, 600, 0.6000000000000132, 0.6, 0.6, 1202, 4.996854782104492, 5.04, 4.97, 601, 4.996816635131836, 5.04, 4.97, 600, 0.0, 0.0, 0.0, 600, -0.0022000000000000014, -0.0, -0.01, 600, 0.2584858569051584, 0.49, 0.01, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.582930334449, 8903.583536, 8903.582338, 601, 89.05971550557406, 89.0597256, 89.0597056333333, 601, 5207.660994059901, 5207.736027, 5207.58689, 601, 52.12768323433169, 52.1289337833333, 52.1264481666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5556333333333366, 0.56, 0.55, 600, -0.0002666666666666667, 0.03, -0.04, 600, -0.3899666666666608, -0.38, -0.39, 600, -0.00015000000000000018, 0.04, -0.04, 600, 0.009484193011647232, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 600, 5.000000000000001e-05, 0.04, -0.04, 600, 0.16366166666666662, 0.1707, 0.1551, 60, , , , , , , , , , , , , , , , , 0.30310166666666677, 0.3162, 0.2872, 60, -0.031694915254237295, -0.0, -0.12, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5740933333333347, 2.57455, 2.57345, 57, 32.02055964912281, 32.0219, 32.0192, 57, 1438.9475438596487, 1438.974, 1438.91, 57, -1.3201192982456145, -1.3145, -1.328, 57
2018-09-03 21:29:00, 4367.152499999999, 4369.53, 4365.94, 4, 4375.22, 4377.6, 4374.01, 4, 8.0675, 8.07, 8.06, 4, 10.917949999999998, 10.939, 10.871, 120, 1490.7830083333324, 1490.88, 1490.526, 120, 993.1478333333345, 993.17, 993.06, 60, 2.0, 2.0, 2.0, 60, 0.670000000000001, 0.67, 0.67, 60, -3.399999999999999, -3.4, -3.4, 12, -2.939000000000003, -2.93, -2.96, 50, -2.7999999999999985, -2.8, -2.8, 30, 95.2766666666667, 95.4, 95.1, 30, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5175671560619564, -3.50745190525834, -3.53443532930044, 12, -1.004666666666667, -1.0, -1.02, 60, -1.5499999999999983, -1.53, -1.57, 60, 0.176847007677543, 0.180803, 0.172704, 521, 5.137000000000008, 5.137, 5.137, 521, -22.843685220729537, -22.51, -23.34, 521, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.9868887675847, 996.008617323122, 995.928388715419, 12, 996.0, 996.0, 996.0, 60, 99.125, 99.2, 99.0, 12, -3.312333333333336, -3.3, -3.33, 60, -3.4000000000000012, -3.4, -3.4, 29, 99.11724137931031, 99.2, 99.0, 29, , , , , 13.16120719909668, 18.3, 5.1, 601, 193.1612091064453, 198.3, 185.1, 601, 8.684193011647245, 9.3, 7.8, 601, 13.162055969238281, 18.3, 5.1, 289, 193.16204833984375, 198.3, 185.1, 289, 12.727660179138184, 12.8005266189575, 12.6137285232544, 12, 41.63334274291992, 42.099999999999994, 40.69999999999999, 12, 18.25, 18.3, 18.0, 12, 359.82501220703125, 359.70000000000005, 0.0, 12, 4.35833215713501, 5.1, 3.7, 12, 18.888320922851562, 24.069888068118, 10.749552726879, 289, 198.88832092285156, 204.069888068118, 190.749552726879, 289, 18.475006103515625, 18.5320014953613, 18.3542423248291, 12, 47.74559783935547, 48.2432295072633, 46.77395933161799, 12, 24.020320892333984, 24.069888068118, 23.772493561457992, 12, 5.481235027313232, 5.6, 5.39640327605331, 12, 10.041153907775879, 10.749552726879, 9.335480396197994, 12, 39.24654769897461, 53.3, 27.0, 601, 219.24655151367188, 233.3, 207.0, 601, 6.44043261231281, 8.5, 3.1, 601, 8.684083044982696, 9.3, 7.8, 289, 7.824419877004279, 7.88239972337481, 7.77329643721895, 12, 8.694520289399192, 9.22, 7.92, 289, 10.039999999999997, 10.04, 10.04, 12, 10.200000000000001, 10.2, 10.2, 12, 10.133333333333335, 10.2, 10.0, 12, 6.0, 6.0, 6.0, 12, 8.60325277233025, 9.22022998022368, 7.71889086385036, 289, 7.744777787198188, 7.80360975896392, 7.69154503626971, 12, 8.613657906906274, 9.13962094699896, 7.83874546317389, 289, 9.957898077029629, 9.95789807702963, 9.95789807702963, 12, 10.1175340218344, 10.1175340218344, 10.1175340218344, 12, 10.050482458510638, 10.1175340218344, 9.91637933186311, 12, 5.91838359515787, 5.91838359515787, 5.91838359515787, 12, , , , , , , , , 244.29420471191406, 248.269, 241.749, 60, , , , , 212824.5, 212856.0, 212757.0, 60, 5.600000381469727, 5.6, 5.6, 539, 8903.583491858333, 8903.5840508, 8903.5829183, 60, 89.05972486430557, 89.05973418, 89.059715305, 60, 5207.459865695, 5207.5325562, 5207.3878501, 60, 52.12433109491667, 52.1255426033333, 52.123130835, 60, , , , , , , , , 245.36892700195312, 247.25, 243.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 212824.80333333285, 212856.82, 212756.92, 600, 0.6233333333333405, 0.7, 0.6, 1200, 5.018799781799316, 5.04, 5.0, 600, 5.018783092498779, 5.04, 5.0, 600, 0.0, 0.0, 0.0, 600, 0.004133333333333319, 0.01, -0.0, 600, 0.23136666666666694, 0.65, -0.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.581752884991, 8903.582337, 8903.58117, 600, 89.05969588141662, 89.0597056166667, 89.0596861666667, 600, 5207.514608610006, 5207.586638, 5207.441433, 600, 52.125243476833326, 52.1264439666667, 52.1240238833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5450000000000101, 1.7, 1.5, 1200, 0.5547833333333362, 0.56, 0.55, 600, -8.333333333333322e-05, 0.04, -0.03, 600, -0.3898833333333274, -0.38, -0.39, 600, 0.0005666666666666664, 0.03, -0.04, 600, 0.0059999999999999975, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.430000000000035, 1.6, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.00026666666666666646, 0.04, -0.04, 600, 0.1614166666666667, 0.1715, 0.1523, 60, , , , , , , , , , , , , , , , , 0.2989416666666667, 0.3177, 0.282, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5743070689655165, 2.57498, 2.57366, 58, 32.0205103448276, 32.0225, 32.019, 58, 1438.960620689655, 1439.0, 1438.921, 58, -1.317351724137931, -1.3093, -1.3257, 58
2018-09-03 21:30:00, 4367.826, 4368.62, 4366.69, 5, 4375.893999999999, 4376.69, 4374.76, 5, 8.068000000000001, 8.07, 8.06, 5, 10.94807499999999, 10.957, 10.938, 120, 1490.8922666666665, 1490.99, 1490.822, 120, 993.1551666666674, 993.17, 993.1, 60, 2.0, 2.0, 2.0, 60, 0.670000000000001, 0.67, 0.67, 60, -3.399999999999999, -3.4, -3.4, 12, -2.980399999999999, -2.96, -3.01, 50, -2.7999999999999985, -2.8, -2.8, 30, 95.46000000000001, 95.7, 95.4, 30, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.504093587854683, -3.48051684416419, -3.53443532930044, 12, -1.0070000000000006, -1.0, -1.02, 60, -1.553333333333332, -1.55, -1.57, 60, 0.1839006858237546, 0.188104, 0.180815, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.855919540230055, -22.1, -23.34, 522, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.9952457856875, 996.008617244951, 995.948445733821, 12, 996.0, 996.0, 996.0, 60, 99.22499999999998, 99.4, 99.0, 12, -3.332666666666669, -3.31, -3.36, 60, -3.4000000000000012, -3.4, -3.4, 29, 99.22068965517244, 99.4, 99.0, 29, , , , , 14.17545223236084, 20.8, 6.8, 600, 194.17544555664062, 200.8, 186.8, 600, 8.89766666666667, 10.2, 7.6, 600, 14.188142776489258, 20.8, 6.8, 288, 194.18814086914062, 200.8, 186.8, 288, 12.775498390197754, 12.8556423187256, 12.6754093170166, 12, 40.70000076293945, 40.69999999999999, 40.69999999999999, 12, 20.275060653686523, 20.8, 18.3, 12, 0.0, 0.0, 0.0, 12, 5.099999904632568, 5.1, 5.1, 12, 19.922143936157227, 26.6057823654031, 12.4663449324993, 288, 199.92214965820312, 206.605782365403, 192.466344932499, 288, 18.518373489379883, 18.6026592254639, 18.4193019866943, 12, 46.77396011352539, 46.77395933161799, 46.77395933161799, 12, 26.073389053344727, 26.605782365403, 24.069888068118, 12, 5.599999904632568, 5.599999999999994, 5.599999999999994, 12, 10.749552726745605, 10.749552726879, 10.749552726878989, 12, 39.96261215209961, 49.0, 26.1, 599, 219.96261596679688, 229.0, 206.1, 599, 6.681636060100168, 8.6, 3.5, 599, 8.894791666666679, 10.2, 7.6, 288, 7.961970810150853, 8.04228907330569, 7.88645005184928, 12, 8.880893308080815, 10.0181818181818, 7.92, 288, 10.039999999999997, 10.04, 10.04, 12, 10.200000000000001, 10.2, 10.2, 12, 9.975000000000001, 10.2, 9.6, 12, 6.0, 6.0, 6.0, 12, 8.813615618245073, 10.1198025327097, 7.51861645045716, 288, 7.883105059433696, 7.9657987106711, 7.80619872489361, 12, 8.799779365467925, 9.93777081619303, 7.83679684966913, 288, 9.957898077029629, 9.95789807702963, 9.95789807702963, 12, 10.118857319844992, 10.1198025327097, 10.1175340218344, 12, 9.894212488337212, 10.1198025327097, 9.51848212297881, 12, 5.9262843326065004, 5.93418507005513, 5.91838359515787, 12, , , , , , , , , 243.70657348632812, 246.708, 240.814, 60, , , , , 212924.5, 212956.0, 212857.0, 60, 5.600000381469727, 5.6, 5.6, 539, 8903.582297656667, 8903.5828974, 8903.581692, 60, 89.05970496094444, 89.0597149566667, 89.0596948666667, 60, 5207.312809158334, 5207.3853278, 5207.2403721, 60, 52.121880152638866, 52.1230887966667, 52.1206728683333, 60, , , , , , , , , 244.86846923828125, 246.09, 243.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 212924.80656666696, 212956.83, 212856.92, 600, 0.6283333333333446, 0.7, 0.6, 1200, 5.003316879272461, 5.03, 4.96, 600, 5.003366470336914, 5.03, 4.96, 600, 0.0, 0.0, 0.0, 600, 0.007283333333333252, 0.01, 0.0, 600, 0.31018333333333303, 0.67, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.580586313332, 8903.581175, 8903.580005, 600, 89.05967643855551, 89.05968625, 89.05966675, 600, 5207.370006093336, 5207.441182, 5207.29767, 600, 52.12283343488891, 52.1240197, 52.1216278333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5399999999999914, 1.7, 1.5, 1200, 0.55506666666667, 0.56, 0.55, 600, 0.00018333333333333344, 0.04, -0.03, 600, -0.38999999999999413, -0.39, -0.39, 600, -6.666666666666682e-05, 0.05, -0.03, 600, 0.040499999999999994, 3.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4333333333333382, 1.6, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0008000000000000004, 0.06, -0.04, 600, 0.16299333333333335, 0.1728, 0.1525, 60, , , , , , , , , , , , , , , , , 0.30185333333333336, 0.3201, 0.2825, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5738315517241377, 2.5742, 2.57346, 58, 32.020744827586206, 32.0225, 32.0197, 58, 1438.930913793103, 1438.954, 1438.91, 58, -1.3236362068965513, -1.3188, -1.3283, 58
2018-09-03 21:31:00, 4368.165, 4371.27, 4364.86, 4, 4376.2325, 4379.33, 4372.94, 4, 8.0675, 8.08, 8.06, 4, 10.966300000000011, 10.972, 10.956, 120, 1490.8171333333323, 1490.903, 1490.648, 120, 993.1608333333338, 993.18, 993.15, 60, 2.0, 2.0, 2.0, 60, 0.670000000000001, 0.67, 0.67, 60, -3.4416666666666664, -3.4, -3.5, 12, -3.0276000000000023, -3.01, -3.05, 50, -2.8733333333333344, -2.8, -2.9, 30, 95.8133333333334, 95.9, 95.7, 30, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5614439678067265, -3.52093756034424, -3.62083860449883, 12, -1.0136666666666678, -1.0, -1.02, 60, -1.5519999999999983, -1.55, -1.57, 60, 0.19448079654510542, 0.196966, 0.188143, 521, 5.137000000000008, 5.137, 5.137, 520, -22.879634615384784, -22.51, -23.34, 520, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.9996557253968, 996.019201216421, 995.988559934844, 12, 996.0, 996.0, 996.0, 60, 99.10833333333335, 99.2, 99.0, 12, -3.3746666666666627, -3.34, -3.39, 60, -3.443333333333333, -3.4, -3.5, 30, 99.10999999999993, 99.2, 99.0, 30, , , , , 17.07581329345703, 22.5, 10.2, 601, 197.07582092285156, 202.5, 190.2, 601, 8.532445923460893, 9.6, 7.1, 601, 17.598936080932617, 36.9, 10.2, 289, 197.59893798828125, 216.9, 190.2, 289, 13.060457229614258, 13.3188076019287, 12.8493461608887, 11, 40.70000076293945, 40.69999999999999, 40.69999999999999, 11, 35.45069122314453, 36.900000000000006, 20.8, 11, 0.0, 0.0, 0.0, 11, 5.409067630767822, 6.800000000000011, 5.1, 11, 23.369848251342773, 42.8533308364202, 15.8922783802896, 289, 203.36984252929688, 222.85333083642, 195.89227838029, 289, 18.800220489501953, 19.0718765258789, 18.59348487854, 11, 46.77396011352539, 46.77395933161799, 46.77395933161799, 11, 41.38939666748047, 42.8533308364202, 26.605782365403, 11, 5.600000381469727, 5.599999999999994, 5.599999999999994, 11, 11.217236518859863, 12.4663449324993, 10.749552726878989, 11, 39.0943603515625, 49.3, 31.0, 601, 219.0943603515625, 229.3, 211.0, 601, 6.6530782029950055, 9.0, 2.7, 601, 8.547058823529403, 9.6, 7.1, 289, 8.130968906209976, 8.18007609823592, 8.06265560165978, 11, 8.570556778861276, 9.47, 7.22, 289, 10.039999999999997, 10.04, 10.04, 11, 10.200000000000001, 10.2, 10.2, 11, 10.200000000000001, 10.2, 10.2, 11, 6.0, 6.0, 6.0, 11, 8.467814985721498, 9.52047794903808, 7.02146320572763, 289, 8.052791407824992, 8.10149387280221, 7.98508854977143, 11, 8.491235639126607, 9.38930711380618, 7.14010596938836, 289, 9.957898077029629, 9.95789807702963, 9.95789807702963, 11, 10.1198025327097, 10.1198025327097, 10.1198025327097, 11, 10.1198025327097, 10.1198025327097, 10.1198025327097, 11, 5.93418507005513, 5.93418507005513, 5.93418507005513, 11, , , , , , , , , 243.56387329101562, 245.753, 241.101, 60, , , , , 213024.5, 213056.0, 212957.0, 60, 5.600000381469727, 5.6, 5.6, 540, 8903.581077481665, 8903.5816722, 8903.5804799, 60, 89.05968462469444, 89.0596945366667, 89.059674665, 60, 5207.165536908333, 5207.2379387, 5207.0928648, 60, 52.11942561513889, 52.1206323116667, 52.1182144133333, 60, , , , , , , , , 244.5742645263672, 245.87, 243.1, 598, , , , , 1.0, 1.0, 1.0, 598, 20180903.0, 20180903.0, 20180903.0, 599, 213024.75988313902, 213056.73, 212956.93, 599, 0.6000000000000132, 0.6, 0.6, 1196, 4.990970134735107, 5.03, 4.96, 598, 4.990984916687012, 5.03, 4.96, 599, 0.0, 0.0, 0.0, 599, -0.0033388981636060123, 0.01, -0.01, 599, 0.4826086956521753, 0.71, 0.23, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.57943121701, 8903.580003, 8903.578864, 599, 89.05965718695045, 89.0596667166667, 89.0596477333333, 599, 5207.22483474958, 5207.297422, 5207.147878, 599, 52.120416057330026, 52.1216237, 52.1191354833333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.51672240802675, 1.6, 1.5, 1196, 0.5559933222036776, 0.56, 0.55, 599, 0.00046744574290484136, 0.03, -0.03, 599, -0.38983305509181376, -0.38, -0.39, 599, -0.000233722871452421, 0.04, -0.04, 599, 0.00016722408026756007, 2.2, -2.6, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.4000000000000254, 1.4, 1.4, 1196, 0.0, 0.0, 0.0, 599, -5.008347245409033e-05, 0.04, -0.04, 599, 0.16192999999999996, 0.171, 0.1558, 60, , , , , , , , , , , , , , , , , 0.29990000000000006, 0.3166, 0.2886, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5742767241379307, 2.5753, 2.5736, 58, 32.02131034482758, 32.0242, 32.0198, 58, 1438.9563620689655, 1439.017, 1438.916, 58, -1.3184603448275867, -1.3058, -1.327, 58
2018-09-03 21:32:00, 4366.345714285714, 4368.75, 4361.05, 7, 4374.4, 4376.8, 4369.11, 7, 8.054285714285715, 8.06, 8.05, 7, 10.968183333333352, 10.972, 10.963, 120, 1490.7499916666666, 1491.001, 1490.652, 120, 993.1688333333335, 993.21, 993.08, 60, 2.0, 2.0, 2.0, 60, 0.6990000000000003, 0.7, 0.67, 60, -3.4583333333333335, -3.4, -3.5, 12, -3.0328000000000013, -3.01, -3.07, 50, -2.850000000000001, -2.8, -2.9, 30, 95.82666666666667, 96.0, 95.5, 30, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, 2854.0, 2854.0, 2854.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 6.5, 7.0, 6.0, 2, 639.5, 787.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 787.0, 787.0, 787.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5567708975272745, -3.49397834089257, -3.62083860449883, 12, -1.0183333333333346, -1.0, -1.02, 60, -1.5543333333333316, -1.55, -1.57, 60, 0.19839307101727446, 0.203373, 0.196595, 521, 5.1370000000000084, 5.137, 5.137, 522, -22.922739463601697, -22.1, -23.34, 522, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.0055981937077, 996.029229792151, 995.928388286701, 12, 996.0, 996.0, 996.0, 60, 99.26666666666665, 99.5, 99.1, 12, -3.3898333333333333, -3.37, -3.4, 60, -3.456666666666666, -3.4, -3.5, 30, 99.28000000000002, 99.5, 99.1, 30, , , , , 12.231653213500977, 22.5, 1.4, 598, 192.23165893554688, 202.5, 181.4, 598, 8.959531772575248, 10.0, 6.8, 598, 12.706011772155762, 39.0, 2.0, 288, 192.7060089111328, 219.0, 182.0, 288, 13.612929344177246, 13.7266235351562, 13.4002933502197, 12, 40.70000076293945, 40.69999999999999, 40.69999999999999, 12, 38.47504425048828, 39.0, 36.900000000000006, 12, 0.0, 0.0, 0.0, 12, 3.1994731426239014, 6.800000000000011, 2.0, 12, 18.427173614501953, 45.003169764566, 7.62430853753802, 288, 198.4271697998047, 225.003169764566, 187.624308537538, 288, 19.360204696655273, 19.4539051055908, 19.1456966400146, 12, 46.77396011352539, 46.77395933161799, 46.77395933161799, 12, 44.465755462646484, 45.003169764566, 42.8533308364202, 12, 5.599999904632568, 5.599999999999994, 5.599999999999994, 12, 8.834277153015137, 12.4663449324993, 7.62430853753802, 12, 40.2797966003418, 57.2, 31.2, 598, 220.27980041503906, 237.2, 211.2, 598, 6.620568561872908, 9.1, 2.3, 598, 8.964236111111113, 10.0, 7.1, 288, 8.24406882082774, 8.34035269709546, 8.18267634854774, 12, 8.936945580371187, 9.91, 7.20909090909091, 289, 10.039999999999997, 10.04, 10.04, 12, 10.200000000000001, 10.2, 10.2, 12, 10.1, 10.2, 10.0, 12, 6.0, 6.0, 6.0, 12, 8.882349049153222, 9.91770640337495, 7.01835703545946, 288, 8.16572204222563, 8.262686754691, 8.10369251402515, 12, 8.855124466528844, 9.82725806198367, 7.13392024641547, 289, 9.957898077029629, 9.95789807702963, 9.95789807702963, 12, 10.1198025327097, 10.1198025327097, 10.1198025327097, 12, 9.99373135458959, 10.1198025327097, 9.81952517127687, 12, 5.93418507005513, 5.93418507005513, 5.93418507005513, 12, , , , , , , , , 242.85238647460938, 245.705, 239.547, 60, , , , , 213124.5, 213156.0, 213057.0, 60, 5.600000381469727, 5.6, 5.6, 540, 8903.579847753335, 8903.5804591, 8903.5792142, 60, 89.05966412922224, 89.0596743183333, 89.05965357, 60, 5207.0178667716655, 5207.0903947, 5206.9448811, 60, 52.116964446194466, 52.118173245, 52.1157480183333, 60, , , , , , , , , 243.83702087402344, 245.45, 242.44, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 213124.6466666671, 213156.73, 213056.83, 600, 0.6000000000000132, 0.6, 0.6, 1201, 4.985333442687988, 5.01, 4.96, 600, 4.985333442687988, 5.01, 4.96, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, 0.5134276206322801, 0.66, 0.36, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.578207051673, 8903.578862, 8903.577542, 600, 89.05963678419447, 89.0596477, 89.0596257, 600, 5207.074004196664, 5207.147626, 5206.998221, 600, 52.11790211858017, 52.1191313, 52.1166370166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.5574166666666694, 0.56, 0.55, 600, -0.00039999999999999996, 0.04, -0.04, 600, -0.38998333333332746, -0.38, -0.39, 600, -0.0005500000000000001, 0.04, -0.04, 600, -0.02999999999999998, 2.8, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, -0.0006500000000000002, 0.05, -0.04, 600, 0.16372666666666666, 0.1739, 0.1573, 60, , , , , , , , , , , , , , , , , 0.3032133333333332, 0.322, 0.2913, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5742638596491227, 2.57511, 2.57365, 57, 32.02129122807017, 32.0227, 32.0193, 57, 1438.9555614035082, 1439.006, 1438.918, 57, -1.3186157894736843, -1.3078, -1.3264, 57
2018-09-03 21:33:00, 4367.2125, 4367.84, 4366.22, 4, 4375.2775, 4375.91, 4374.27, 4, 8.065, 8.08, 8.05, 4, 10.967350000000007, 10.972, 10.963, 120, 1490.7498166666664, 1491.0, 1490.639, 120, 993.1368333333332, 993.16, 993.03, 60, 2.0, 2.0, 2.0, 60, 0.6813333333333325, 0.7, 0.66, 60, -3.5, -3.5, -3.5, 12, -3.1032000000000006, -3.07, -3.13, 50, -2.9499999999999997, -2.9, -3.0, 30, 95.58333333333333, 96.0, 95.4, 30, 262.0, 262.0, 262.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 6.5, 7.0, 6.0, 2, 639.5, 787.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 787.0, 787.0, 787.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6118655922771707, -3.58045095662789, -3.63432533212034, 12, -1.019666666666668, -1.0, -1.02, 60, -1.5539999999999985, -1.55, -1.57, 60, 0.20978201727447213, 0.21352, 0.203289, 521, 5.137000000000008, 5.137, 5.137, 521, -22.881900191938747, -22.51, -23.34, 521, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.9765795058706, 995.999143877906, 995.928943667356, 12, 995.95, 996.0, 995.0, 60, 99.16666666666667, 99.4, 99.0, 12, -3.428833333333336, -3.4, -3.47, 60, -3.5, -3.5, -3.5, 29, 99.15862068965515, 99.4, 99.0, 29, , , , , 13.274297714233398, 23.3, 7.4, 600, 193.2742919921875, 203.3, 187.4, 600, 9.396333333333324, 10.5, 7.6, 600, 13.289855003356934, 23.3, 7.4, 289, 193.28985595703125, 203.3, 187.4, 289, 13.799534797668457, 13.9123792648315, 13.7009401321411, 12, 40.70000076293945, 40.69999999999999, 40.69999999999999, 12, 39.0, 39.0, 39.0, 12, 1.6667042970657349, 2.0, 0.0, 12, 1.9999998807907104, 2.0, 2.0, 12, 19.01142692565918, 29.154704668227, 13.0655398341895, 289, 199.0114288330078, 209.154704668227, 193.06553983419, 289, 19.54006576538086, 19.6644020080566, 19.4257011413574, 12, 46.77396011352539, 46.77395933161799, 46.77395933161799, 12, 45.003170013427734, 45.003169764566, 45.003169764566, 12, 7.455643177032471, 7.624308537538013, 5.599999999999994, 12, 7.6243085861206055, 7.62430853753802, 7.62430853753802, 12, 38.5300178527832, 46.2, 33.6, 601, 218.53001403808594, 226.2, 213.6, 601, 7.465224625623965, 8.7, 5.3, 601, 9.392733564013843, 10.5, 7.6, 289, 8.463581104142897, 8.58200692041522, 8.35658486000693, 12, 9.395372474747475, 10.39, 7.7, 288, 10.238333333333333, 10.39, 10.04, 12, 10.375, 10.5, 10.2, 12, 10.308333333333334, 10.5, 10.0, 12, 6.0, 6.0, 6.0, 12, 9.310631967005849, 10.4176101473421, 7.51853824892412, 289, 8.386634778723442, 8.50425177963416, 8.27944561588804, 12, 9.313214532122847, 10.306594127978, 7.6194472676871, 288, 10.155585030140513, 10.306594127978, 9.95789807702963, 12, 10.293523641245267, 10.4176101473421, 10.1198025327097, 12, 10.22602685646313, 10.4176101473421, 9.91770640337495, 12, 5.93418507005513, 5.93418507005513, 5.93418507005513, 12, 1.239, 1.239, 1.239, 1, , , , , 243.33663940429688, 246.077, 239.932, 60, , , , , 213224.5, 213256.0, 213157.0, 60, 5.600000381469727, 5.6, 5.6, 540, 8903.578579488332, 8903.5791924, 8903.5779853, 60, 89.05964299147224, 89.0596532066667, 89.0596330883333, 60, 5206.868326761664, 5206.9424029, 5206.7945939, 60, 52.11447211269445, 52.115706715, 52.1132432316667, 60, , , , , , , , , 244.24526977539062, 245.44, 242.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 213224.6466666671, 213256.73, 213156.83, 600, 0.6432972522897693, 0.8, 0.6, 1201, 4.977504253387451, 5.0, 4.95, 601, 4.977504253387451, 5.0, 4.95, 601, 0.0, 0.0, 0.0, 601, 0.002545757071547423, 0.01, -0.01, 601, 1.1097000000000072, 1.68, 0.65, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.576931956673, 8903.57754, 8903.5763, 600, 89.05961553261118, 89.0596256666667, 89.059605, 600, 5206.918640534996, 5206.997965, 5206.846434, 600, 52.11531067558331, 52.11663275, 52.1141072333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6082431307243883, 1.8, 1.5, 1201, 0.5548918469218017, 0.56, 0.55, 601, -0.0006156405990016637, 0.04, -0.04, 601, -0.3897670549084799, -0.38, -0.39, 601, -0.0004991680532445926, 0.04, -0.04, 601, 0.02296173044925123, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4732722731057903, 1.6, 1.4, 1201, 0.0, -0.0, -0.0, 601, 0.0003327787021630614, 0.04, -0.04, 601, 0.16415166666666664, 0.1734, 0.1581, 60, , , , , , , , , , , , , , , , , 0.30400333333333324, 0.3211, 0.2927, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5739972413793106, 2.57443, 2.57367, 58, 32.021025862068974, 32.0229, 32.0197, 58, 1438.9401379310348, 1438.967, 1438.921, 58, -1.321775862068965, -1.3161, -1.3259, 58
2018-09-03 21:34:00, 4365.26, 4368.24, 4357.79, 5, 4373.322, 4376.3, 4365.86, 5, 8.062000000000001, 8.07, 8.05, 5, 10.969025000000022, 10.971, 10.968, 120, 1490.702808333333, 1490.786, 1490.6, 120, 993.144166666668, 993.16, 993.07, 60, 2.0, 2.0, 2.0, 60, 0.6599999999999995, 0.66, 0.66, 60, -3.5, -3.5, -3.5, 12, -3.1549999999999976, -3.13, -3.16, 50, -3.0, -3.0, -3.0, 30, 95.48333333333332, 95.6, 95.3, 30, 295.0, 295.0, 295.0, 4, 475.5, 492.0, 459.0, 4, 2887.0, 2887.0, 2887.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 344.0, 393.0, 295.0, 2, 6.0, 7.0, 5.0, 2, 639.5, 787.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 787.0, 787.0, 787.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5972771315890086, -3.58045095662789, -3.62083860449883, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.553666666666665, -1.55, -1.57, 60, 0.21246887715930898, 0.214877, 0.210413, 521, 5.137000000000008, 5.137, 5.137, 521, -22.92646833013452, -22.51, -23.34, 521, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.9845566595646, 995.999143730516, 995.908886424589, 11, 996.0, 996.0, 996.0, 60, 99.27499999999999, 99.4, 99.1, 12, -3.467999999999999, -3.43, -3.47, 60, -3.5, -3.5, -3.5, 30, 99.29000000000005, 99.4, 99.1, 30, , , , , 12.29790210723877, 17.2, 7.7, 600, 192.2978973388672, 197.2, 187.7, 600, 9.567833333333345, 10.1, 8.7, 600, 12.296101570129395, 17.2, 7.7, 289, 192.2960968017578, 197.2, 187.7, 289, 13.355823516845703, 13.6432313919067, 13.1291885375977, 12, 40.20000457763672, 40.69999999999999, 39.5, 12, 27.20649528503418, 39.0, 23.3, 12, 1.9999998807907104, 2.0, 2.0, 12, 5.750583648681641, 7.4, 2.0, 12, 18.00506591796875, 22.9639377124409, 13.3725414962025, 289, 198.00506591796875, 202.963937712441, 193.372541496203, 289, 19.078407287597656, 19.3791809082031, 18.8513278961182, 12, 46.269195556640625, 46.77395933161799, 45.56251992162, 12, 33.097782135009766, 45.003169764566, 29.154704668226998, 12, 7.6243085861206055, 7.62430853753802, 7.624308537538013, 12, 11.830771446228027, 13.065539834189991, 7.62430853753802, 12, 38.15004348754883, 44.3, 31.2, 600, 218.15003967285156, 224.3, 211.2, 600, 7.524833333333334, 9.3, 4.6, 600, 9.564013840830441, 10.1, 8.7, 289, 8.728434796705786, 8.8473029045643, 8.60152143845089, 12, 9.561371500471846, 10.03, 8.85, 289, 10.39, 10.39, 10.39, 12, 10.5, 10.5, 10.5, 12, 10.5, 10.5, 10.5, 12, 6.041666666666667, 6.1, 6.0, 12, 9.481450979922469, 10.0214774141783, 8.61956081021901, 289, 8.651773555272696, 8.7698570481113, 8.52420494098671, 12, 9.478880913539232, 9.94842002616103, 8.76839896626672, 289, 10.306594127978, 10.306594127978, 10.306594127978, 12, 10.417610147342101, 10.4176101473421, 10.4176101473421, 12, 10.417610147342101, 10.4176101473421, 10.4176101473421, 12, 5.96841091075756, 6.01632708774096, 5.93418507005513, 12, , , , , , , , , 242.66033935546875, 244.825, 240.48, 60, , , , , 213324.5, 213356.0, 213257.0, 60, 5.599999904632568, 5.6, 5.6, 541, 8903.577346515, 8903.577964, 8903.5767195, 60, 89.05962244191663, 89.0596327333333, 89.0596119916667, 60, 5206.718523006665, 5206.7920404, 5206.644323, 60, 52.11197538344444, 52.1132006733333, 52.1107387166667, 60, , , , , , , , , 243.20811462402344, 244.5, 242.07, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 213324.7002163066, 213356.83, 213256.83, 601, 0.6000000000000132, 0.6, 0.6, 1200, 4.979283809661865, 5.01, 4.96, 600, 4.979283809661865, 5.01, 4.96, 600, 0.0, 0.0, 0.0, 600, -0.0024166666666666685, 0.01, -0.01, 600, 0.48371048252911647, 1.07, 0.33, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.575592960058, 8903.576298, 8903.574938, 601, 89.05959321600113, 89.0596049666667, 89.0595823, 601, 5206.775406286192, 5206.846184, 5206.70105, 601, 52.1129234381032, 52.1141030666667, 52.1116841666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3079999999999719, 1.5, 1.3, 1200, 0.5574166666666704, 0.56, 0.55, 600, -1.329954664915552e-19, 0.04, -0.04, 600, -0.38999999999999413, -0.39, -0.39, 600, 0.00023333333333333336, 0.04, -0.04, 600, -0.017500000000000005, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2080000000000266, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00039999999999999996, 0.04, -0.04, 600, 0.16436, 0.1728, 0.1559, 60, , , , , , , , , , , , , , , , , 0.3043916666666666, 0.32, 0.2888, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57407448275862, 2.57459, 2.57367, 58, 32.02105000000001, 32.0231, 32.0197, 58, 1438.9448103448274, 1438.976, 1438.921, 58, -1.3208068965517241, -1.3141, -1.3261, 58
2018-09-03 21:35:00, 4383.045, 4441.33, 4353.36, 4, 4391.102500000001, 4449.39, 4361.42, 4, 8.057500000000001, 8.06, 8.05, 4, 10.973100000000008, 10.977, 10.969, 120, 1490.8297083333334, 1490.998, 1490.76, 120, 993.1568333333342, 993.2, 993.15, 60, 2.0, 2.0, 2.0, 60, 0.6503333333333327, 0.66, 0.65, 60, -3.5, -3.5, -3.5, 12, -3.1556000000000006, -3.15, -3.16, 50, -3.0, -3.0, -3.0, 30, 95.51333333333329, 95.6, 95.4, 30, 295.0, 295.0, 295.0, 4, 442.5, 459.0, 426.0, 4, 2887.0, 2887.0, 2887.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.614105323979517, -3.59390143985178, -3.63432533212034, 12, -1.019666666666668, -1.0, -1.02, 60, -1.5533333333333317, -1.55, -1.57, 60, 0.21692227533460817, 0.217989, 0.214756, 523, 5.1370000000000084, 5.137, 5.137, 523, -22.989904397705693, -22.51, -23.34, 523, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.9916221209533, 996.009172199253, 995.959029276321, 12, 996.0, 996.0, 996.0, 60, 99.15000000000002, 99.3, 99.0, 12, -3.479999999999999, -3.47, -3.5, 60, -3.5, -3.5, -3.5, 30, 99.14999999999993, 99.3, 99.0, 30, , , , , 14.821680068969727, 22.3, 9.1, 601, 194.82168579101562, 202.3, 189.1, 601, 9.21480865224625, 10.0, 8.1, 601, 14.795757293701172, 22.3, 9.1, 288, 194.79576110839844, 202.3, 189.1, 288, 13.077012062072754, 13.1992530822754, 12.9775009155273, 11, 39.1363639831543, 39.5, 39.0, 11, 19.82708168029785, 23.3, 19.3, 11, 2.0, 2.0, 2.0, 11, 7.590909004211426, 7.7, 7.4, 11, 20.509904861450195, 28.0163877906719, 14.78038982216, 288, 200.50990295410156, 208.016387790672, 194.78038982216, 288, 18.79410743713379, 18.9208736419678, 18.6785793304443, 11, 45.15571594238281, 45.56251992162, 45.003169764566, 11, 25.609111785888672, 29.154704668226998, 25.093286035673998, 11, 7.6243085861206055, 7.62430853753802, 7.62430853753802, 11, 13.260904312133789, 13.372541496203013, 13.065539834189991, 11, 39.74342727661133, 53.3, 33.2, 599, 219.74342346191406, 233.3, 213.2, 599, 6.775792988313861, 8.4, 4.4, 599, 9.21666666666666, 10.0, 8.1, 288, 8.960471529963087, 9.01936376210234, 8.86958780741253, 11, 9.235151515151516, 9.80909090909091, 8.38, 288, 10.39, 10.39, 10.39, 11, 10.5, 10.5, 10.5, 11, 10.309090909090907, 10.5, 10.1, 11, 6.6909090909090905, 7.1, 6.1, 11, 9.134306502958468, 9.91601275056328, 8.01919970006677, 288, 8.882635584783877, 8.94080238309961, 8.79259343414183, 11, 9.15273477379145, 9.72484371953877, 8.29910939407637, 288, 10.306594127978, 10.306594127978, 10.306594127978, 11, 10.417610147342101, 10.4176101473421, 10.4176101473421, 11, 10.227921191413735, 10.4176101473421, 10.0214774141783, 11, 6.63595039900323, 7.01835703545946, 6.01632708774096, 11, , , , , , , , , 242.99295043945312, 244.9, 240.54, 60, , , , , 213424.5, 213456.0, 213357.0, 60, 5.576481819152832, 5.6, 5.5, 540, 8903.576090596665, 8903.5766979, 8903.5754751, 60, 89.05960150994443, 89.0596116316667, 89.0595912516667, 60, 5206.56796463, 5206.641806, 5206.4946573, 60, 52.10946607716667, 52.1106967666667, 52.1082442883333, 60, , , , , , , , , 243.68153381347656, 244.94, 241.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 213424.81555000038, 213456.84, 213356.93, 600, 0.6000000000000132, 0.6, 0.6, 1202, 4.972928524017334, 5.0, 4.95, 601, 4.972928524017334, 5.0, 4.95, 601, 0.0, 0.0, 0.0, 601, -0.0008652246256239605, -0.0, -0.01, 601, 0.23456666666666665, 0.38, 0.08, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.574308034986, 8903.574936, 8903.573669, 600, 89.05957180058331, 89.0595822666667, 89.05956115, 600, 5206.626712786661, 5206.700801, 5206.552218, 600, 52.11044521311107, 52.1116800166667, 52.1092036333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.5569883527454271, 0.56, 0.55, 601, -0.0003993344425956739, 0.03, -0.04, 601, -0.3899833610648859, -0.38, -0.39, 601, -9.98336106489184e-05, 0.03, -0.04, 601, -0.06688851913477539, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0008652246256239605, 0.04, -0.05, 601, 0.16568166666666667, 0.1729, 0.158, 60, , , , , , , , , , , , , , , , , 0.30684166666666673, 0.3201, 0.2926, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5739539655172416, 2.57432, 2.57357, 58, 32.02095517241379, 32.0225, 32.0192, 58, 1438.937775862069, 1438.96, 1438.913, 58, -1.3222655172413795, -1.3177, -1.3277, 58
2018-09-03 21:36:00, 4364.49, 4368.57, 4360.41, 2, 4372.555, 4376.64, 4368.47, 2, 8.065000000000001, 8.07, 8.06, 2, 10.991233333333334, 11.006, 10.975, 120, 1491.0123333333331, 1491.033, 1490.991, 120, 993.1776666666672, 993.19, 993.16, 60, 2.0, 2.0, 2.0, 60, 0.659333333333334, 0.67, 0.65, 60, -3.516666666666667, -3.5, -3.6, 12, -3.1336000000000013, -3.12, -3.16, 50, -2.9103448275862074, -2.9, -3.0, 29, 95.56206896551723, 95.8, 95.4, 29, 1525.0, 2755.0, 295.0, 4, 475.5, 656.0, 295.0, 4, 2755.0, 2755.0, 2755.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6363748039933164, -3.60736398145366, -3.70727610072532, 12, -1.020166666666668, -1.02, -1.03, 60, -1.5533333333333317, -1.55, -1.57, 60, 0.21556782567049804, 0.217753, 0.213044, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.00519157088138, -22.51, -23.34, 522, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.0151146529629, 996.029229128345, 995.999143473471, 12, 996.0, 996.0, 996.0, 60, 99.10833333333335, 99.2, 98.9, 12, -3.5, -3.5, -3.5, 60, -3.5166666666666666, -3.5, -3.6, 30, 99.1, 99.2, 98.9, 30, , , , , 19.921831130981445, 23.3, 13.5, 600, 199.9218292236328, 203.3, 193.5, 600, 8.095666666666672, 8.9, 7.2, 600, 19.920921325683594, 23.3, 13.5, 289, 199.92092895507812, 203.3, 193.5, 289, 13.57983112335205, 13.9126615524292, 13.2608833312988, 12, 39.0, 39.0, 39.0, 12, 22.866668701171875, 23.3, 22.3, 12, 1.9999998807907104, 2.0, 2.0, 12, 8.049986839294434, 9.1, 7.7, 12, 25.65987205505371, 29.1623930633831, 19.1574981968391, 289, 205.6598663330078, 209.162393063383, 199.157498196839, 289, 19.304895401000977, 19.6409587860107, 18.9767093658447, 12, 45.003170013427734, 45.003169764566, 45.003169764566, 12, 28.636375427246094, 29.162393063383007, 28.016387790672013, 12, 7.6243085861206055, 7.62430853753802, 7.62430853753802, 12, 13.724491119384766, 14.780389822160004, 13.372541496203013, 12, 40.759883880615234, 52.4, 30.3, 601, 220.7598876953125, 232.4, 210.3, 601, 5.49900166389351, 7.6, 2.3, 601, 8.094809688581314, 8.9, 7.2, 289, 9.004787622778194, 9.02541551246536, 8.97254155124653, 12, 8.101031770997174, 8.76, 7.52, 289, 10.39, 10.39, 10.39, 12, 10.5, 10.5, 10.5, 12, 10.058333333333334, 10.1, 10.0, 12, 7.099999999999999, 7.1, 7.1, 12, 8.014744592723524, 8.81915493032201, 7.11774919795273, 289, 8.924049458425236, 8.94523690086712, 8.89139643077853, 12, 8.02094627972692, 8.67885408095988, 7.43766902282291, 289, 10.306594127978, 10.306594127978, 10.306594127978, 12, 10.417610147342101, 10.4176101473421, 10.4176101473421, 12, 9.968745082370791, 10.0214774141783, 9.91601275056328, 12, 7.01835703545946, 7.01835703545946, 7.01835703545946, 12, , , , , , , , , 242.39364624023438, 244.992, 239.569, 60, , , , , 213524.5, 213556.0, 213457.0, 60, 5.531110763549805, 5.6, 5.5, 540, 8903.574822256665, 8903.5754526, 8903.5741891, 60, 89.05958037094447, 89.0595908766667, 89.0595698183333, 60, 5206.418627249998, 5206.492181, 5206.3452286, 60, 52.10697712083335, 52.1082030166667, 52.10575381, 60, , , , , , , , , 243.06332397460938, 244.49, 241.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 213524.76984974998, 213556.74, 213456.94, 599, 0.6000000000000132, 0.6, 0.6, 1198, 4.963605880737305, 4.99, 4.93, 599, 4.963612079620361, 4.99, 4.93, 598, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 598, -0.18297161936560935, 0.08, -0.3, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.5729984975, 8903.573667, 8903.572346, 599, 89.05954997495826, 89.0595611166667, 89.0595391, 599, 5206.478316492495, 5206.551971, 5206.4051, 599, 52.107971941541464, 52.1091995166667, 52.1067516666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5576421404682297, 0.56, 0.55, 598, -0.00028428093645484947, 0.04, -0.04, 598, -0.38969949916526964, -0.38, -0.39, 599, -0.0006521739130434783, 0.04, -0.04, 598, -0.0540901502504173, 2.0, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 598, -0.0009030100334448161, 0.03, -0.04, 598, 0.16566333333333338, 0.1737, 0.1572, 60, , , , , , , , , , , , , , , , , 0.306805, 0.3216, 0.2912, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5736722807017545, 2.57431, 2.57313, 57, 32.021471929824564, 32.023, 32.0198, 57, 1438.9190000000006, 1438.955, 1438.888, 57, -1.326326315789474, -1.3189, -1.3329, 57
2018-09-03 21:37:00, 4386.29, 4430.8, 4358.34, 3, 4394.3533333333335, 4438.86, 4366.4, 3, 8.063333333333334, 8.07, 8.06, 3, 11.010391666666653, 11.016, 11.006, 120, 1491.0663250000002, 1491.181, 1491.011, 120, 993.1906666666662, 993.21, 993.18, 60, 2.0, 2.0, 2.0, 60, 0.670000000000001, 0.67, 0.67, 60, -3.5, -3.5, -3.5, 12, -3.0927999999999995, -3.05, -3.12, 50, -2.816129032258063, -2.8, -2.9, 31, 95.56451612903223, 95.7, 95.4, 31, 2788.0, 2788.0, 2788.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1771.0, 2755.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.653453773537216, -3.64782418751884, -3.66133519396294, 12, -1.0208333333333346, -1.02, -1.03, 60, -1.5569999999999982, -1.55, -1.57, 60, 0.20975993474088298, 0.213177, 0.206277, 521, 5.137000000000008, 5.137, 5.137, 521, -22.991976967370594, -22.51, -23.34, 521, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.0300647530431, 996.049286181698, 996.019200468467, 12, 996.0, 996.0, 996.0, 60, 98.85833333333333, 98.9, 98.8, 12, -3.5, -3.5, -3.5, 60, -3.5, -3.5, -3.5, 30, 98.86666666666669, 99.0, 98.8, 30, , , , , 21.998750686645508, 27.5, 14.6, 600, 201.99874877929688, 207.5, 194.6, 600, 7.49966666666665, 8.3, 6.4, 600, 22.00182342529297, 27.5, 14.6, 288, 202.0018310546875, 207.5, 194.6, 288, 14.531854629516602, 15.101245880127, 13.9816989898682, 12, 39.0, 39.0, 39.0, 12, 25.683380126953125, 27.5, 23.3, 12, 1.9999998807907104, 2.0, 2.0, 12, 11.500092506408691, 13.5, 9.1, 12, 27.75322723388672, 33.3190934330201, 20.2520324897025, 288, 207.7532196044922, 213.31909343302, 200.252032489703, 288, 20.270811080932617, 20.849552154541, 19.7023773193359, 12, 45.003170013427734, 45.003169764566, 45.003169764566, 12, 31.503890991210938, 33.3190934330201, 29.162393063383007, 12, 7.6243085861206055, 7.62430853753802, 7.62430853753802, 12, 17.336898803710938, 19.1574981968391, 14.780389822160004, 12, 42.52745819091797, 60.8, 31.0, 601, 222.52745056152344, 240.8, 211.0, 601, 4.769550748752081, 6.6, 2.3, 601, 7.498958333333336, 8.3, 6.4, 288, 8.891776217643999, 8.9644513672551, 8.81028393351799, 12, 7.497761994949495, 8.21, 6.58, 288, 10.39, 10.39, 10.39, 12, 10.5, 10.5, 10.5, 12, 9.716666666666667, 10.0, 9.1, 12, 6.8083333333333345, 7.1, 6.4, 12, 7.4190301887888825, 8.21830225233217, 6.32103435354119, 288, 8.810028130861669, 8.88294543218441, 8.727355233041, 12, 7.417851385839078, 8.1274167902862, 6.501875558072, 288, 10.306594127978, 10.306594127978, 10.306594127978, 12, 10.417610147342101, 10.4176101473421, 10.4176101473421, 12, 9.600858081055234, 9.81728908834201, 8.81915493032201, 12, 6.728374079443935, 7.01835703545946, 6.32103435354119, 12, , , , , , , , , 242.4287872314453, 244.861, 240.038, 60, , , , , 213624.5, 213656.0, 213557.0, 60, 5.500369548797607, 5.6, 5.5, 541, 8903.57352844333, 8903.5741681, 8903.5728754, 60, 89.05955880738891, 89.0595694683333, 89.0595479233333, 60, 5206.269334166668, 5206.3426991, 5206.1957892, 60, 52.104488902777796, 52.1057116516667, 52.1032631533333, 60, , , , , , , , , 243.04783630371094, 244.35, 242.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 213624.71021630656, 213656.84, 213556.84, 601, 0.6000000000000132, 0.6, 0.6, 1202, 4.969600677490234, 5.0, 4.94, 601, 4.969584941864014, 5.0, 4.94, 602, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 602, -0.17828618968386037, 0.09, -0.31, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.57171010149, 8903.572344, 8903.571074, 601, 89.05952850169163, 89.0595390666667, 89.0595179, 601, 5206.330659244589, 5206.404856, 5206.255304, 601, 52.1055109874099, 52.1067476, 52.1042550666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5564784053156173, 0.56, 0.55, 602, 0.000182724252491694, 0.03, -0.04, 602, -0.38999999999999413, -0.39, -0.39, 601, -0.0008139534883720936, 0.03, -0.05, 602, 0.05723793677204656, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 602, 0.0010132890365448508, 0.04, -0.04, 602, 0.16773333333333337, 0.1768, 0.1587, 60, , , , , , , , , , , , , , , , , 0.31065166666666666, 0.3274, 0.2939, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5739987931034483, 2.57443, 2.57327, 58, 32.021284482758624, 32.0228, 32.0199, 58, 1438.9394655172412, 1438.967, 1438.895, 58, -1.3220051724137933, -1.3161, -1.3312, 58
2018-09-03 21:38:00, 4407.42, 4448.76, 4366.08, 2, 4415.475, 4456.81, 4374.14, 2, 8.055, 8.06, 8.05, 2, 11.022775000000005, 11.031, 11.015, 120, 1491.0859166666667, 1491.168, 1491.017, 120, 993.193666666666, 993.21, 993.13, 60, 2.0, 2.0, 2.0, 60, 0.6796666666666664, 0.68, 0.67, 60, -3.566666666666667, -3.5, -3.6, 12, -3.0343999999999993, -3.01, -3.05, 50, -2.7999999999999985, -2.8, -2.8, 29, 95.2448275862069, 95.5, 94.9, 29, 2821.0, 2821.0, 2821.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 5.5, 7.0, 4.0, 2, 1623.5, 2755.0, 492.0, 2, 7.0, 8.0, 6.0, 2, 787.0, 787.0, 787.0, 1, 3.5, 7.0, 0.0, 2, 2755.0, 2755.0, 2755.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.661652553671933, -3.58045095662789, -3.70727610072532, 12, -1.0216666666666678, -1.02, -1.03, 60, -1.5593333333333317, -1.55, -1.57, 60, 0.20392613653846134, 0.206331, 0.202614, 520, 5.137000000000008, 5.137, 5.137, 520, -22.996153846154, -22.51, -23.34, 520, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.0345674182809, 996.039813328274, 996.019756069637, 12, 996.0, 996.0, 996.0, 60, 99.29166666666664, 99.5, 99.0, 12, -3.5005, -3.5, -3.53, 60, -3.5599999999999983, -3.5, -3.6, 30, 99.30666666666666, 99.5, 99.0, 30, , , , , 23.197959899902344, 29.0, 16.7, 599, 203.1979522705078, 209.0, 196.7, 599, 7.3378964941569365, 8.1, 6.3, 599, 23.36457633972168, 40.9, 16.7, 289, 203.3645782470703, 220.9, 196.7, 289, 15.785883903503418, 16.2907028198242, 15.2324056625366, 12, 39.47496795654297, 40.9, 39.0, 12, 31.030893325805664, 40.9, 27.5, 12, 1.9999998807907104, 2.0, 2.0, 12, 13.683326721191406, 14.6, 13.5, 12, 29.13483428955078, 46.8918057734221, 22.3966878616515, 289, 209.13482666015625, 226.891805773422, 202.396687861651, 289, 21.528608322143555, 22.0339183807373, 20.9848155975342, 12, 45.47529220581055, 46.89180577342199, 45.003169764566, 12, 36.89082336425781, 46.8918057734221, 33.3190934330201, 12, 7.6243085861206055, 7.62430853753802, 7.624308537538013, 12, 19.339914321899414, 20.252032489702998, 19.157498196838986, 12, 42.902095794677734, 59.7, 18.5, 599, 222.902099609375, 239.7, 198.5, 599, 4.629716193656096, 6.5, 0.6, 599, 7.340830449826989, 8.1, 6.3, 289, 8.710052001134816, 8.79688473520248, 8.62572714681439, 12, 7.361415539477823, 8.01, 6.45, 289, 10.39, 10.39, 10.39, 12, 10.5, 10.5, 10.5, 12, 8.433333333333332, 8.9, 8.3, 12, 6.374999999999999, 6.4, 6.3, 12, 7.261863623333235, 8.01942866947792, 6.23375983736846, 289, 8.627836200487936, 8.71372672602828, 8.54483673982167, 12, 7.282409408361944, 7.92985221550181, 6.3761129845628, 289, 10.306594127978, 10.306594127978, 10.306594127978, 12, 10.417610147342101, 10.4176101473421, 10.4176101473421, 12, 8.344875154835053, 8.71877143197418, 8.21830225233217, 12, 6.299215724498008, 6.32103435354119, 6.23375983736846, 12, , , , , 1.267, 1.267, 1.267, 1, 242.2645263671875, 244.201, 238.359, 60, , , , , 213724.5, 213756.0, 213657.0, 60, 5.5, 5.5, 5.5, 538, 8903.572196608335, 8903.5728528, 8903.5715508, 60, 89.05953661013889, 89.0595475466667, 89.0595258466667, 60, 5206.120500005, 5206.1933097, 5206.0477439, 60, 52.10200833341665, 52.1032218283333, 52.1007957316667, 60, , , , , , , , , 242.72230529785156, 243.84, 241.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 213724.82333333374, 213756.84, 213656.94, 600, 0.6000000000000132, 0.6, 0.6, 1199, 4.961986541748047, 4.98, 4.94, 599, 4.961986541748047, 4.98, 4.94, 599, 0.0, 0.0, 0.0, 599, -0.0016026711185308858, -0.0, -0.01, 599, 0.37634999999999985, 0.77, 0.09, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.570422691657, 8903.571072, 8903.56978, 600, 89.05950704486109, 89.0595178666667, 89.0594963333333, 600, 5206.180074785005, 5206.255057, 5206.104516, 600, 52.10300124641663, 52.10425095, 52.1017419333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.5572287145242105, 0.56, 0.55, 599, 0.0006844741235392322, 0.04, -0.03, 599, -0.38999999999999413, -0.39, -0.39, 599, 0.0005676126878130216, 0.04, -0.04, 599, -0.08196994991652747, 1.9, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.001402337228714525, 0.03, -0.04, 599, 0.16752333333333333, 0.1779, 0.1597, 60, , , , , , , , , , , , , , , , , 0.3102533333333332, 0.3296, 0.2958, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574019999999999, 2.57467, 2.57348, 58, 32.021293103448286, 32.0252, 32.0194, 58, 1438.9407931034482, 1438.981, 1438.908, 58, -1.3217275862068965, -1.3131, -1.3286, 58
2018-09-03 21:39:00, 4368.782857142857, 4370.69, 4365.89, 7, 4376.842857142858, 4378.75, 4373.95, 7, 8.06, 8.06, 8.06, 7, 11.033975000000002, 11.039, 11.029, 120, 1491.1364916666666, 1491.176, 1491.112, 120, 993.2056666666659, 993.24, 993.12, 60, 2.0, 2.0, 2.0, 60, 0.6706666666666659, 0.68, 0.66, 60, -3.5416666666666674, -3.5, -3.6, 12, -3.022400000000001, -3.01, -3.04, 50, -2.8064516129032246, -2.8, -2.9, 31, 94.99677419354839, 95.2, 94.7, 31, 2837.5, 2854.0, 2821.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.5, 5.0, 4.0, 2, 639.5, 787.0, 492.0, 2, 6.5, 7.0, 6.0, 2, 1771.0, 2755.0, 787.0, 2, 7.5, 8.0, 7.0, 2, 2755.0, 2755.0, 2755.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6579791306096894, -3.60736398145366, -3.70727610072532, 12, -1.0243333333333342, -1.02, -1.03, 60, -1.5589999999999982, -1.55, -1.57, 60, 0.2036092657743785, 0.204923, 0.202716, 523, 5.1370000000000084, 5.137, 5.137, 523, -22.97615678776306, -21.68, -23.34, 523, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.0445032224076, 996.079371720748, 995.989114401593, 12, 996.0, 996.0, 996.0, 60, 99.13333333333334, 99.2, 99.0, 12, -3.5, -3.5, -3.5, 60, -3.5466666666666646, -3.5, -3.6, 30, 99.13999999999994, 99.3, 99.0, 30, , , , , 22.704771041870117, 27.9, 14.0, 602, 202.70477294921875, 207.9, 194.0, 602, 7.281893687707637, 8.3, 6.6, 602, 22.713315963745117, 27.9, 14.0, 288, 202.71331787109375, 207.9, 194.0, 288, 16.786914825439453, 17.2838954925537, 16.3732929229736, 12, 40.89999771118164, 40.9, 40.9, 12, 40.89999771118164, 40.9, 40.9, 12, 1.9999998807907104, 2.0, 2.0, 12, 14.233322143554688, 15.6, 14.0, 12, 28.480239868164062, 33.7245427779674, 19.6797569226911, 288, 208.48023986816406, 213.724542777967, 199.679756922691, 288, 22.532960891723633, 23.0242557525635, 22.1214599609375, 12, 46.89180374145508, 46.89180577342199, 46.89180577342199, 12, 46.89180374145508, 46.8918057734221, 46.89180577342199, 12, 7.6243085861206055, 7.624308537538013, 7.624308537538013, 12, 19.90951156616211, 21.2924076421261, 19.679756922691013, 12, 46.177093505859375, 63.0, 35.0, 599, 226.17709350585938, 243.0, 215.0, 599, 4.2166944908180275, 6.5, 1.9, 599, 7.274305555555554, 8.3, 6.6, 288, 8.537649554631713, 8.60969529085871, 8.47870498614957, 12, 7.251645171437555, 7.97272727272727, 6.59, 289, 10.39, 10.39, 10.39, 12, 10.5, 10.5, 10.5, 12, 8.291666666666666, 8.3, 8.2, 12, 6.299999999999998, 6.3, 6.3, 12, 7.194343355369231, 8.2186447015532, 6.52328374716605, 288, 8.456373387071528, 8.52826032327733, 8.39845940272358, 12, 7.171748558493904, 7.89233100609511, 6.51415116753375, 289, 10.306594127978, 10.306594127978, 10.306594127978, 12, 10.417610147342101, 10.4176101473421, 10.4176101473421, 12, 8.209603427470038, 8.21830225233217, 8.12067458663803, 12, 6.23375983736846, 6.23375983736846, 6.23375983736846, 12, , , , , , , , , 241.62844848632812, 244.633, 238.37, 60, , , , , 213824.5, 213856.0, 213757.0, 60, 5.499999523162842, 5.5, 5.5, 540, 8903.57087682167, 8903.571528, 8903.5702033, 60, 89.05951461369447, 89.0595254666667, 89.0595033883333, 60, 5205.971655219999, 5206.0452085, 5205.898739, 60, 52.09952758699999, 52.100753475, 52.0983123166667, 60, , , , , , , , , 242.1191864013672, 243.57, 239.4, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 213824.76988313897, 213856.74, 213756.94, 599, 0.6000000000000132, 0.6, 0.6, 1199, 4.957950115203857, 4.98, 4.93, 600, 4.957950115203857, 4.98, 4.93, 600, 0.0, 0.0, 0.0, 600, -0.00038333333333333345, 0.0, -0.01, 600, 0.7025542570951574, 0.78, 0.56, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.56910522538, 8903.569777, 8903.568423, 599, 89.05948508708963, 89.0594962833333, 89.0594737166667, 599, 5206.028847911522, 5206.104266, 5205.954111, 599, 52.10048079852535, 52.1017377666667, 52.0992351833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.5576000000000024, 0.56, 0.55, 600, -0.00043333333333333337, 0.03, -0.04, 600, -0.38998333333332746, -0.38, -0.39, 600, -0.00021666666666666655, 0.04, -0.04, 600, -0.0040000000000000166, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, -9.999999999999973e-05, 0.04, -0.04, 600, 0.168905, 0.1768, 0.1596, 60, , , , , , , , , , , , , , , , , 0.3128166666666667, 0.3274, 0.2956, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5739270689655176, 2.57443, 2.5735, 58, 32.02160000000001, 32.0234, 32.0203, 58, 1438.9341896551728, 1438.964, 1438.909, 58, -1.3232051724137934, -1.317, -1.3284, 58
2018-09-03 21:40:00, 4366.23, 4369.21, 4363.48, 4, 4374.29, 4377.27, 4371.54, 4, 8.06, 8.07, 8.05, 4, 11.043325000000003, 11.048, 11.038, 120, 1491.1266750000002, 1491.15, 1491.103, 120, 993.2056666666654, 993.21, 993.2, 60, 2.0, 2.0, 2.0, 60, 0.6599999999999995, 0.66, 0.66, 60, -3.600000000000001, -3.6, -3.6, 12, -3.023999999999999, -3.01, -3.04, 50, -2.7999999999999985, -2.8, -2.8, 30, 94.87333333333332, 95.1, 94.4, 30, 2788.0, 2788.0, 2788.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7218717409826976, -3.69382457648982, -3.74770319898437, 12, -1.0268333333333344, -1.02, -1.03, 60, -1.5609999999999984, -1.55, -1.57, 60, 0.20595364299424193, 0.20724, 0.204834, 521, 5.137000000000008, 5.137, 5.137, 521, -22.997619961612443, -22.51, -23.34, 521, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.0456630244868, 996.049841673507, 996.03981294348, 12, 996.0, 996.0, 996.0, 60, 99.09166666666668, 99.3, 98.9, 12, -3.5205000000000006, -3.5, -3.53, 60, -3.5999999999999983, -3.6, -3.6, 28, 99.08571428571429, 99.3, 98.9, 28, , , , , 20.23261070251465, 27.9, 14.8, 599, 200.23260498046875, 207.9, 194.8, 599, 7.632554257095163, 8.3, 6.9, 599, 20.231721878051758, 27.9, 14.8, 289, 200.23171997070312, 207.9, 194.8, 289, 17.508955001831055, 17.8040142059326, 17.3191471099854, 11, 40.89999771118164, 40.9, 40.9, 11, 38.744476318359375, 40.9, 29.0, 11, 2.0, 2.0, 2.0, 11, 14.0, 14.0, 14.0, 11, 25.95777702331543, 33.7239474940593, 20.4657022513339, 289, 205.95777893066406, 213.723947494059, 200.465702251334, 289, 23.25658416748047, 23.5659370422363, 23.065258026123, 11, 46.891807556152344, 46.89180577342199, 46.89180577342199, 11, 44.67937088012695, 46.89180577342199, 34.8628588391256, 11, 7.6243085861206055, 7.624308537538013, 7.624308537538013, 11, 19.67975616455078, 19.6797569226911, 19.679756922691013, 11, 44.06456756591797, 63.4, 31.8, 602, 224.0645751953125, 243.4, 211.8, 602, 4.792026578073088, 6.5, 1.8, 602, 7.635640138408298, 8.3, 6.9, 289, 8.422357583074044, 8.47704293628807, 8.36634349030468, 11, 7.646663510101005, 8.14, 7.08, 288, 10.39, 10.39, 10.39, 11, 10.5, 10.5, 10.5, 11, 8.299999999999999, 8.3, 8.3, 11, 6.299999999999998, 6.3, 6.3, 11, 7.554924656567633, 8.21925434535838, 6.8184766742572, 289, 8.340183397298484, 8.39554066032721, 8.2840762237666, 11, 7.56594959367161, 8.05963944468335, 6.99977175589728, 288, 10.306594127978, 10.306594127978, 10.306594127978, 11, 10.417610147342101, 10.4176101473421, 10.4176101473421, 11, 8.218921812373738, 8.21925434535838, 8.2186447015532, 11, 6.233759837368459, 6.23375983736846, 6.23375983736846, 11, , , , , , , , , 241.22715759277344, 243.401, 238.483, 60, , , , , 213924.5, 213956.0, 213857.0, 60, 5.499999523162842, 5.5, 5.5, 540, 8903.569517553331, 8903.5701804, 8903.5688551, 60, 89.05949195922221, 89.0595030066667, 89.0594809183333, 60, 5205.823102481669, 5205.896325, 5205.7503616, 60, 52.0970517080278, 52.0982720833333, 52.09583936, 60, , , , , , , , , 241.73663330078125, 242.92, 240.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 213924.6572333337, 213956.75, 213856.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 4.94623327255249, 4.98, 4.92, 600, 4.94623327255249, 4.98, 4.92, 600, 0.0, 0.0, 0.0, 600, 0.0011666666666666674, 0.01, -0.01, 600, 0.4598166666666659, 0.58, 0.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.567743433332, 8903.568421, 8903.567049, 600, 89.0594623905556, 89.0594736833333, 89.0594508166667, 600, 5205.880413558327, 5205.953864, 5205.807487, 600, 52.09800689263883, 52.0992310666667, 52.09679145, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5570166666666698, 0.56, 0.55, 600, 0.0004666666666666665, 0.04, -0.04, 600, -0.38999999999999413, -0.39, -0.39, 600, 0.00016666666666666674, 0.04, -0.04, 600, 0.02283333333333334, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0003666666666666665, 0.04, -0.03, 600, 0.16734, 0.1749, 0.16, 60, , , , , , , , , , , , , , , , , 0.3099133333333333, 0.3238, 0.2963, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573858245614035, 2.5742, 2.5734, 57, 32.02178421052631, 32.0232, 32.0207, 57, 1438.9294210526311, 1438.95, 1438.903, 57, -1.3242403508771936, -1.32, -1.3297, 57
2018-09-03 21:41:00, 4366.833333333333, 4368.18, 4365.25, 6, 4374.901666666667, 4376.26, 4373.33, 6, 8.068333333333333, 8.08, 8.06, 6, 11.044116666666683, 11.047, 11.041, 120, 1491.114708333334, 1491.132, 1491.084, 120, 993.2014999999996, 993.22, 993.14, 60, 2.0, 2.0, 2.0, 60, 0.6793333333333332, 0.68, 0.66, 60, -3.600000000000001, -3.6, -3.6, 12, -3.0414000000000003, -3.02, -3.07, 50, -2.7999999999999985, -2.8, -2.8, 30, 94.13666666666659, 94.3, 94.0, 30, 2821.0, 2821.0, 2821.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.5, 5.0, 4.0, 2, 1672.5, 2755.0, 590.0, 2, 6.5, 8.0, 5.0, 2, 2755.0, 2755.0, 2755.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.752203182945019, -3.74770319898437, -3.76120315086632, 12, -1.0281666666666676, -1.02, -1.03, 60, -1.5633333333333315, -1.55, -1.57, 60, 0.2094450211132437, 0.211277, 0.2032, 521, 5.137000000000008, 5.137, 5.137, 521, -22.966621880998243, -18.36, -23.34, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.0398128612255, 996.059870040244, 995.989669879457, 12, 996.0, 996.0, 996.0, 60, 98.86666666666667, 98.9, 98.8, 12, -3.530500000000001, -3.53, -3.56, 60, -3.5999999999999983, -3.6, -3.6, 30, 98.87000000000002, 99.0, 98.8, 30, , , , , 22.264944076538086, 27.5, 16.4, 600, 202.2649383544922, 207.5, 196.4, 600, 7.267000000000021, 8.0, 6.3, 600, 22.24543571472168, 27.5, 16.4, 288, 202.2454376220703, 207.5, 196.4, 288, 18.13963508605957, 18.3246955871582, 17.9004096984863, 12, 40.89999771118164, 40.9, 40.9, 12, 27.899999618530273, 27.900000000000006, 27.9, 12, 1.9999998807907104, 2.0, 2.0, 12, 14.600001335144043, 14.800000000000011, 14.0, 12, 28.00527000427246, 33.3067180291315, 22.0929060863706, 288, 208.00526428222656, 213.306718029132, 202.092906086371, 288, 23.88129997253418, 24.066349029541, 23.6488761901855, 12, 46.89180374145508, 46.89180577342199, 46.89180577342199, 12, 33.72414779663086, 33.724542777967, 33.72394749405899, 12, 7.6243085861206055, 7.624308537538013, 7.624308537538013, 12, 20.26921844482422, 20.465702251333994, 19.679756922691013, 12, 42.40941619873047, 56.4, 26.1, 600, 222.409423828125, 236.4, 206.1, 600, 4.857333333333333, 6.5, 2.3, 600, 7.26840277777777, 8.0, 6.3, 288, 8.282564502132503, 8.35226722049149, 8.22568362755275, 12, 7.265372758729164, 7.75, 6.56, 289, 10.39, 10.39, 10.39, 12, 10.5, 10.5, 10.5, 12, 8.299999999999999, 8.3, 8.3, 12, 6.299999999999998, 6.3, 6.3, 12, 7.188876714474958, 7.91957183784607, 6.21904581790419, 288, 8.201034299922284, 8.26866541366676, 8.14544172140126, 12, 7.185806794464803, 7.66968025528779, 6.47976721647068, 289, 10.306594127978, 10.306594127978, 10.306594127978, 12, 10.417610147342101, 10.4176101473421, 10.4176101473421, 12, 8.21925434535838, 8.21925434535838, 8.21925434535838, 12, 6.230081332502393, 6.23375983736846, 6.21904581790419, 12, , , , , , , , , 239.8347930908203, 242.31, 237.269, 60, , , , , 214024.5, 214056.0, 213957.0, 60, 5.5, 5.5, 5.5, 541, 8903.568159458335, 8903.5688322, 8903.5674759, 60, 89.05946932430552, 89.0594805366667, 89.0594579316667, 60, 5205.675933233334, 5205.7479203, 5205.6045368, 60, 52.094598887222226, 52.0957986716667, 52.0934089466667, 60, , , , , , , , , 240.36949157714844, 242.02, 238.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 214024.66623333332, 214056.75, 213956.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 4.962600231170654, 4.99, 4.94, 600, 4.962600231170654, 4.99, 4.94, 600, 0.0, 0.0, 0.0, 600, 9.999999999999987e-05, 0.01, -0.01, 600, 0.11279999999999925, 0.34, -0.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.566353399998, 8903.567046, 8903.565633, 600, 89.05943922333331, 89.0594507666667, 89.0594272166667, 600, 5205.735944850001, 5205.807241, 5205.666047, 600, 52.095599080833374, 52.09678735, 52.0944341166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.557083333333336, 0.56, 0.55, 600, -0.00028333333333333314, 0.04, -0.04, 600, -0.38999999999999413, -0.39, -0.39, 600, -0.00021666666666666625, 0.03, -0.03, 600, 0.04450000000000004, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.000883333333333334, 0.04, -0.04, 600, 0.16716166666666674, 0.1741, 0.1577, 60, , , , , , , , , , , , , , , , , 0.3095850000000001, 0.3224, 0.2921, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573921551724138, 2.5753, 2.57338, 58, 32.02165689655174, 32.0252, 32.0198, 58, 1438.9336379310348, 1439.013, 1438.9, 58, -1.3233293103448278, -1.3067, -1.3304, 58
2018-09-03 21:42:00, 4368.058, 4369.42, 4364.31, 5, 4376.12, 4377.48, 4372.36, 5, 8.062000000000001, 8.07, 8.05, 5, 11.047741666666676, 11.056, 11.043, 120, 1491.1087166666664, 1491.119, 1491.099, 120, 993.2071666666667, 993.25, 993.12, 60, 2.0, 2.0, 2.0, 60, 0.6846666666666664, 0.69, 0.68, 60, -3.600000000000001, -3.6, -3.6, 12, -3.056799999999998, -3.05, -3.07, 50, -2.7999999999999985, -2.8, -2.8, 29, 94.08620689655167, 94.2, 93.9, 29, 2804.5, 2821.0, 2788.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.5, 5.0, 4.0, 2, 1623.5, 2755.0, 492.0, 2, 6.5, 8.0, 5.0, 2, 2854.0, 2854.0, 2854.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.736463357183302, -3.73421538882309, -3.74770319898437, 12, -1.0296666666666674, -1.02, -1.03, 60, -1.559999999999998, -1.55, -1.57, 60, 0.21185660268714024, 0.21235, 0.208474, 521, 5.137000000000008, 5.137, 5.137, 521, -22.98245681381973, -19.61, -23.34, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.0464984337156, 996.089955726948, 995.959583997233, 12, 996.0, 996.0, 996.0, 60, 98.98333333333333, 99.0, 98.9, 12, -3.543000000000001, -3.53, -3.56, 60, -3.5999999999999983, -3.6, -3.6, 30, 98.97666666666667, 99.0, 98.9, 30, , , , , 19.839820861816406, 26.6, 12.7, 601, 199.83981323242188, 206.6, 192.7, 601, 7.297504159733791, 7.8, 6.6, 601, 19.863536834716797, 26.3, 12.7, 289, 199.86354064941406, 206.3, 192.7, 289, 18.702409744262695, 19.0564956665039, 18.3732109069824, 12, 40.89999771118164, 40.900000000000006, 40.9, 12, 27.700000762939453, 27.900000000000006, 27.5, 12, 5.750583648681641, 7.4, 2.0, 12, 15.033428192138672, 16.4, 12.7, 12, 25.59116554260254, 32.122830157134, 18.3367361696117, 289, 205.59117126464844, 212.122830157134, 198.336736169612, 289, 24.455669403076172, 24.8062572479248, 24.1067390441895, 12, 46.89180374145508, 46.8918057734221, 46.89180577342199, 12, 33.48056411743164, 33.7239474940593, 33.3067180291315, 12, 11.402729034423828, 13.065539834189991, 7.624308537538013, 12, 20.704580307006836, 22.092906086370988, 18.3367361696117, 12, 43.303462982177734, 58.0, 34.6, 599, 223.303466796875, 238.0, 214.6, 599, 4.976460767946575, 6.8, 2.8, 599, 7.297231833910036, 7.8, 6.6, 289, 8.154611297966786, 8.22332987192797, 8.06650519031139, 12, 7.295997474747474, 7.8, 6.74, 288, 10.39, 10.39, 10.39, 12, 10.5, 10.5, 10.5, 12, 8.191666666666666, 8.3, 8.0, 12, 6.299999999999998, 6.3, 6.3, 12, 7.2180835590061525, 7.72264738415774, 6.52091889689161, 289, 8.071681937523808, 8.14251074164313, 7.98313492289333, 12, 7.216905029601664, 7.72188799449231, 6.66171895210027, 288, 10.306594127978, 10.306594127978, 10.306594127978, 12, 10.417610147342101, 10.4176101473421, 10.4176101473421, 12, 8.111276507972004, 8.21925434535838, 7.91957183784607, 12, 6.219045817904189, 6.21904581790419, 6.21904581790419, 12, , , , , , , , , 238.64553833007812, 241.255, 236.828, 60, , , , , 214124.5, 214156.0, 214057.0, 60, 5.5, 5.5, 5.5, 539, 8903.566756908325, 8903.5674516, 8903.5660726, 60, 89.05944594847227, 89.0594575266667, 89.0594345433333, 60, 5205.532720588335, 5205.6021817, 5205.4629362, 60, 52.09221200980555, 52.093369695, 52.0910489366667, 60, , , , , , , , , 239.29754638671875, 240.59, 238.44, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 214124.72021630616, 214156.85, 214056.85, 601, 0.6000000000000132, 0.6, 0.6, 1201, 4.968499660491943, 4.99, 4.94, 600, 4.968499660491943, 4.99, 4.94, 600, 0.0, 0.0, 0.0, 600, -0.0026166666666666686, 0.01, -0.01, 600, -0.08465890183028285, 0.03, -0.25, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.564890787025, 8903.56563, 8903.564173, 601, 89.05941484645037, 89.0594271666667, 89.0594028833333, 601, 5205.594893237936, 5205.665813, 5205.523418, 601, 52.09324822063227, 52.0944302166667, 52.0920569666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.5565500000000039, 0.56, 0.55, 600, 0.0005333333333333336, 0.04, -0.04, 600, -0.3892166666666614, -0.38, -0.39, 600, -0.00026666666666666657, 0.03, -0.04, 600, 0.014499999999999983, 2.6, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.00036666666666666716, 0.04, -0.05, 600, 0.16384666666666667, 0.1723, 0.1557, 60, , , , , , , , , , , , , , , , , 0.3034416666666668, 0.3191, 0.2883, 60, -0.005, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5734481034482757, 2.57401, 2.573, 58, 32.0214551724138, 32.0248, 32.0198, 58, 1438.905379310345, 1438.941, 1438.877, 58, -1.3291724137931034, -1.3216, -1.3353, 58
2018-09-03 21:43:00, 4362.905, 4369.47, 4356.78, 4, 4370.9775, 4377.54, 4364.86, 4, 8.0725, 8.08, 8.07, 4, 11.055241666666678, 11.057, 11.053, 120, 1491.1132666666658, 1491.134, 1491.104, 120, 993.2151666666671, 993.22, 993.2, 60, 2.0, 2.0, 2.0, 60, 0.6899999999999998, 0.69, 0.69, 60, -3.600000000000001, -3.6, -3.6, 12, -3.0858, -3.07, -3.1, 50, -2.8689655172413797, -2.8, -2.9, 29, 94.0551724137931, 94.2, 93.9, 29, 2788.0, 2788.0, 2788.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.5, 5.0, 4.0, 2, 1771.0, 2755.0, 787.0, 2, 6.5, 8.0, 5.0, 2, 2755.0, 2755.0, 2755.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.748834267778184, -3.73421538882309, -3.77471526778874, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5643333333333311, -1.55, -1.57, 60, 0.21100503065134113, 0.211783, 0.209907, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.040747126436937, -22.51, -23.76, 522, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.0556911559685, 996.059869742716, 996.049841162765, 12, 996.0, 996.0, 996.0, 60, 98.89166666666665, 99.0, 98.7, 12, -3.540500000000001, -3.53, -3.56, 60, -3.5999999999999983, -3.6, -3.6, 30, 98.88333333333337, 99.0, 98.7, 30, , , , , 17.42359161376953, 25.9, 9.9, 600, 197.42359924316406, 205.9, 189.9, 600, 7.300833333333314, 8.1, 6.7, 600, 17.428171157836914, 25.6, 9.9, 289, 197.4281768798828, 205.6, 189.9, 289, 19.26349639892578, 19.4676380157471, 19.062198638916, 12, 40.89999771118164, 40.9, 40.9, 12, 27.0, 27.5, 26.3, 12, 7.600000381469727, 7.7, 7.4, 12, 11.900064468383789, 12.7, 9.9, 12, 23.129201889038086, 31.3948176365606, 15.5195388766859, 289, 203.1291961669922, 211.394817636561, 195.519538876686, 289, 25.014564514160156, 25.2199096679688, 24.8030700683594, 12, 46.89180374145508, 46.89180577342199, 46.89180577342199, 12, 32.78059768676758, 33.3067180291315, 32.12283015713399, 12, 13.270207405090332, 13.372541496203013, 13.065539834189991, 12, 17.6062068939209, 18.3367361696117, 15.519538876686, 12, 41.10240173339844, 49.1, 33.4, 600, 221.10240173339844, 229.1, 213.4, 600, 5.353833333333337, 6.9, 3.6, 600, 7.2993079584775105, 8.1, 6.7, 289, 7.957925039084582, 8.05309795777083, 7.85479072985124, 12, 7.301994337842091, 7.9, 6.8, 289, 10.206666666666667, 10.39, 10.03, 12, 10.299999999999999, 10.5, 10.1, 12, 7.999999999999997, 8.1, 7.8, 12, 6.299999999999998, 6.3, 6.3, 12, 7.218845209418191, 8.01596497135029, 6.61890933142317, 289, 7.874109672947392, 7.97111857185567, 7.77077598111085, 12, 7.221548184950279, 7.81703697206694, 6.7208530267907, 289, 10.124120570961656, 10.306594127978, 9.94842002616103, 12, 10.21071754331078, 10.4176101473421, 10.0214774141783, 12, 7.901850015099207, 8.01596497135029, 7.72264738415774, 12, 6.219045817904189, 6.21904581790419, 6.21904581790419, 12, 1.193, 1.193, 1.193, 1, , , , , 238.5958251953125, 241.575, 235.92, 60, , , , , 214224.5, 214256.0, 214157.0, 60, 5.5, 5.5, 5.5, 541, 8903.565371320003, 8903.5660489, 8903.5646931, 60, 89.05942285533334, 89.0594341483333, 89.0594115516667, 60, 5205.390592953334, 5205.4606006, 5205.3203948, 60, 52.08984321588889, 52.09101001, 52.0886732466667, 60, , , , , , , , , 239.3616485595703, 240.87, 237.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 214224.83333333334, 214256.85, 214156.95, 600, 0.5988343047460579, 0.6, 0.5, 1201, 4.961713790893555, 5.0, 4.92, 601, 4.961713790893555, 5.0, 4.92, 601, 0.0, 0.0, 0.0, 601, 0.008735440931780254, 0.01, 0.0, 601, -0.13581666666666656, -0.03, -0.25, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.563484678336, 8903.564171, 8903.562814, 600, 89.05939141130553, 89.05940285, 89.0593802333333, 600, 5205.452496553332, 5205.52318, 5205.382409, 600, 52.09087494255558, 52.092053, 52.0897068166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2988343047460182, 1.3, 1.2, 1201, 0.556439267886858, 0.56, 0.55, 601, 0.00021630615640599017, 0.04, -0.04, 601, -0.38925124792012766, -0.38, -0.39, 601, 0.0006655574043261236, 0.04, -0.04, 601, -0.019134775374376037, 2.1, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1988343047460697, 1.2, 1.1, 1201, 0.0, 0.0, 0.0, 601, -0.0004159733777038268, 0.04, -0.04, 601, 0.16420666666666672, 0.1729, 0.1543, 60, , , , , , , , , , , , , , , , , 0.3041016666666667, 0.3202, 0.2857, 60, -0.12000000000000005, -0.03, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573580862068965, 2.57441, 2.57329, 58, 32.02144482758621, 32.0229, 32.0199, 58, 1438.9135862068968, 1438.962, 1438.895, 58, -1.3274603448275863, -1.3175, -1.3313, 58
2018-09-03 21:44:00, 4404.25, 4523.51, 4363.78, 4, 4412.3225, 4531.59, 4371.85, 4, 8.0725, 8.08, 8.07, 4, 11.060541666666667, 11.064, 11.057, 120, 1491.1165500000013, 1491.126, 1491.108, 120, 993.2051666666661, 993.21, 993.2, 60, 2.0, 2.0, 2.0, 60, 0.7093333333333339, 0.71, 0.69, 60, -3.600000000000001, -3.6, -3.6, 12, -3.100799999999998, -3.1, -3.12, 50, -2.9000000000000004, -2.9, -2.9, 30, 94.04333333333335, 94.4, 93.8, 30, 2821.0, 2821.0, 2821.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7735892580452055, -3.76120315086632, -3.77471526778874, 12, -1.029833333333334, -1.02, -1.03, 60, -1.5653333333333315, -1.55, -1.57, 60, 0.20934980651340998, 0.210182, 0.208489, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.068295019157247, -22.51, -23.76, 522, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.0464981270346, 996.049841060521, 996.03981237983, 12, 996.0, 996.0, 996.0, 60, 98.70833333333336, 98.8, 98.7, 12, -3.536500000000001, -3.53, -3.56, 60, -3.5999999999999983, -3.6, -3.6, 29, 98.70689655172414, 98.8, 98.7, 29, , , , , 17.63498306274414, 22.0, 9.6, 600, 197.63497924804688, 202.0, 189.6, 600, 7.389999999999997, 8.2, 6.4, 600, 17.6448917388916, 21.8, 9.6, 287, 197.6448974609375, 201.8, 189.6, 287, 19.79937171936035, 20.0051193237305, 19.5321311950684, 11, 40.89999771118164, 40.9, 40.9, 11, 26.045454025268555, 26.3, 25.6, 11, 8.081805229187012, 9.1, 7.7, 11, 9.736363410949707, 9.9, 9.6, 11, 23.3477725982666, 27.5727777625297, 15.2049992593287, 287, 203.3477783203125, 207.57277776253, 195.204999259329, 287, 25.554719924926758, 25.7578945159912, 25.2909965515137, 11, 46.891807556152344, 46.89180577342199, 46.89180577342199, 11, 31.791915893554688, 32.12283015713399, 31.3948176365606, 11, 13.756487846374512, 14.780389822160004, 13.372541496203013, 11, 15.347970962524414, 15.519538876686, 15.2049992593287, 11, 41.28127670288086, 55.8, 32.6, 600, 221.28128051757812, 235.8, 212.6, 600, 5.305500000000002, 6.9, 3.0, 600, 7.38919860627178, 8.2, 6.4, 287, 7.748396195593281, 7.83559792027729, 7.64587378640778, 11, 7.386066919191925, 8.08, 6.46, 288, 9.959834710743802, 10.03, 9.80909090909091, 11, 10.054545454545455, 10.1, 10.0, 11, 8.181818181818183, 8.2, 8.1, 11, 6.299999999999998, 6.3, 6.3, 11, 7.3081273429268245, 8.12018723198146, 6.31575451440614, 287, 7.663515562958375, 7.75056066445189, 7.56184943592053, 11, 7.304995872317229, 7.99927864378262, 6.37826652607803, 288, 9.877361590666371, 9.94842002616103, 9.72484371953877, 11, 9.973538930716929, 10.0214774141783, 9.91601275056328, 11, 8.10123773004852, 8.12018723198146, 8.01596497135029, 11, 6.219045817904189, 6.21904581790419, 6.21904581790419, 11, , , , , , , , , 239.68324279785156, 242.717, 235.778, 60, , , , , 214324.5, 214356.0, 214257.0, 60, 5.499999523162842, 5.5, 5.5, 540, 8903.56400174001, 8903.5646702, 8903.5633296, 60, 89.059400029, 89.05941117, 89.0593888266667, 60, 5205.246862365, 5205.3179961, 5205.1756659, 60, 52.08744770608332, 52.0886332683333, 52.0862610983333, 60, , , , , , , , , 239.5832977294922, 241.13, 237.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 214324.77988313857, 214356.75, 214256.95, 599, 0.5, 0.5, 0.5, 1198, 4.933555603027344, 4.98, 4.91, 599, 4.933555603027344, 4.98, 4.91, 599, 0.0, 0.0, 0.0, 599, 0.007512520868113436, 0.01, 0.0, 599, 0.3651585976627713, 0.58, -0.04, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.562160544241, 8903.562844, 8903.561453, 599, 89.05936934240403, 89.0593807333333, 89.05935755, 599, 5205.310098045069, 5205.382168, 5205.237076, 599, 52.08850163408456, 52.0897028, 52.0872846, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.5572120200333915, 0.56, 0.55, 599, -0.00048414023372287133, 0.03, -0.04, 599, -0.38762938230383426, -0.38, -0.39, 599, -0.00040066777963272107, 0.04, -0.04, 599, -0.015692821368948267, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.000333889816360601, 0.04, -0.04, 599, 0.16550499999999999, 0.1764, 0.1585, 60, , , , , , , , , , , , , , , , , 0.3065016666666666, 0.3267, 0.2935, 60, -0.1349999999999999, -0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5737954385964903, 2.5746, 2.57326, 57, 32.0216, 32.0236, 32.0202, 57, 1438.926122807018, 1438.971, 1438.895, 57, -1.3248754385964912, -1.3151, -1.3313, 57
2018-09-03 21:45:00, 4382.5, 4473.97, 4361.52, 6, 4390.548333333333, 4482.02, 4369.57, 6, 8.048333333333332, 8.05, 8.04, 6, 11.06600833333334, 11.069, 11.064, 120, 1491.1206250000005, 1491.141, 1491.091, 120, 993.2056666666664, 993.23, 993.13, 60, 2.0, 2.0, 2.0, 60, 0.6913333333333344, 0.71, 0.67, 60, -3.600000000000001, -3.6, -3.6, 12, -3.1150000000000007, -3.1, -3.13, 50, -2.9000000000000004, -2.9, -2.9, 30, 94.18333333333331, 94.5, 94.0, 30, 705.0, 754.0, 656.0, 4, 377.0, 426.0, 328.0, 4, 2723.0, 2723.0, 2723.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.710655085733459, -3.68038510137654, -3.74770319898437, 12, -1.029833333333334, -1.02, -1.03, 60, -1.5681666666666645, -1.55, -1.58, 60, 0.20819239884393048, 0.208601, 0.207925, 519, 5.136959537572262, 5.137, 5.116, 519, -23.022427745664892, -22.93, -23.34, 519, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 13526.5, 14942.0, 12111.0, 2, 993.0, 993.0, 993.0, 60, 996.0406479600509, 996.069897961178, 995.969612022174, 12, 996.0, 996.0, 996.0, 60, 99.175, 99.4, 98.9, 12, -3.530500000000001, -3.53, -3.56, 60, -3.599999999999998, -3.6, -3.6, 31, 99.16129032258063, 99.4, 98.8, 31, , , , , 16.440685272216797, 22.5, 6.0, 598, 196.44068908691406, 202.5, 186.0, 598, 7.224581939799327, 8.0, 6.6, 598, 16.4444580078125, 22.5, 6.0, 289, 196.4444580078125, 202.5, 186.0, 289, 20.171340942382812, 20.2545566558838, 20.0212821960449, 12, 40.89999771118164, 40.9, 40.9, 12, 24.766794204711914, 25.6, 22.5, 12, 7.674992561340332, 9.6, 6.0, 12, 7.8000006675720215, 9.6, 6.0, 12, 22.140117645263672, 28.2663699937119, 11.5726849257497, 289, 202.14012145996094, 208.266369993712, 191.57268492575, 289, 25.92076301574707, 25.9978427886963, 25.7744941711426, 12, 46.89180374145508, 46.89180577342199, 46.89180577342199, 12, 30.352115631103516, 31.3948176365606, 28.266369993712004, 12, 13.282683372497559, 15.204999259329014, 11.572684925749996, 12, 13.38884162902832, 15.2049992593287, 11.5726849257497, 12, 39.528202056884766, 50.6, 29.2, 601, 219.5325927734375, 230.6, 209.2, 600, 5.454166666666665, 7.0, 1.7, 600, 7.226989619377165, 8.0, 6.6, 289, 7.531268624024965, 7.63143847487004, 7.43957033957034, 12, 7.230542929292923, 7.89, 6.61, 288, 9.598863636363637, 9.80909090909091, 9.45, 12, 9.733333333333334, 10.0, 9.2, 12, 8.200000000000001, 8.2, 8.2, 12, 6.299999999999998, 6.3, 6.3, 12, 7.145036081366313, 7.91728492953899, 6.51597849432155, 289, 7.446721248465161, 7.54685733311246, 7.35476237168518, 12, 7.148644293085756, 7.80595826082342, 6.53061179737833, 288, 9.51579212563005, 9.72484371953877, 9.3681844430685, 12, 9.609146107483552, 9.91601275056328, 8.81915493032201, 12, 8.12018723198146, 8.12018723198146, 8.12018723198146, 12, 6.219045817904189, 6.21904581790419, 6.21904581790419, 12, , , , , , , , , 239.0479736328125, 241.666, 235.892, 60, , , , , 214424.5, 214456.0, 214357.0, 60, 5.5, 5.5, 5.5, 541, 8903.562608469998, 8903.5633064, 8903.5618991, 60, 89.05937680783335, 89.05938844, 89.059364985, 60, 5205.101660136667, 5205.173197, 5205.030127, 60, 52.085027668944456, 52.08621995, 52.08383545, 60, , , , , , , , , 239.16615295410156, 241.2, 236.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 214424.66695, 214456.76, 214356.85, 600, 0.5, 0.5, 0.5, 1200, 4.905900001525879, 4.95, 4.87, 600, 4.905900001525879, 4.95, 4.87, 600, 0.0, 0.0, 0.0, 600, -0.009283333333333282, -0.0, -0.02, 600, 0.6896666666666665, 0.89, 0.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.560754725004, 8903.561451, 8903.560058, 600, 89.0593459120833, 89.0593575166667, 89.0593343, 600, 5205.16458362667, 5205.236827, 5205.092914, 600, 52.086076393777795, 52.08728045, 52.0848819, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5565166666666693, 0.56, 0.55, 600, -6.666666666666662e-05, 0.03, -0.04, 600, -0.38658333333332867, -0.38, -0.39, 600, -0.00013333333333333329, 0.04, -0.04, 600, -0.002166666666666664, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00011666666666666648, 0.04, -0.04, 600, 0.16642833333333332, 0.1742, 0.1576, 60, , , , , , , , , , , , , , , , , 0.308215, 0.3227, 0.2919, 60, -0.010000000000000005, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5736387931034477, 2.57433, 2.5731, 58, 32.021622413793104, 32.0245, 32.0205, 58, 1438.9164310344827, 1438.96, 1438.884, 58, -1.3269034482758628, -1.3177, -1.3338, 58
2018-09-03 21:46:00, 4354.206666666666, 4367.83, 4295.74, 6, 4362.2716666666665, 4375.9, 4303.81, 6, 8.065000000000001, 8.07, 8.06, 6, 11.069041666666653, 11.07, 11.068, 120, 1491.0868666666668, 1491.118, 1491.068, 120, 993.2301666666662, 993.25, 993.22, 60, 2.0, 2.0, 2.0, 60, 0.670000000000001, 0.67, 0.67, 60, -3.600000000000001, -3.6, -3.6, 12, -3.100199999999999, -3.09, -3.12, 50, -2.8799999999999994, -2.8, -2.9, 30, 93.97333333333336, 94.1, 93.8, 30, 557.0, 557.0, 557.0, 4, 524.0, 524.0, 524.0, 4, 2821.0, 2821.0, 2821.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 737.5, 787.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 2804.5, 2854.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7510802105749685, -3.73421538882309, -3.76120315086632, 12, -1.030333333333334, -1.03, -1.05, 60, -1.5688333333333313, -1.55, -1.58, 60, 0.2081956137667304, 0.208447, 0.207708, 523, 5.136759082217981, 5.137, 5.116, 523, -23.033441682600532, -22.51, -23.34, 523, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 11140.0, 11864.0, 10416.0, 2, 993.0, 993.0, 993.0, 60, 996.0690621463642, 996.079926421461, 996.059869276752, 12, 996.0, 996.0, 996.0, 60, 98.875, 99.0, 98.8, 12, -3.5255000000000005, -3.5, -3.53, 60, -3.5999999999999983, -3.6, -3.6, 30, 98.88333333333335, 99.0, 98.8, 30, , , , , 15.115397453308105, 20.1, 8.3, 601, 195.1154022216797, 200.1, 188.3, 601, 7.456073211314461, 8.2, 6.3, 601, 15.124130249023438, 20.1, 8.3, 289, 195.12413024902344, 200.1, 188.3, 289, 19.974565505981445, 20.1766605377197, 19.7472152709961, 12, 40.89999771118164, 40.9, 40.9, 12, 22.5, 22.5, 22.5, 12, 6.000000476837158, 6.0, 6.0, 12, 6.000000476837158, 6.0, 6.0, 12, 20.797916412353516, 25.8245522104221, 13.9079405073915, 289, 200.79791259765625, 205.824552210422, 193.907940507391, 289, 25.706058502197266, 25.918249130249, 25.4752521514893, 12, 46.89180374145508, 46.89180577342199, 46.89180577342199, 12, 28.266368865966797, 28.266369993712004, 28.266369993712004, 12, 11.572685241699219, 11.572684925749996, 11.572684925749996, 12, 11.572685241699219, 11.572684925749996, 11.572684925749996, 12, 40.51126480102539, 54.2, 33.4, 600, 220.5052490234375, 234.2, 213.4, 601, 5.472046589018302, 6.8, 3.6, 601, 7.457093425605534, 8.2, 6.3, 289, 7.401624357056512, 7.43038808038807, 7.37124047124046, 12, 7.460695187165774, 8.06, 6.50909090909091, 289, 8.359621212121212, 8.76, 8.21, 12, 8.458333333333332, 8.9, 8.3, 12, 8.200000000000001, 8.2, 8.2, 12, 6.299999999999998, 6.3, 6.3, 12, 7.374343464490945, 8.11630292245666, 6.21925715378037, 289, 7.3195687617973215, 7.34647215537677, 7.28958453081755, 12, 7.377970367502486, 7.97677339341111, 6.42690844548804, 289, 8.27834320145087, 8.67885408095988, 8.1274167902862, 12, 8.35356941090303, 8.71877143197418, 8.21925434535838, 12, 8.117273999837858, 8.12018723198146, 8.11630292245666, 12, 6.219045817904189, 6.21904581790419, 6.21904581790419, 12, , , , , , , , , 238.94496154785156, 241.737, 235.635, 60, , , , , 214524.5, 214556.0, 214457.0, 60, 5.5, 5.5, 5.5, 538, 8903.561176815001, 8903.5618749, 8903.5604721, 60, 89.05935294691668, 89.0593645816667, 89.0593412016667, 60, 5204.956209203335, 5205.0277395, 5204.8845981, 60, 52.08260348672221, 52.0837956583333, 52.0814099683333, 60, , , , , , , , , 239.08444213867188, 240.68, 237.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 214524.7285690511, 214556.86, 214456.86, 601, 0.5, 0.5, 0.5, 1202, 4.883411407470703, 4.91, 4.85, 601, 4.883416652679443, 4.91, 4.85, 600, 0.0, 0.0, 0.0, 601, -0.0006333333333333336, 0.0, -0.01, 600, 0.7724126455906813, 0.94, 0.59, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.559354179702, 8903.560055, 8903.558638, 601, 89.0593225696617, 89.05933425, 89.0593106333333, 601, 5205.021771432607, 5205.092673, 5204.950275, 601, 52.08369619054351, 52.0848778833333, 52.0825045833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.5577537437604023, 0.56, 0.55, 601, -0.0007666666666666666, 0.03, -0.04, 600, -0.3852745424292798, -0.38, -0.39, 601, -0.00026666666666666657, 0.04, -0.04, 600, -0.08652246256239604, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, -0.0015500000000000012, 0.04, -0.04, 600, 0.16674, 0.1752, 0.155, 60, , , , , , , , , , , , , , , , , 0.3088016666666667, 0.3244, 0.287, 60, -0.0008333333333333334, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573669482758621, 2.5742, 2.5732, 58, 32.02131551724139, 32.0225, 32.0201, 58, 1438.9193448275867, 1438.949, 1438.89, 58, -1.3262051724137935, -1.3203, -1.3323, 58
2018-09-03 21:47:00, 4368.549999999999, 4369.41, 4367.69, 2, 4376.605, 4377.46, 4375.75, 2, 8.055, 8.06, 8.05, 2, 11.068791666666657, 11.071, 11.066, 120, 1491.1065333333333, 1491.121, 1491.084, 120, 993.2411666666665, 993.26, 993.23, 60, 2.0, 2.0, 2.0, 60, 0.670000000000001, 0.67, 0.67, 60, -3.5916666666666672, -3.5, -3.6, 12, -3.1031999999999966, -3.1, -3.12, 50, -2.9000000000000004, -2.9, -2.9, 30, 94.25333333333334, 94.4, 94.0, 30, 508.0, 524.0, 492.0, 4, 606.5, 623.0, 590.0, 4, 2886.5, 2919.0, 2854.0, 2, 360.5, 426.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7135456400575606, -3.62083860449883, -3.73421538882309, 12, -1.0313333333333339, -1.03, -1.05, 60, -1.5688333333333313, -1.55, -1.58, 60, 0.20449608461538468, 0.208049, 0.198582, 520, 5.136798076923085, 5.137, 5.116, 520, -23.059288461538618, -22.51, -23.34, 520, -3.2, -3.2, -3.2, 2, 0.005, 0.01, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 10929.5, 11048.0, 10811.0, 2, 993.0, 993.0, 993.0, 60, 996.0807156881847, 996.08995496117, 996.069897624795, 12, 996.0, 996.0, 996.0, 60, 99.09166666666668, 99.3, 99.0, 12, -3.5035000000000003, -3.5, -3.53, 60, -3.5931034482758606, -3.5, -3.6, 29, 99.09655172413794, 99.3, 99.0, 29, , , , , 13.73662281036377, 20.1, 6.6, 599, 193.7366180419922, 200.1, 186.6, 599, 7.053589315525888, 7.6, 6.5, 599, 13.7290678024292, 20.1, 6.6, 288, 193.72906494140625, 200.1, 186.6, 288, 19.291358947753906, 19.673318862915, 18.898889541626, 12, 40.89999771118164, 40.9, 40.9, 12, 21.833351135253906, 22.5, 20.099999999999994, 12, 6.000000476837158, 6.0, 6.0, 12, 6.299999713897705, 6.6, 6.0, 12, 19.397918701171875, 25.8477884452701, 12.1809781119572, 288, 199.39791870117188, 205.84778844527, 192.180978111957, 288, 25.00848960876465, 25.3976383209229, 24.6067676544189, 12, 46.89180374145508, 46.89180577342199, 46.89180577342199, 12, 27.452192306518555, 28.266369993712004, 25.8477884452701, 12, 11.572685241699219, 11.572684925749996, 11.572684925749996, 12, 11.927523612976074, 12.1809781119572, 11.5726849257497, 12, 38.427921295166016, 54.6, 30.8, 600, 218.42791748046875, 234.6, 210.8, 600, 5.458500000000008, 6.7, 2.8, 600, 7.054513888888894, 7.6, 6.5, 288, 7.3458843135151985, 7.3663548163548, 7.32684447523381, 12, 7.057385970430958, 7.42, 6.6, 289, 8.187196969696968, 8.21, 8.14, 12, 8.299999999999999, 8.3, 8.3, 12, 8.200000000000001, 8.2, 8.2, 12, 6.299999999999998, 6.3, 6.3, 12, 6.970749184340904, 7.5170728144371, 6.41410660472456, 288, 7.264881517516337, 7.28539685777804, 7.24445148770468, 12, 6.9735872686807, 7.33547152660665, 6.51619024180965, 289, 8.105729596787286, 8.1274167902862, 8.05963944468335, 12, 8.21925434535838, 8.21925434535838, 8.21925434535838, 12, 8.116302922456658, 8.11630292245666, 8.11630292245666, 12, 6.219045817904189, 6.21904581790419, 6.21904581790419, 12, , , , , , , , , 238.578369140625, 241.085, 236.675, 60, , , , , 214624.5, 214656.0, 214557.0, 60, 5.5, 5.5, 5.5, 541, 8903.559722006667, 8903.5604473, 8903.5589841, 60, 89.05932870011114, 89.0593407883333, 89.0593164016667, 60, 5204.8109172366685, 5204.8821675, 5204.7396442, 60, 52.080181953944454, 52.0813694583333, 52.07899407, 60, , , , , , , , , 238.6796875, 239.91, 237.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 214624.84333333294, 214656.86, 214556.96, 600, 0.5545909849749707, 0.6, 0.5, 1198, 4.830451011657715, 4.88, 4.79, 599, 4.830533504486084, 4.88, 4.79, 600, 0.0, 0.0, 0.0, 599, -0.007649999999999911, -0.0, -0.01, 600, 0.54262103505843, 0.89, 0.18, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.557894175296, 8903.558635, 8903.557159, 599, 89.05929823625495, 89.0593105833333, 89.0592859833333, 599, 5204.8771190367215, 5204.950033, 5204.802916, 599, 52.08128531727884, 52.08250055, 52.0800486, 599, , , , , 12.0, 12.0, 12.0, 599, 1.254590984974935, 1.3, 1.2, 1198, 0.5575959933222061, 0.56, 0.55, 599, -0.00020000000000000006, 0.04, -0.03, 600, -0.385475792988309, -0.38, -0.39, 599, 0.0002666666666666667, 0.04, -0.03, 600, -0.05659432387312189, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.154590984974988, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.0011500000000000006, 0.04, -0.04, 600, 0.16773666666666673, 0.1764, 0.1599, 60, , , , , , , , , , , , , , , , , 0.31064666666666674, 0.3268, 0.2961, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573694137931034, 2.57434, 2.57315, 58, 32.02149137931035, 32.0232, 32.0202, 58, 1438.9203103448278, 1438.959, 1438.888, 58, -1.3260706896551724, -1.3179, -1.3328, 58
2018-09-03 21:48:00, 4366.8725, 4368.33, 4364.48, 4, 4374.9375, 4376.39, 4372.55, 4, 8.065000000000001, 8.07, 8.06, 4, 11.066125000000026, 11.07, 11.062, 120, 1491.0794916666675, 1491.119, 1491.011, 120, 993.2310000000011, 993.24, 993.22, 60, 2.0, 2.0, 2.0, 60, 0.6840000000000007, 0.7, 0.67, 60, -3.5583333333333336, -3.5, -3.6, 12, -3.0951999999999993, -3.07, -3.1, 50, -2.875862068965516, -2.8, -2.9, 29, 94.07586206896548, 94.3, 94.0, 29, 442.5, 459.0, 426.0, 4, 623.0, 623.0, 623.0, 4, 2935.5, 2952.0, 2919.0, 2, 278.5, 295.0, 262.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.694894807210277, -3.64782418751884, -3.74770319898437, 12, -1.0326666666666668, -1.03, -1.05, 60, -1.5703333333333314, -1.55, -1.58, 60, 0.19336260919540219, 0.198634, 0.189907, 522, 5.136678160919548, 5.137, 5.116, 522, -23.083927203065286, -22.51, -23.34, 522, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 19271.0, 20000.0, 18542.0, 2, 10314.0, 11591.0, 9037.0, 2, 993.0, 993.0, 993.0, 60, 996.0713836821541, 996.079926203093, 996.059313047051, 12, 996.0, 996.0, 996.0, 60, 98.9833333333333, 99.3, 98.6, 12, -3.5, -3.5, -3.5, 55, -3.55483870967742, -3.5, -3.6, 31, 98.96774193548384, 99.3, 98.6, 31, , , , , 14.008770942687988, 20.3, 8.3, 601, 194.00877380371094, 200.3, 188.3, 601, 7.3332778702163175, 8.2, 6.5, 601, 14.016057968139648, 20.3, 8.3, 289, 194.01605224609375, 200.3, 188.3, 289, 18.38330078125, 18.8414916992188, 17.9600028991699, 12, 37.9165153503418, 40.9, 28.8, 12, 20.183332443237305, 20.3, 20.099999999999994, 12, 6.000000476837158, 6.0, 6.0, 12, 6.599999904632568, 6.6, 6.599999999999994, 12, 19.675262451171875, 26.0345360340277, 13.9054048485354, 289, 199.67526245117188, 206.034536034028, 193.905404848535, 289, 24.084766387939453, 24.5475635528564, 23.6461772918701, 12, 43.79893112182617, 46.89180577342199, 33.724542777967, 12, 25.92559814453125, 26.0345360340277, 25.8477884452701, 12, 11.572685241699219, 11.572684925749996, 11.5726849257497, 12, 12.180977821350098, 12.1809781119572, 12.1809781119572, 12, 39.75364685058594, 48.7, 32.0, 599, 219.75364685058594, 228.7, 212.0, 599, 5.452086811352257, 6.5, 3.4, 599, 7.332525951557097, 8.2, 6.5, 289, 7.318314587603425, 7.32590027700833, 7.30938365650969, 12, 7.330634469696965, 8.04, 6.6, 288, 8.14, 8.14, 8.14, 12, 8.299999999999999, 8.3, 8.3, 12, 8.116666666666667, 8.2, 7.9, 12, 6.299999999999998, 6.3, 6.3, 12, 7.248690371217023, 8.11458971041355, 6.41447404518494, 289, 7.237438042546156, 7.24507104543844, 7.22819225277409, 12, 7.2468179202835366, 7.95605552381197, 6.51447776683353, 288, 8.059639444683352, 8.05963944468335, 8.05963944468335, 12, 8.21925434535838, 8.21925434535838, 8.21925434535838, 12, 8.032091835089469, 8.11630292245666, 7.81711497335259, 12, 6.219045817904189, 6.21904581790419, 6.21904581790419, 12, , , , , 0.99, 0.99, 0.99, 1, 237.99464416503906, 240.026, 235.398, 60, , , , , 214724.5, 214756.0, 214657.0, 60, 5.4922075271606445, 5.5, 5.4, 539, 8903.558211433334, 8903.5589575, 8903.5574745, 60, 89.0593035238889, 89.0593159583333, 89.0592912416667, 60, 5204.666838559998, 5204.7372312, 5204.5959747, 60, 52.077780642666674, 52.0789538533333, 52.0765995783333, 60, , , , , , , , , 238.0101318359375, 239.11, 236.91, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 214724.78988313818, 214756.76, 214656.96, 599, 0.6000000000000132, 0.6, 0.6, 1198, 4.8182806968688965, 4.84, 4.79, 599, 4.8182806968688965, 4.84, 4.79, 599, 0.0, 0.0, 0.0, 599, 0.003906510851419021, 0.01, -0.0, 599, 0.38293823038397323, 0.52, 0.24, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.556417045002, 8903.557157, 8903.555679, 600, 89.05927361741666, 89.05928595, 89.0592613166667, 600, 5204.7302933816645, 5204.802676, 5204.660511, 600, 52.07884016466337, 52.0800446, 52.0776792, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5585809682804703, 0.56, 0.55, 599, 0.0001502504173622701, 0.04, -0.04, 599, -0.3846410684474079, -0.38, -0.39, 599, -0.000634390651085142, 0.05, -0.04, 599, -0.011519198664440733, 2.9, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.00040066777963272107, 0.05, -0.05, 599, 0.16804666666666665, 0.1766, 0.1585, 60, , , , , , , , , , , , , , , , , 0.31122, 0.327, 0.2936, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573562352941177, 2.57418, 2.5732, 34, 32.02178529411764, 32.0231, 32.0208, 34, 1438.9113823529412, 1438.948, 1438.89, 34, -1.3280029411764707, -1.3201, -1.3325, 34
2018-09-03 21:49:00, 4364.856666666667, 4371.08, 4356.55, 3, 4372.913333333334, 4379.13, 4364.61, 3, 8.056666666666667, 8.06, 8.05, 3, 11.056049999999994, 11.064, 11.049, 120, 1491.0477166666665, 1491.08, 1491.014, 120, 993.2208333333333, 993.23, 993.2, 60, 2.0, 2.0, 2.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -3.5, -3.5, -3.5, 12, -3.0687999999999978, -3.05, -3.09, 50, -2.8833333333333337, -2.8, -2.9, 30, 94.68333333333332, 94.9, 94.3, 30, 376.5, 393.0, 360.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.661344326706207, -3.63432533212034, -3.68839375340514, 12, -1.034666666666667, -1.03, -1.05, 60, -1.570166666666665, -1.55, -1.58, 60, 0.18827065259117096, 0.190006, 0.18695, 521, 5.1367984644913705, 5.137, 5.116, 521, -23.08499040307116, -22.51, -23.34, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 15859.0, 16726.0, 14992.0, 2, 7094.5, 7503.0, 6686.0, 2, 993.0, 993.0, 993.0, 60, 996.0593129299735, 996.069341592462, 996.039255707822, 12, 996.0, 996.0, 996.0, 60, 98.8, 99.0, 98.6, 12, -3.499, -3.47, -3.5, 60, -3.5, -3.5, -3.5, 29, 98.81724137931037, 99.0, 98.6, 29, , , , , 14.57210636138916, 22.0, 7.1, 600, 194.57211303710938, 202.0, 187.1, 600, 7.187000000000016, 8.0, 6.3, 600, 15.696832656860352, 41.3, 7.1, 288, 195.69683837890625, 221.3, 187.1, 288, 17.686279296875, 17.9180679321289, 17.3037967681885, 11, 39.92608642578125, 41.3, 27.9, 11, 39.25819396972656, 41.3, 20.3, 11, 5.999999523162842, 6.0, 6.0, 11, 6.981809139251709, 8.3, 6.6, 11, 21.31650161743164, 47.2797057005018, 12.585913558818, 289, 201.31649780273438, 227.279705700502, 192.585913558818, 289, 23.375625610351562, 23.6301593780518, 22.9875984191895, 11, 44.82712936401367, 47.27970570050201, 33.724542777967, 11, 45.216434478759766, 47.2797057005018, 26.0345360340277, 11, 11.572685241699219, 11.572684925749996, 11.5726849257497, 11, 12.521794319152832, 13.9054048485354, 12.1809781119572, 11, 39.87225341796875, 50.0, 33.8, 600, 219.87225341796875, 230.0, 213.8, 600, 5.582666666666666, 7.1, 3.3, 600, 7.192708333333339, 8.0, 6.3, 288, 7.319493392468266, 7.32664359861595, 7.31301488404294, 11, 7.19229631959736, 7.91, 6.55, 289, 8.14, 8.14, 8.14, 11, 8.299999999999999, 8.3, 8.3, 11, 8.200000000000001, 8.2, 8.2, 11, 6.299999999999998, 6.3, 6.3, 11, 7.1098257661050015, 7.91746990290603, 6.21612998008232, 289, 7.238305697970307, 7.24636424457395, 7.23168928991501, 11, 7.109392354041929, 7.8261823771873, 6.47399112160468, 289, 8.059639444683352, 8.05963944468335, 8.05963944468335, 11, 8.21925434535838, 8.21925434535838, 8.21925434535838, 11, 8.114589710413552, 8.11458971041355, 8.11458971041355, 11, 6.216660132413569, 6.21904581790419, 6.21612998008232, 11, , , , , , , , , 238.04750061035156, 240.872, 235.266, 60, , , , , 214824.5, 214856.0, 214757.0, 60, 5.4327778816223145, 5.5, 5.4, 540, 8903.556720388333, 8903.5574511, 8903.5559753, 60, 89.05927867313886, 89.0592908516667, 89.059266255, 60, 5204.521799200001, 5204.5935419, 5204.4504752, 60, 52.075363319999965, 52.0765590316667, 52.0741745866667, 60, , , , , , , , , 238.05691528320312, 238.93, 236.4, 602, , , , , 1.0, 1.0, 1.0, 602, 20180903.0, 20180903.0, 20180903.0, 601, 214824.73021630573, 214856.86, 214756.86, 601, 0.6000000000000132, 0.6, 0.6, 1204, 4.824717998504639, 4.85, 4.79, 602, 4.824692249298096, 4.85, 4.79, 601, 0.0, 0.0, 0.0, 601, -0.0020133111480865238, -0.0, -0.01, 601, 0.7173588039867111, 1.03, 0.41, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.554926091514, 8903.555676, 8903.554176, 601, 89.05924876819182, 89.0592612666667, 89.0592362666667, 601, 5204.588948041604, 5204.66027, 5204.517836, 601, 52.07648444861572, 52.0776751833333, 52.0752972666667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.299999999999972, 1.3, 1.3, 1204, 0.5584193011647275, 0.56, 0.55, 601, -8.319467554076539e-05, 0.04, -0.05, 601, -0.3859400998336068, -0.38, -0.39, 601, -0.0004991680532445921, 0.04, -0.04, 601, -0.03471760797342191, 2.0, -3.0, 602, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.3000000000000019, 0.3, 0.3, 602, 1.2000000000000264, 1.2, 1.2, 1204, 0.0, -0.0, -0.0, 601, -0.0005657237936772047, 0.03, -0.05, 601, 0.16828333333333328, 0.1778, 0.1587, 60, , , , , , , , , , , , , , , , , 0.311655, 0.3293, 0.2939, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573715185185184, 2.57425, 2.57307, 81, 32.02173086419752, 32.0231, 32.0204, 81, 1438.9208765432104, 1438.95, 1438.882, 81, -1.3260135802469137, -1.3199, -1.3341, 81
2018-09-03 21:50:00, 4394.4974999999995, 4478.24, 4364.23, 4, 4402.56, 4486.3, 4372.29, 4, 8.062500000000002, 8.07, 8.06, 4, 11.049858333333335, 11.052, 11.046, 120, 1491.0620083333336, 1491.076, 1491.027, 120, 993.2206666666682, 993.23, 993.14, 60, 2.0, 2.0, 2.0, 60, 0.6806666666666665, 0.7, 0.68, 60, -3.5, -3.5, -3.5, 12, -3.065599999999997, -3.05, -3.09, 50, -2.9000000000000004, -2.9, -2.9, 30, 94.34666666666672, 94.5, 94.3, 30, 360.0, 360.0, 360.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 4.5, 5.0, 4.0, 2, 1623.5, 2755.0, 492.0, 2, 6.5, 8.0, 5.0, 2, 2854.0, 2854.0, 2854.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6309536502149626, -3.62083860449883, -3.63432533212034, 12, -1.036, -1.03, -1.05, 60, -1.570499999999998, -1.57, -1.58, 60, 0.18739479654510563, 0.18874, 0.18328, 521, 5.136758157389643, 5.137, 5.116, 521, -23.047236084453118, -22.51, -23.34, 521, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 45.5, 71.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 13527.5, 13710.0, 13345.0, 2, 7860.5, 9219.0, 6502.0, 2, 993.0, 993.0, 993.0, 60, 996.0626556221645, 996.069341425727, 996.039255621956, 12, 996.0, 996.0, 996.0, 60, 99.02499999999999, 99.1, 99.0, 12, -3.471999999999999, -3.47, -3.5, 60, -3.5, -3.5, -3.5, 30, 99.02333333333331, 99.1, 99.0, 30, , , , , 12.1474609375, 22.3, 2.9, 599, 192.1474609375, 202.3, 182.9, 599, 7.2460767946577604, 8.1, 6.4, 599, 12.726593971252441, 39.4, 2.9, 290, 192.72659301757812, 219.4, 182.9, 290, 16.93755340576172, 17.2418384552002, 16.5712909698486, 12, 41.30000305175781, 41.3, 41.3, 12, 41.30000305175781, 41.3, 41.3, 12, 5.183352947235107, 6.0, 4.0, 12, 5.366664886474609, 7.1, 4.0, 12, 18.278987884521484, 45.2707239385086, 8.33336806749371, 288, 198.27899169921875, 225.270723938509, 188.333368067494, 288, 22.614578247070312, 22.9306755065918, 22.2389030456543, 12, 47.27970886230469, 47.27970570050201, 47.2797057005018, 12, 47.27970886230469, 47.2797057005018, 47.2797057005018, 12, 10.662078857421875, 11.572684925749996, 9.44886239266985, 12, 10.830927848815918, 12.585913558818, 9.44886239266985, 12, 39.2246208190918, 46.5, 32.2, 601, 219.22462463378906, 226.5, 212.2, 601, 5.804326123128113, 7.2, 3.1, 601, 7.249310344827586, 8.1, 6.4, 290, 7.297305834456938, 7.31502249913466, 7.27557093425608, 12, 7.244171122994652, 8.05, 6.56, 289, 8.109696969696971, 8.14, 8.08, 12, 8.258333333333335, 8.3, 8.2, 12, 8.158333333333331, 8.2, 8.1, 12, 6.299999999999998, 6.3, 6.3, 12, 7.164574290187234, 8.01589165894329, 6.3145202285342, 288, 7.214660502769502, 7.2317354976706, 7.19316242484807, 12, 7.159815651960568, 7.96519382728752, 6.47423023220456, 289, 8.029108691213443, 8.05963944468335, 7.99927864378262, 12, 8.178148306017137, 8.21925434535838, 8.12018723198146, 12, 8.073465522300943, 8.11458971041355, 8.01589165894329, 12, 6.216129980082321, 6.21612998008232, 6.21612998008232, 12, , , , , , , , , 237.62786865234375, 239.943, 234.629, 60, , , , , 214924.5, 214956.0, 214857.0, 60, 5.400184631347656, 5.5, 5.4, 541, 8903.555193093334, 8903.5559495, 8903.554445, 60, 89.0592532182222, 89.059265825, 89.05924075, 60, 5204.377468001666, 5204.448037, 5204.3069897, 60, 52.07295780002776, 52.07413395, 52.0717831616667, 60, , , , , , , , , 237.70689392089844, 239.0, 236.55, 598, , , , , 1.0, 1.0, 1.0, 598, 20180903.0, 20180903.0, 20180903.0, 598, 214924.7364214043, 214956.66, 214856.96, 598, 0.6000000000000132, 0.6, 0.6, 1196, 4.824615478515625, 4.84, 4.8, 598, 4.82464075088501, 4.84, 4.8, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.0265551839464881, 1.18, 0.78, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.553434536792, 8903.554173, 8903.552682, 598, 89.05922390894654, 89.0592362166667, 89.0592113666667, 598, 5204.4500152157225, 5204.517592, 5204.381661, 598, 52.07416692026195, 52.0752932, 52.0730276833333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.5570116861435758, 0.56, 0.55, 599, 0.0002337228714524209, 0.03, -0.04, 599, -0.3868614357262055, -0.38, -0.39, 599, -0.001151919866444074, 0.04, -0.04, 599, -0.033277591973244154, 2.6, -3.2, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, 0.0, 0.0, 599, -0.0005342237061769614, 0.04, -0.05, 599, 0.16878833333333335, 0.1779, 0.1615, 60, , , , , , , , , , , , , , , , , 0.3126016666666667, 0.3295, 0.2992, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573633103448275, 2.57402, 2.57325, 58, 32.02185862068964, 32.0266, 32.02, 58, 1438.915448275862, 1438.939, 1438.892, 58, -1.3271896551724136, -1.3224, -1.3321, 58
2018-09-03 21:51:00, 4368.61, 4383.11, 4362.96, 6, 4376.661666666666, 4391.16, 4371.01, 6, 8.051666666666668, 8.06, 8.05, 6, 11.047766666666666, 11.051, 11.046, 120, 1491.018275000001, 1491.041, 1491.005, 120, 993.2233333333344, 993.23, 993.21, 60, 2.0, 2.0, 2.0, 60, 0.6659999999999993, 0.68, 0.65, 60, -3.5, -3.5, -3.5, 12, -3.0860000000000007, -3.07, -3.09, 50, -2.9000000000000004, -2.9, -2.9, 30, 94.45666666666668, 94.8, 94.3, 30, 376.5, 393.0, 360.0, 4, 704.5, 721.0, 688.0, 4, 2952.0, 2952.0, 2952.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6163500896278578, -3.60736398145366, -3.63432533212034, 12, -1.0386666666666666, -1.03, -1.05, 60, -1.5708333333333315, -1.55, -1.58, 60, 0.17833957088122596, 0.183184, 0.174691, 522, 5.136879310344836, 5.137, 5.116, 522, -23.057241379310486, -22.93, -23.34, 522, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 12529.0, 12662.0, 12396.0, 2, 13548.0, 14034.0, 13062.0, 2, 993.0, 993.0, 993.0, 60, 996.0634911667298, 996.069341255535, 996.059312509322, 12, 996.0, 996.0, 996.0, 60, 99.13333333333337, 99.2, 99.0, 12, -3.468666666666666, -3.43, -3.47, 60, -3.5, -3.5, -3.5, 30, 99.1433333333333, 99.3, 99.0, 30, , , , , 11.574257850646973, 16.2, 3.1, 601, 191.5742645263672, 196.2, 183.1, 601, 7.004658901830275, 7.6, 6.6, 601, 12.863500595092773, 41.8, 3.1, 288, 192.86349487304688, 221.8, 183.1, 288, 16.097938537597656, 16.4949531555176, 15.6235971450806, 12, 41.75833511352539, 41.8, 41.3, 12, 41.75833511352539, 41.8, 41.3, 12, 2.8999998569488525, 2.9, 2.9, 12, 2.8999998569488525, 2.9, 2.9, 12, 18.412933349609375, 47.6929552330887, 8.54205450527474, 289, 198.41293334960938, 227.692955233089, 188.542054505275, 289, 21.749048233032227, 22.1610450744629, 21.2582530975342, 12, 47.65851974487305, 47.6929552330887, 47.27970570050201, 12, 47.65851974487305, 47.6929552330887, 47.27970570050201, 12, 8.333368301391602, 8.333368067494007, 8.33336806749371, 12, 8.333368301391602, 8.333368067494007, 8.33336806749371, 12, 38.2342643737793, 48.2, 21.8, 599, 218.23426818847656, 228.2, 201.8, 599, 5.604173622704517, 7.5, 3.0, 599, 7.013541666666665, 7.5, 6.6, 288, 7.267543683737979, 7.27921718046417, 7.25172890733057, 12, 7.015992450456124, 7.49, 6.62727272727273, 289, 8.08, 8.08, 8.08, 12, 8.200000000000001, 8.2, 8.2, 12, 8.099999999999998, 8.1, 8.1, 12, 6.299999999999998, 6.3, 6.3, 12, 6.930701979933613, 7.43065430907423, 6.50953576605981, 290, 7.185263369743702, 7.19789646852077, 7.16920369225606, 12, 6.931215744349828, 7.4045811962034, 6.53960166505473, 289, 7.999278643782618, 7.99927864378262, 7.99927864378262, 12, 8.12018723198146, 8.12018723198146, 8.12018723198146, 12, 8.01589165894329, 8.01589165894329, 8.01589165894329, 12, 6.216129980082321, 6.21612998008232, 6.21612998008232, 12, , , , , , , , , 237.241455078125, 239.668, 235.101, 60, , , , , 215024.5, 215056.0, 214957.0, 60, 5.399999618530273, 5.4, 5.4, 539, 8903.553652218336, 8903.5544198, 8903.5528873, 60, 89.05922753697222, 89.05924033, 89.0592147883333, 60, 5204.233934656668, 5204.3046544, 5204.1626551, 60, 52.07056557761111, 52.07174424, 52.069377585, 60, , , , , , , , , 237.2523956298828, 238.05, 236.14, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 215024.5707986684, 215056.77, 214956.76, 601, 0.6000000000000132, 0.6, 0.6, 1202, 4.825108051300049, 4.86, 4.8, 601, 4.825108051300049, 4.86, 4.8, 601, 0.0, 0.0, 0.0, 601, -0.008136439267886755, -0.0, -0.01, 601, 1.089184692179698, 1.25, 0.9, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.5519018203, 8903.552679, 8903.551112, 601, 89.05919836367167, 89.0592113166667, 89.0591852, 601, 5204.311507906819, 5204.38142, 5204.240213, 601, 52.07185846511372, 52.0730236666667, 52.0706702166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5580532445923491, 0.56, 0.55, 601, -0.0008485856905158072, 0.04, -0.04, 601, -0.3858735440931731, -0.38, -0.39, 601, 0.0005823627287853579, 0.04, -0.04, 601, 0.05873544093178034, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0009816971713810319, 0.04, -0.04, 601, 0.16990333333333324, 0.1793, 0.1617, 60, , , , , , , , , , , , , , , , , 0.31465999999999994, 0.3321, 0.2994, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5736746551724146, 2.57427, 2.57322, 58, 32.021591379310344, 32.0247, 32.0204, 58, 1438.91875862069, 1438.953, 1438.894, 58, -1.3264051724137924, -1.3193, -1.3318, 58
2018-09-03 21:52:00, 4382.246, 4498.39, 4336.79, 5, 4390.312, 4506.46, 4344.85, 5, 8.066, 8.07, 8.06, 5, 11.053283333333347, 11.056, 11.049, 120, 1491.0560333333328, 1491.076, 1491.041, 120, 993.2128333333327, 993.23, 993.2, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -3.5, -3.5, -3.5, 12, -3.0763999999999982, -3.05, -3.09, 50, -2.9000000000000004, -2.9, -2.9, 30, 94.99999999999999, 95.1, 94.8, 30, 442.5, 459.0, 426.0, 4, 704.5, 721.0, 688.0, 4, 2887.0, 2887.0, 2887.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 5.5, 6.0, 5.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6433336707082318, -3.60736398145366, -3.66133519396294, 12, -1.0416666666666665, -1.03, -1.05, 60, -1.5719999999999983, -1.57, -1.58, 60, 0.17630129885057474, 0.177236, 0.174655, 522, 5.1369195402298935, 5.137, 5.116, 522, -23.07766283524919, -22.93, -23.34, 522, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 12408.0, 12469.0, 12347.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.0509552598847, 996.069341011401, 996.039255176706, 12, 996.0, 996.0, 996.0, 60, 98.93333333333332, 99.2, 98.8, 12, -3.44666666666667, -3.43, -3.47, 60, -3.5, -3.5, -3.5, 29, 98.92758620689662, 99.2, 98.8, 29, , , , , 8.965001106262207, 17.2, 1.1, 600, 188.96499633789062, 197.2, 181.1, 600, 7.367833333333336, 8.6, 6.2, 600, 10.014141082763672, 39.5, 1.1, 290, 190.01414489746094, 219.5, 181.1, 290, 15.045345306396484, 15.5299921035767, 14.5861015319824, 12, 41.79999923706055, 41.8, 41.8, 12, 41.79999923706055, 41.8, 41.8, 12, 2.0, 2.9, 1.1, 12, 2.0, 2.9, 1.1, 12, 15.538859367370605, 45.3654821004544, 6.51283502542398, 289, 195.5388641357422, 225.365482100454, 186.512835025424, 289, 20.679227828979492, 21.1799430847168, 20.2137546539307, 12, 47.69295883178711, 47.6929552330887, 47.6929552330887, 12, 47.69295883178711, 47.6929552330887, 47.6929552330887, 12, 7.423101425170898, 8.33336806749371, 6.51283502542398, 12, 7.423101425170898, 8.33336806749371, 6.51283502542398, 12, 37.438777923583984, 44.6, 23.7, 599, 217.43878173828125, 224.6, 203.7, 599, 6.1136894824707895, 7.3, 4.0, 599, 7.385862068965527, 8.6, 6.3, 290, 7.243115703191094, 7.25988915829581, 7.22724125995154, 12, 7.379317395407356, 8.4, 6.47, 289, 8.160000000000002, 8.4, 8.08, 12, 8.308333333333332, 8.6, 8.2, 12, 8.225, 8.6, 7.7, 12, 6.299999999999998, 6.3, 6.3, 12, 7.300214479986579, 8.51377690787186, 6.2312174559231, 288, 7.160165572708473, 7.17619248908244, 7.14532070871377, 12, 7.294065335278304, 8.31360015267635, 6.38489503493909, 289, 8.07785902100605, 8.31360015267635, 7.99927864378262, 12, 8.218584650954059, 8.51377690787186, 8.12018723198146, 12, 8.11411859821558, 8.51377690787186, 7.61381760154347, 12, 6.216129980082321, 6.21612998008232, 6.21612998008232, 12, , , , , , , , , 236.7913818359375, 239.678, 234.106, 60, , , , , 215124.5, 215156.0, 215057.0, 60, 5.400000095367432, 5.4, 5.4, 540, 8903.552099021666, 8903.5528614, 8903.5513185, 60, 89.05920165036112, 89.0592143566667, 89.0591886416667, 60, 5204.089148928333, 5204.1602202, 5204.0188692, 60, 52.068152482138885, 52.0693370033333, 52.0669811533333, 60, , , , , , , , , 236.8968505859375, 238.36, 235.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 215124.68666666618, 215156.77, 215056.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 4.8134002685546875, 4.86, 4.79, 600, 4.8134002685546875, 4.86, 4.79, 600, 0.0, 0.0, 0.0, 600, 0.0068833333333332605, 0.01, -0.0, 600, 0.22206666666666663, 1.11, 0.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.550399220001, 8903.55111, 8903.549605, 600, 89.05917332033333, 89.0591851666667, 89.0591600833333, 600, 5204.173277153331, 5204.239968, 5204.101024, 600, 52.06955461922224, 52.0706661333333, 52.0683504, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4923333333333333, 1.5, 1.3, 1200, 0.5570333333333362, 0.56, 0.55, 600, 0.00013333333333333334, 0.04, -0.03, 600, -0.38239999999999674, -0.38, -0.39, 600, -0.0005333333333333335, 0.03, -0.04, 600, -0.000833333333333357, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.328999999999991, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, 1.6666666666666478e-05, 0.04, -0.04, 600, 0.16917833333333335, 0.1775, 0.1627, 60, , , , , , , , , , , , , , , , , 0.31331499999999995, 0.3287, 0.3012, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5734389473684205, 2.57404, 2.57297, 57, 32.021801754385976, 32.0244, 32.0201, 57, 1438.9037719298246, 1438.938, 1438.876, 57, -1.329615789473684, -1.3226, -1.3354, 57
2018-09-03 21:53:00, 4364.843333333333, 4367.39, 4362.86, 3, 4372.910000000001, 4375.46, 4370.92, 3, 8.066666666666668, 8.07, 8.06, 3, 11.050599999999992, 11.055, 11.047, 120, 1491.0419750000003, 1491.073, 1491.029, 120, 993.2044999999995, 993.21, 993.2, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -3.5, -3.5, -3.5, 12, -3.097799999999997, -3.09, -3.1, 50, -2.9000000000000004, -2.9, -2.9, 30, 94.79666666666667, 95.0, 94.6, 30, 393.0, 393.0, 393.0, 4, 737.5, 754.0, 721.0, 4, 2903.0, 2919.0, 2887.0, 2, 360.5, 426.0, 295.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6523288689206743, -3.63432533212034, -3.66133519396294, 12, -1.0390000000000001, -1.03, -1.05, 60, -1.5721666666666647, -1.57, -1.58, 60, 0.17376630902111323, 0.175993, 0.17273, 521, 5.136919385796553, 5.137, 5.116, 521, -23.085028790787096, -22.93, -23.34, 521, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 127.0, 127.0, 127.0, 2, 12796.0, 12894.0, 12698.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.0442693577212, 996.049283733945, 996.039255027833, 12, 996.0, 996.0, 996.0, 60, 98.86666666666666, 99.0, 98.8, 12, -3.460666666666667, -3.43, -3.47, 60, -3.5, -3.5, -3.5, 30, 98.87333333333336, 99.0, 98.8, 30, , , , , 14.494916915893555, 23.3, 6.3, 600, 194.4949188232422, 203.3, 186.3, 600, 7.304166666666664, 8.0, 6.3, 600, 15.911849975585938, 37.2, 6.3, 288, 195.91184997558594, 217.2, 186.3, 288, 14.468685150146484, 14.5453863143921, 14.4223508834839, 11, 41.79999923706055, 41.8, 41.8, 11, 39.60908508300781, 40.69999999999999, 39.5, 11, 1.100000023841858, 1.1, 1.1, 11, 1.100000023841858, 1.1, 1.0999999999999943, 11, 21.474870681762695, 43.0078756183182, 11.7722572699277, 289, 201.47486877441406, 223.007875618318, 191.772257269928, 289, 20.0891056060791, 20.1655311584473, 20.0449752807617, 11, 47.692955017089844, 47.6929552330887, 47.6929552330887, 11, 45.365482330322266, 45.36548210045399, 45.36548210045399, 11, 6.5128350257873535, 6.51283502542398, 6.51283502542398, 11, 6.5128350257873535, 6.51283502542401, 6.51283502542401, 11, 39.34115982055664, 62.3, 25.9, 601, 219.34115600585938, 242.3, 205.9, 601, 5.586023294509147, 7.8, 2.5, 601, 7.329513888888879, 8.0, 6.3, 288, 7.266271605652538, 7.27166089965398, 7.25841686830279, 11, 7.331170179301661, 7.94, 6.51, 289, 8.400000000000002, 8.4, 8.4, 11, 8.599999999999998, 8.6, 8.6, 11, 8.599999999999998, 8.6, 8.6, 11, 6.299999999999998, 6.3, 6.3, 11, 7.246458083199612, 7.91846429134244, 6.2104177665888, 289, 7.182889475627443, 7.18824400807143, 7.1755417032868, 11, 7.246771514931322, 7.85394769012134, 6.42256290455894, 289, 8.313600152676349, 8.31360015267635, 8.31360015267635, 11, 8.51377690787186, 8.51377690787186, 8.51377690787186, 11, 8.51377690787186, 8.51377690787186, 8.51377690787186, 11, 6.215091395810771, 6.21612998008232, 6.2104177665888, 11, 1.159, 1.159, 1.159, 1, , , , , 236.66259765625, 238.977, 234.248, 60, , , , , 215224.5, 215256.0, 215157.0, 60, 5.400000095367432, 5.4, 5.4, 540, 8903.550503239998, 8903.5512914, 8903.5497189, 60, 89.05917505399997, 89.05918819, 89.0591619816667, 60, 5203.945058426666, 5204.0164022, 5203.8736274, 60, 52.06575097377779, 52.0669400366667, 52.0645604566667, 60, , , , , , , , , 236.71192932128906, 237.98, 235.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 215224.68666666618, 215256.77, 215156.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 4.812933444976807, 4.83, 4.79, 600, 4.812938213348389, 4.83, 4.79, 599, 0.0, 0.0, 0.0, 599, 0.0022537562604340584, 0.01, 0.0, 599, -0.028566666666666584, 0.07, -0.12, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.54881790833, 8903.549603, 8903.54804, 600, 89.05914696513892, 89.05916005, 89.059134, 600, 5204.027985209997, 5204.100792, 5203.953834, 600, 52.0671330868333, 52.0683465333333, 52.0658972333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5572454090150287, 0.56, 0.55, 599, -0.00018363939899833064, 0.05, -0.04, 599, -0.3836894824707803, -0.38, -0.39, 599, -0.0002838063439065109, 0.04, -0.04, 599, 0.027833333333333325, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, 0.0005509181969949916, 0.05, -0.04, 599, 0.17165, 0.1852, 0.1614, 60, , , , , , , , , , , , , , , , , 0.3179033333333333, 0.343, 0.2989, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5736199999999996, 2.57387, 2.5732, 58, 32.021844827586214, 32.0229, 32.0202, 58, 1438.9146206896553, 1438.929, 1438.891, 58, -1.327339655172414, -1.3243, -1.3322, 58
2018-09-03 21:54:00, 4366.323333333334, 4372.97, 4359.7, 6, 4374.383333333333, 4381.03, 4367.76, 6, 8.06, 8.06, 8.06, 6, 11.04813333333333, 11.05, 11.046, 120, 1491.0411666666662, 1491.051, 1491.035, 120, 993.209666666666, 993.21, 993.2, 60, 2.0, 2.0, 2.0, 60, 0.631333333333333, 0.65, 0.61, 60, -3.5, -3.5, -3.5, 12, -3.0952, -3.09, -3.1, 50, -2.8799999999999994, -2.8, -2.9, 30, 95.06999999999996, 95.2, 94.9, 30, 606.5, 623.0, 590.0, 4, 524.0, 524.0, 524.0, 4, 2887.0, 2887.0, 2887.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 5.5, 6.0, 5.0, 2, 2804.5, 2854.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.639949855203048, -3.63432533212034, -3.64782418751884, 12, -1.0399999999999998, -1.03, -1.05, 60, -1.5708333333333313, -1.57, -1.58, 60, 0.17174533589251456, 0.172835, 0.170585, 521, 5.136879078694825, 5.137, 5.116, 521, -23.068502879078842, -22.93, -23.34, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 13252.0, 13482.0, 13022.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.048447758763, 996.04928355321, 996.039254896254, 12, 996.0, 996.0, 996.0, 60, 98.95833333333333, 99.0, 98.9, 12, -3.4693333333333323, -3.43, -3.47, 60, -3.5, -3.5, -3.5, 30, 98.96000000000001, 99.0, 98.9, 30, , , , , 13.973519325256348, 19.0, 7.7, 600, 193.97352600097656, 199.0, 187.7, 600, 7.625499999999994, 8.3, 7.0, 600, 13.955166816711426, 19.0, 7.7, 290, 193.95516967773438, 199.0, 187.7, 290, 14.203136444091797, 14.4138422012329, 14.0442314147949, 12, 41.79999923706055, 41.8, 41.8, 12, 37.391624450683594, 39.5, 37.19999999999999, 12, 1.100000023841858, 1.1, 1.1, 12, 2.7331137657165527, 5.699999999999989, 1.0999999999999943, 12, 19.517911911010742, 24.6199389742164, 13.1933482746706, 290, 199.51791381835938, 204.619938974216, 193.193348274671, 290, 19.811830520629883, 20.0317478179932, 19.6598777770996, 12, 47.69295883178711, 47.6929552330887, 47.6929552330887, 12, 43.20429992675781, 45.36548210045399, 43.007875618317996, 12, 6.512834548950195, 6.51283502542398, 6.51283502542398, 12, 8.16404914855957, 11.165023165209988, 6.51283502542401, 12, 40.529151916503906, 57.2, 32.6, 601, 220.52914428710938, 237.2, 212.6, 601, 5.711647254575698, 6.8, 4.0, 601, 7.625517241379314, 8.3, 7.0, 290, 7.265603544805913, 7.28566481994458, 7.25860159224645, 12, 7.621899968543572, 8.17, 7.11, 289, 8.400000000000002, 8.4, 8.4, 12, 8.599999999999998, 8.6, 8.6, 12, 8.499999999999998, 8.6, 8.1, 12, 6.299999999999998, 6.3, 6.3, 12, 7.5394766564519005, 8.21424910162844, 6.91710000576054, 290, 7.181538415950448, 7.20054105798533, 7.173460521173, 12, 7.5358736348463, 8.08161852881892, 7.024678711825, 289, 8.313600152676349, 8.31360015267635, 8.31360015267635, 12, 8.51377690787186, 8.51377690787186, 8.51377690787186, 12, 8.413515675242989, 8.51377690787186, 8.01104685771941, 12, 6.2104177665888, 6.2104177665888, 6.2104177665888, 12, , , , , , , , , 236.9234161376953, 239.233, 234.891, 60, , , , , 215324.5, 215356.0, 215257.0, 60, 5.400000095367432, 5.4, 5.4, 540, 8903.548920553332, 8903.5496933, 8903.5481428, 60, 89.05914867588893, 89.059161555, 89.0591357133333, 60, 5203.799182546666, 5203.871189, 5203.7274327, 60, 52.063319709111106, 52.0645198166667, 52.0621238783333, 60, , , , , , , , , 236.90023803710938, 238.03, 235.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 215324.68666666618, 215356.77, 215256.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 4.7861833572387695, 4.82, 4.75, 600, 4.786233425140381, 4.82, 4.75, 600, 0.0, 0.0, 0.0, 601, -0.0008333333333333337, -0.0, -0.01, 600, -0.16731666666666647, -0.06, -0.34, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.547263040004, 8903.548038, 8903.546479, 600, 89.05912105066669, 89.0591339666667, 89.0591079833333, 600, 5203.877668084999, 5203.95359, 5203.801494, 600, 52.06462780141669, 52.0658931666667, 52.0633582333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5581666666666698, 0.56, 0.55, 600, 0.0008833333333333335, 0.04, -0.04, 600, -0.38194999999999607, -0.38, -0.39, 600, 1.666666666666658e-05, 0.04, -0.04, 600, -0.062499999999999986, 2.2, -3.0, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0012000000000000003, 0.04, -0.05, 600, 0.17244500000000004, 0.1842, 0.1618, 60, , , , , , , , , , , , , , , , , 0.3193766666666666, 0.3412, 0.2996, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5738631034482755, 2.5744, 2.57312, 58, 32.021806896551716, 32.0241, 32.0198, 58, 1438.9295344827583, 1438.963, 1438.887, 58, -1.3242120689655168, -1.3171, -1.3331, 58
2018-09-03 21:55:00, 4367.705, 4368.84, 4365.84, 4, 4375.764999999999, 4376.9, 4373.9, 4, 8.06, 8.06, 8.06, 4, 11.046600000000032, 11.05, 11.044, 120, 1491.0498916666663, 1491.064, 1491.019, 120, 993.1986666666654, 993.22, 993.15, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -3.516666666666667, -3.5, -3.6, 12, -3.092600000000002, -3.07, -3.1, 50, -2.9000000000000004, -2.9, -2.9, 30, 94.79666666666662, 95.1, 94.6, 30, 623.0, 623.0, 623.0, 4, 557.0, 557.0, 557.0, 4, 2854.0, 2854.0, 2854.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.5, 5.0, 4.0, 2, 1672.5, 2755.0, 590.0, 2, 7.0, 8.0, 6.0, 2, 2755.0, 2755.0, 2755.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6397425389346076, -3.60736398145366, -3.72073969713114, 12, -1.0399999999999998, -1.03, -1.05, 60, -1.5706666666666647, -1.57, -1.58, 60, 0.16954593474088295, 0.170677, 0.168665, 521, 5.136919385796553, 5.137, 5.116, 521, -23.072418426103795, -22.51, -23.34, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 14452.0, 14949.0, 13955.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.0384653134406, 996.059311905304, 995.999140368761, 12, 996.0, 996.0, 996.0, 60, 99.08333333333333, 99.2, 98.9, 12, -3.4779999999999993, -3.47, -3.5, 60, -3.5166666666666657, -3.5, -3.6, 30, 99.09333333333328, 99.2, 98.9, 30, , , , , 15.731977462768555, 21.8, 8.8, 599, 195.7319793701172, 201.8, 188.8, 599, 7.852086811352253, 8.8, 6.9, 599, 15.798996925354004, 39.7, 8.8, 288, 195.7989959716797, 219.7, 188.8, 288, 13.979798316955566, 14.048113822937, 13.92112159729, 12, 41.79999923706055, 41.8, 41.8, 12, 30.208860397338867, 39.7, 19.3, 12, 1.100000023841858, 1.1, 1.1, 12, 7.558337211608887, 7.7, 6.599999999999994, 12, 21.379667282104492, 45.5228883960331, 14.2923041203629, 288, 201.37966918945312, 225.522888396033, 194.292304120363, 288, 19.57733154296875, 19.6533088684082, 19.5128288269043, 12, 47.69295883178711, 47.6929552330887, 47.6929552330887, 12, 35.74170684814453, 45.52288839603301, 24.901487813979003, 12, 6.512834548950195, 6.51283502542398, 6.51283502542398, 12, 13.092460632324219, 13.193348274670996, 12.582028868999998, 12, 40.23157501220703, 51.0, 32.8, 599, 220.23158264160156, 231.0, 212.8, 599, 5.6263772954924836, 7.6, 2.7, 599, 7.850694444444437, 8.8, 6.9, 288, 7.324795707623966, 7.35680166147454, 7.28760816891657, 12, 7.8577525252525176, 8.73636363636364, 6.97, 288, 8.609545454545456, 8.73636363636364, 8.4, 12, 8.741666666666665, 8.8, 8.6, 12, 8.666666666666666, 8.8, 8.3, 12, 6.299999999999998, 6.3, 6.3, 12, 7.764585726577601, 8.71506886011606, 6.81179090213916, 288, 7.240711955082861, 7.27185314803748, 7.20278023585934, 12, 7.77161989952459, 8.65100262237499, 6.88419847130743, 288, 8.523962665965355, 8.65100262237499, 8.31360015267635, 12, 8.656037441567134, 8.71506886011606, 8.51377690787186, 12, 8.58115549000628, 8.71506886011606, 8.21424910162844, 12, 6.2104177665888, 6.2104177665888, 6.2104177665888, 12, , , , , , , , , 236.46255493164062, 239.25, 234.311, 60, , , , , 215424.5, 215456.0, 215357.0, 60, 5.400000095367432, 5.4, 5.4, 540, 8903.547328771667, 8903.5481163, 8903.5465419, 60, 89.05912214619443, 89.0591352716667, 89.0591090316667, 60, 5203.6532501400025, 5203.7250332, 5203.5815685, 60, 52.06088750233334, 52.0620838866667, 52.0596928083333, 60, , , , , , , , , 236.51513671875, 238.23, 235.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 601, 215424.74021630568, 215456.87, 215356.87, 601, 0.6000000000000132, 0.6, 0.6, 1200, 4.769499778747559, 4.79, 4.75, 600, 4.769517421722412, 4.79, 4.75, 601, 0.0, 0.0, 0.0, 600, 0.0008652246256239605, 0.01, 0.0, 601, -0.16231666666666636, -0.08, -0.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.545660325002, 8903.546476, 8903.544845, 600, 89.05909433875006, 89.0591079333333, 89.05908075, 600, 5203.725137611664, 5203.801256, 5203.650578, 600, 52.0620856268611, 52.0633542666667, 52.0608429666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5575207986688887, 0.56, 0.55, 601, -0.00029950083194675537, 0.03, -0.03, 601, -0.3810482529118101, -0.38, -0.39, 601, 0.00026622296173044895, 0.05, -0.05, 601, -0.051333333333333314, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, -0.001247920133111481, 0.04, -0.03, 601, 0.1740933333333333, 0.1815, 0.1645, 60, , , , , , , , , , , , , , , , , 0.3224266666666667, 0.3361, 0.3047, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573618, 2.57406, 2.5731, 40, 32.02177749999999, 32.023, 32.0208, 40, 1438.9148750000004, 1438.939, 1438.885, 40, -1.3273024999999998, -1.3222, -1.3337, 40
2018-09-03 21:56:00, 4367.868333333333, 4371.09, 4364.23, 6, 4375.928333333333, 4379.15, 4372.29, 6, 8.06, 8.06, 8.06, 6, 11.042808333333324, 11.046, 11.039, 120, 1491.0303250000004, 1491.04, 1491.019, 120, 993.2123333333341, 993.33, 993.12, 60, 2.0, 2.0, 2.0, 60, 0.5809999999999992, 0.61, 0.58, 60, -3.600000000000001, -3.6, -3.6, 12, -3.1231999999999984, -3.1, -3.13, 50, -2.9000000000000004, -2.9, -2.9, 30, 94.37333333333338, 94.6, 94.2, 30, 623.0, 623.0, 623.0, 4, 557.0, 557.0, 557.0, 4, 2887.0, 2887.0, 2887.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.5, 5.0, 4.0, 2, 1672.5, 2755.0, 590.0, 2, 7.0, 8.0, 6.0, 2, 2755.0, 2755.0, 2755.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.733095444132759, -3.72073969713114, -3.74770319898437, 12, -1.0416666666666665, -1.03, -1.05, 60, -1.571499999999998, -1.57, -1.58, 60, 0.16775794252873566, 0.168744, 0.166305, 522, 5.136879310344836, 5.137, 5.116, 522, -23.116858237548026, -21.68, -23.34, 522, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 16482.5, 16968.0, 15997.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.0456603766174, 996.059867571585, 995.969610268304, 12, 996.0, 996.0, 996.0, 60, 99.00833333333334, 99.1, 98.9, 12, -3.5025, -3.5, -3.53, 60, -3.5999999999999983, -3.6, -3.6, 30, 99.00000000000003, 99.1, 98.8, 30, , , , , 13.934582710266113, 20.3, 6.0, 601, 193.93458557128906, 200.3, 186.0, 601, 8.094009983361072, 8.9, 7.5, 601, 14.137541770935059, 39.2, 6.0, 288, 194.13754272460938, 219.2, 186.0, 288, 13.904288291931152, 13.9916210174561, 13.8094673156738, 12, 41.79999923706055, 41.8, 41.8, 12, 39.70000076293945, 39.7, 39.69999999999999, 12, 1.100000023841858, 1.1, 1.1, 12, 6.941622734069824, 8.800000000000011, 6.0, 12, 19.69511604309082, 45.0082510751041, 11.4678148580329, 288, 199.6951141357422, 225.008251075104, 191.467814858033, 288, 19.494600296020508, 19.5864009857178, 19.4042148590088, 12, 47.69295883178711, 47.6929552330887, 47.6929552330887, 12, 45.52288818359375, 45.52288839603301, 45.52288839603301, 12, 6.512834548950195, 6.51283502542398, 6.51283502542398, 12, 12.46147346496582, 14.292304120363013, 11.467814858032995, 12, 41.12150573730469, 51.7, 34.8, 601, 221.1215057373047, 231.7, 214.8, 601, 5.901996672212986, 8.0, 3.9, 601, 8.095486111111116, 8.9, 7.5, 288, 7.373902936926444, 7.41148788927336, 7.35164416753201, 12, 8.088592171717174, 8.77, 7.56363636363636, 288, 8.75037878787879, 8.77, 8.73636363636364, 12, 8.841666666666669, 8.9, 8.8, 12, 8.841666666666669, 8.9, 8.8, 12, 6.299999999999998, 6.3, 6.3, 12, 8.008239872000242, 8.81088789577683, 7.41399081571769, 288, 7.2891487963588615, 7.32651742174563, 7.26772556294634, 12, 8.001371490950985, 8.68221259626674, 7.47743500505874, 288, 8.664006778163218, 8.68221259626674, 8.65100262237499, 12, 8.754993458308048, 8.81088789577683, 8.71506886011606, 12, 8.754993458308048, 8.81088789577683, 8.71506886011606, 12, 6.2104177665888, 6.2104177665888, 6.2104177665888, 12, , , , , , , , , 236.42515563964844, 238.487, 233.993, 60, , , , , 215524.5, 215556.0, 215457.0, 60, 5.400000095367432, 5.4, 5.4, 541, 8903.545724741665, 8903.5465153, 8903.5449306, 60, 89.05909541236109, 89.0591085883333, 89.0590821766667, 60, 5203.5075124899995, 5203.5790693, 5203.4358737, 60, 52.058458541499995, 52.059651155, 52.0572645616667, 60, , , , , , , , , 236.50132751464844, 237.29, 235.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 215524.8585333339, 215556.88, 215456.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 4.751699924468994, 4.78, 4.73, 600, 4.751699924468994, 4.78, 4.73, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.03995000000000002, 0.14, -0.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.54404048333, 8903.544842, 8903.543217, 600, 89.0590673413889, 89.0590807, 89.0590536166667, 600, 5203.5779990266665, 5203.650336, 5203.504909, 600, 52.059633317111114, 52.0608389333333, 52.05841515, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5578500000000028, 0.56, 0.55, 600, 0.000766666666666667, 0.04, -0.04, 600, -0.38211666666666305, -0.38, -0.39, 600, -0.0006333333333333336, 0.04, -0.04, 600, -0.05666666666666669, 2.1, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0008000000000000004, 0.03, -0.06, 600, 0.17517833333333335, 0.1823, 0.1679, 60, , , , , , , , , , , , , , , , , 0.3244366666666666, 0.3375, 0.311, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5736963999999998, 2.5741, 2.57326, 75, 32.02153199999999, 32.0229, 32.0199, 75, 1438.9203466666665, 1438.945, 1438.893, 75, -1.3260800000000004, -1.3208, -1.3318, 75
2018-09-03 21:57:00, 4391.977142857142, 4545.69, 4359.87, 7, 4400.038571428571, 4553.75, 4367.93, 7, 8.061428571428573, 8.07, 8.06, 7, 11.040033333333328, 11.043, 11.038, 120, 1491.0501916666667, 1491.077, 1491.033, 120, 993.2148333333322, 993.24, 993.2, 60, 2.0, 2.0, 2.0, 60, 0.5939999999999996, 0.61, 0.58, 60, -3.600000000000001, -3.6, -3.6, 12, -3.1448, -3.13, -3.16, 50, -2.943333333333333, -2.9, -3.0, 30, 94.29333333333334, 94.3, 94.2, 30, 590.0, 590.0, 590.0, 4, 590.0, 590.0, 590.0, 4, 2887.0, 2887.0, 2887.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.797276135742445, -3.76120315086632, -3.81532484302403, 12, -1.042666666666666, -1.03, -1.05, 60, -1.5711666666666646, -1.57, -1.58, 60, 0.16666314807692295, 0.167109, 0.165887, 520, 5.136717307692316, 5.137, 5.116, 520, -23.15394230769244, -22.93, -23.76, 520, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 19039.0, 19511.0, 18567.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.0581959355987, 996.079924636625, 996.03981010171, 12, 996.0, 996.0, 996.0, 60, 98.53333333333332, 98.8, 98.4, 12, -3.5325000000000006, -3.53, -3.56, 60, -3.5999999999999983, -3.6, -3.6, 30, 98.5266666666667, 98.8, 98.4, 30, , , , , 13.283279418945312, 22.0, 7.4, 599, 193.2832794189453, 202.0, 187.4, 599, 7.903005008347243, 8.8, 7.4, 599, 13.311212539672852, 22.0, 7.4, 289, 193.31121826171875, 202.0, 187.4, 289, 13.905879020690918, 13.980224609375, 13.8472633361816, 12, 41.79999923706055, 41.8, 41.8, 12, 39.53333282470703, 39.69999999999999, 39.19999999999999, 12, 1.100000023841858, 1.1, 1.1, 12, 6.000000476837158, 6.0, 6.0, 12, 18.867048263549805, 27.6576423146239, 12.8898468792394, 289, 198.86705017089844, 207.657642314624, 192.889846879239, 289, 19.486072540283203, 19.5604686737061, 19.4134864807129, 12, 47.69295883178711, 47.6929552330887, 47.6929552330887, 12, 45.35134506225586, 45.52288839603301, 45.008251075104, 12, 6.512834548950195, 6.51283502542398, 6.51283502542398, 12, 11.467815399169922, 11.467814858032995, 11.467814858032995, 12, 39.08339309692383, 49.5, 31.6, 599, 219.08338928222656, 229.5, 211.6, 599, 5.832888146911523, 7.3, 2.7, 599, 7.902422145328724, 8.7, 7.4, 289, 7.460261071219439, 7.496679349706, 7.41753718436528, 12, 7.904523435042462, 8.65, 7.47, 289, 8.769999999999998, 8.77, 8.77, 12, 8.900000000000002, 8.9, 8.9, 12, 8.900000000000002, 8.9, 8.9, 12, 6.299999999999998, 6.3, 6.3, 12, 7.812697721376403, 8.61356153270486, 7.30741072780302, 289, 7.37607185050152, 7.41231898652173, 7.33376059819246, 12, 7.814843821814942, 8.56114360293892, 7.38044284650803, 289, 8.682212596266739, 8.68221259626674, 8.68221259626674, 12, 8.81088789577683, 8.81088789577683, 8.81088789577683, 12, 8.81088789577683, 8.81088789577683, 8.81088789577683, 12, 6.2104177665888, 6.2104177665888, 6.2104177665888, 12, , , , , , , , , 236.4114532470703, 238.447, 232.986, 60, , , , , 215624.5, 215656.0, 215557.0, 60, 5.400000095367432, 5.4, 5.4, 540, 8903.544090593334, 8903.5449015, 8903.5432858, 60, 89.05906817655556, 89.0590816916667, 89.0590547633333, 60, 5203.360055815, 5203.4335034, 5203.2867713, 60, 52.05600093024999, 52.0572250566667, 52.0547795216667, 60, , , , , , , , , 236.50125122070312, 237.76, 234.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 215624.80988313904, 215656.78, 215556.98, 599, 0.6000000000000132, 0.6, 0.6, 1200, 4.741866588592529, 4.76, 4.72, 600, 4.741866588592529, 4.76, 4.72, 600, 0.0, 0.0, 0.0, 600, 0.0005833333333333336, 0.01, 0.0, 600, 0.36461666666666626, 0.57, 0.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.542393361664, 8903.543214, 8903.541592, 600, 89.05903988936127, 89.0590535666667, 89.0590265333333, 600, 5203.429503056662, 5203.504662, 5203.353725, 600, 52.05715838427783, 52.0584110333333, 52.0558954166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5573333333333359, 0.56, 0.55, 600, 0.00048333333333333323, 0.04, -0.04, 600, -0.3831499999999971, -0.38, -0.39, 600, 0.0007000000000000001, 0.04, -0.04, 600, 0.010166666666666662, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 2.4864369822334236e-19, 0.04, -0.04, 600, 0.17954833333333334, 0.1883, 0.1709, 60, , , , , , , , , , , , , , , , , 0.3325166666666668, 0.3487, 0.3165, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573796379310344, 2.57422, 2.57351, 58, 32.02150172413793, 32.0231, 32.0201, 58, 1438.9265517241383, 1438.951, 1438.909, 58, -1.3247775862068965, -1.3194, -1.3284, 58
2018-09-03 21:58:00, 4358.1525, 4366.59, 4346.88, 4, 4366.21, 4374.65, 4354.94, 4, 8.057500000000001, 8.06, 8.05, 4, 11.043450000000002, 11.049, 11.038, 120, 1491.0747416666666, 1491.094, 1491.056, 120, 993.2088333333338, 993.23, 993.16, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -3.600000000000001, -3.6, -3.6, 12, -3.1597999999999975, -3.15, -3.16, 50, -2.9666666666666663, -2.9, -3.0, 30, 94.07000000000002, 94.4, 93.8, 30, 590.0, 590.0, 590.0, 4, 573.5, 590.0, 557.0, 4, 2887.0, 2887.0, 2887.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7826156303762275, -3.74770319898437, -3.81532484302403, 12, -1.0449999999999995, -1.03, -1.05, 60, -1.570999999999998, -1.55, -1.58, 60, 0.16497035823754788, 0.165996, 0.16153, 522, 5.136191570881234, 5.137, 5.073, 522, -23.168505747126567, -18.78, -23.34, 522, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.0506743111808, 996.069895741761, 996.0398099791, 12, 996.0, 996.0, 996.0, 60, 98.6416666666667, 98.9, 98.4, 12, -3.5610000000000017, -3.56, -3.59, 60, -3.5999999999999983, -3.6, -3.6, 29, 98.65172413793107, 98.9, 98.4, 29, , , , , 14.208507537841797, 26.1, 1.1, 600, 194.20851135253906, 206.1, 181.1, 600, 7.515000000000008, 8.8, 6.4, 600, 14.729801177978516, 38.0, 1.1, 289, 194.72979736328125, 218.0, 181.1, 289, 14.000300407409668, 14.1110162734985, 13.8547420501709, 11, 41.79999923706055, 41.8, 41.8, 11, 38.65454864501953, 39.19999999999999, 38.0, 11, 1.100000023841858, 1.1, 1.1, 11, 5.046104907989502, 7.400000000000006, 1.1, 11, 20.311155319213867, 43.8852847368219, 6.51277707752494, 289, 200.3111572265625, 223.885284736822, 186.512777077525, 289, 19.57462501525879, 19.6769771575928, 19.4309253692627, 11, 47.692955017089844, 47.6929552330887, 47.6929552330887, 11, 43.305171966552734, 45.008251075104, 31.8136137283608, 11, 6.512819766998291, 6.51283502542398, 6.51277707752494, 11, 10.504940032958984, 12.8898468792394, 6.51277707752494, 11, 39.365352630615234, 53.9, 32.2, 601, 219.3653564453125, 233.9, 212.2, 601, 5.748086522462564, 7.8, 3.0, 601, 7.514878892733565, 8.8, 6.4, 289, 7.502470027724019, 7.51511065006918, 7.48989269643478, 11, 7.504626959247647, 8.67272727272727, 6.48181818181818, 290, 8.769999999999998, 8.77, 8.77, 11, 8.900000000000002, 8.9, 8.9, 11, 8.845454545454546, 8.9, 8.7, 11, 6.299999999999998, 6.3, 6.3, 11, 7.426908563649683, 8.70838414999633, 6.31210865449987, 289, 7.417211659116405, 7.43144445648076, 7.40437786298757, 11, 7.416674638745354, 8.58041564916394, 6.39441293071729, 290, 8.682212596266739, 8.68221259626674, 8.68221259626674, 11, 8.81088789577683, 8.81088789577683, 8.81088789577683, 11, 8.74796604963235, 8.81088789577683, 8.61356153270486, 11, 6.210417766588799, 6.2104177665888, 6.2104177665888, 11, , , , , 1.352, 1.352, 1.352, 1, 236.45509338378906, 238.739, 234.964, 60, , , , , 215724.5, 215756.0, 215657.0, 60, 5.400000095367432, 5.4, 5.4, 541, 8903.542465926666, 8903.5432596, 8903.5416685, 60, 89.05904109877778, 89.0590543266667, 89.0590278083333, 60, 5203.211393579999, 5203.284303, 5203.1387591, 60, 52.05352322633333, 52.0547383833333, 52.0523126516667, 60, , , , , , , , , 236.44680786132812, 237.42, 235.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 215724.64310517575, 215756.68, 215656.88, 599, 0.6000000000000132, 0.6, 0.6, 1198, 4.759833335876465, 4.78, 4.74, 599, 4.759833335876465, 4.78, 4.74, 599, 0.0, 0.0, 0.0, 599, -0.0026043405676126896, -0.0, -0.01, 599, 0.6495659432387344, 0.76, 0.51, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.540796230378, 8903.541589, 8903.539984, 599, 89.05901327050631, 89.0590264833333, 89.0589997333333, 599, 5203.278848777959, 5203.353478, 5203.205388, 599, 52.05464747963275, 52.0558913, 52.0534231333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5581135225375653, 0.56, 0.55, 599, 0.0006176961602671122, 0.03, -0.03, 599, -0.38232053422370255, -0.38, -0.39, 599, -0.000567612687813022, 0.05, -0.05, 599, 0.0437395659432387, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.000617696160267112, 0.04, -0.04, 599, 0.17801333333333333, 0.1838, 0.1726, 60, , , , , , , , , , , , , , , , , 0.3296916666666668, 0.3405, 0.3197, 60, -0.02150000000000001, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573553965517242, 2.57413, 2.57284, 58, 32.021698275862065, 32.0241, 32.0203, 58, 1438.9111551724136, 1438.944, 1438.868, 58, -1.3280413793103447, -1.3212, -1.3371, 58
2018-09-03 21:59:00, 4356.1775, 4367.81, 4350.82, 4, 4364.24, 4375.87, 4358.88, 4, 8.0625, 8.07, 8.06, 4, 11.048300000000017, 11.052, 11.043, 120, 1491.0589333333332, 1491.093, 1490.984, 120, 993.1986666666666, 993.22, 993.13, 60, 2.0, 2.0, 2.0, 60, 0.6003333333333339, 0.61, 0.6, 60, -3.6666666666666674, -3.6, -3.7, 12, -3.168400000000001, -3.15, -3.19, 50, -3.0, -3.0, -3.0, 30, 93.94333333333331, 94.3, 93.6, 30, 590.0, 590.0, 590.0, 4, 557.0, 557.0, 557.0, 4, 2903.0, 2919.0, 2887.0, 2, 295.0, 328.0, 262.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.801941042288678, -3.72073969713114, -3.87457223089194, 12, -1.0409999999999997, -1.03, -1.05, 60, -1.5701666666666647, -1.55, -1.58, 60, 0.16369494241842603, 0.164538, 0.159688, 521, 5.136272552783116, 5.137, 5.073, 521, -23.19650671785042, -20.02, -23.34, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.0384627529742, 996.060423060153, 995.969609693494, 12, 996.0, 996.0, 996.0, 60, 98.99166666666667, 99.1, 98.7, 12, -3.5840000000000027, -3.56, -3.62, 60, -3.673333333333335, -3.6, -3.7, 30, 98.99, 99.2, 98.7, 30, , , , , 13.788137435913086, 25.2, 4.0, 600, 193.7881317138672, 205.2, 184.0, 600, 8.099666666666678, 9.0, 7.1, 600, 14.772356986999512, 44.1, 4.0, 288, 194.77235412597656, 224.1, 184.0, 288, 13.787983894348145, 13.8989963531494, 13.728343963623, 12, 42.59162521362305, 44.1, 41.8, 12, 41.083168029785156, 44.1, 38.0, 12, 1.100000023841858, 1.1, 1.1, 12, 1.100000023841858, 1.1, 1.0999999999999943, 12, 20.339324951171875, 50.014186064599, 9.44722360467316, 288, 200.33932495117188, 230.014186064599, 189.447223604673, 288, 19.349653244018555, 19.4566078186035, 19.2931480407715, 12, 48.48978042602539, 50.01418606459899, 47.6929552330887, 12, 46.968502044677734, 50.01418606459899, 43.8852847368219, 12, 6.512777328491211, 6.512777077524987, 6.51277707752494, 12, 6.512777328491211, 6.512777077524987, 6.51277707752494, 12, 38.32831954956055, 47.1, 22.0, 599, 218.3283233642578, 227.1, 202.0, 599, 6.287813021702839, 7.8, 3.9, 599, 8.106597222222225, 9.0, 7.1, 288, 7.558994004777245, 7.60010377032169, 7.51680497925313, 12, 8.113102904040401, 8.82, 7.27, 288, 8.807499999999997, 8.82, 8.77, 12, 8.975, 9.0, 8.9, 12, 8.950000000000001, 9.0, 8.8, 12, 6.299999999999998, 6.3, 6.3, 12, 8.018112683905052, 8.90895177712236, 7.00718546643951, 288, 7.47366595839279, 7.51554627091729, 7.43122623942734, 12, 8.02454600072374, 8.72955917870824, 7.17870381534994, 288, 8.717722533097866, 8.72955917870824, 8.68221259626674, 12, 8.884435806785975, 8.90895177712236, 8.81088789577683, 12, 8.858867661820716, 8.90895177712236, 8.70838414999633, 12, 6.2104177665888, 6.2104177665888, 6.2104177665888, 12, , , , , , , , , 236.06893920898438, 238.936, 234.434, 60, , , , , 215824.5, 215856.0, 215757.0, 60, 5.399999618530273, 5.4, 5.4, 538, 8903.540816060002, 8903.5416398, 8903.5399979, 60, 89.059013601, 89.05902733, 89.058999965, 60, 5203.0638353016675, 5203.1362643, 5202.9909591, 60, 52.05106392169444, 52.0522710716667, 52.0498493183333, 60, , , , , , , , , 236.11138916015625, 237.13, 235.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 215824.53000000044, 215856.68, 215756.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 4.769933223724365, 4.79, 4.75, 600, 4.769933223724365, 4.79, 4.75, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.4332500000000018, 0.64, 0.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.539115089996, 8903.539982, 8903.538262, 600, 89.05898525150008, 89.0589997, 89.0589710333333, 600, 5203.131570233323, 5203.205139, 5203.058187, 600, 52.05219283722221, 52.0534189833333, 52.0509697833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5575666666666701, 0.56, 0.55, 600, 0.0003333333333333332, 0.04, -0.04, 600, -0.38484999999999575, -0.38, -0.39, 600, -0.00023333333333333325, 0.04, -0.04, 600, 0.0020000000000000083, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 1.0408340855860842e-19, 0.04, -0.04, 600, 0.17916666666666672, 0.1893, 0.1661, 60, , , , , , , , , , , , , , , , , 0.3318233333333334, 0.3507, 0.3077, 60, -0.0003333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573608620689655, 2.57406, 2.57285, 58, 32.02242413793103, 32.024, 32.0208, 58, 1438.9121896551717, 1438.938, 1438.867, 58, -1.328034482758621, -1.3227, -1.3373, 58
2018-09-03 22:00:00, 4367.897999999999, 4372.14, 4362.94, 5, 4375.9580000000005, 4380.19, 4371.01, 5, 8.06, 8.07, 8.05, 5, 11.046174999999998, 11.052, 11.042, 120, 1491.0525749999988, 1491.078, 1490.997, 120, 993.2028333333332, 993.23, 993.15, 60, 2.0, 2.0, 2.0, 60, 0.5906666666666659, 0.6, 0.58, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.204599999999998, -3.19, -3.22, 50, -3.003333333333333, -3.0, -3.1, 30, 93.90666666666665, 94.2, 93.6, 30, 557.0, 557.0, 557.0, 4, 557.0, 557.0, 557.0, 4, 2919.0, 2919.0, 2919.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.912900453359898, -3.87457223089194, -3.92869849008827, 12, -1.0393333333333332, -1.03, -1.05, 60, -1.5706666666666647, -1.55, -1.58, 60, 0.16001632437619942, 0.162363, 0.157788, 521, 5.136758157389643, 5.137, 5.116, 521, -23.229827255278433, -22.93, -23.34, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.0428728327298, 996.070451531584, 995.990222622261, 12, 996.0, 996.0, 996.0, 60, 98.41666666666664, 98.7, 98.3, 12, -3.634000000000003, -3.62, -3.65, 60, -3.700000000000002, -3.7, -3.7, 30, 98.41666666666676, 98.7, 98.3, 30, , , , , 13.289925575256348, 24.9, 5.1, 600, 193.28993225097656, 204.9, 185.1, 600, 8.379333333333339, 9.2, 7.2, 600, 13.351642608642578, 24.9, 5.1, 289, 193.3516387939453, 204.9, 185.1, 289, 13.881872177124023, 13.93590259552, 13.8287582397461, 12, 44.099998474121094, 44.1, 44.1, 12, 44.099998474121094, 44.1, 44.099999999999994, 12, 1.100000023841858, 1.1, 1.1, 12, 1.6582310199737549, 4.0, 1.1, 12, 18.89889907836914, 30.5886935474221, 10.5615606259276, 289, 198.89889526367188, 210.588693547422, 190.561560625928, 289, 19.44550323486328, 19.5070533752441, 19.3954696655273, 12, 50.01418685913086, 50.01418606459899, 50.01418606459899, 12, 50.01418685913086, 50.014186064599, 50.01418606459899, 12, 6.512777328491211, 6.512777077524987, 6.512777077524987, 12, 7.322116851806641, 9.44722360467316, 6.512777077524987, 12, 40.358856201171875, 53.3, 31.2, 600, 220.35885620117188, 233.3, 211.2, 600, 6.142166666666663, 7.4, 3.7, 600, 8.37923875432526, 9.2, 7.2, 289, 7.667229571504211, 7.71887119113573, 7.61284626038781, 12, 8.384851641414148, 9.08, 7.31, 288, 8.995, 9.08, 8.82, 12, 9.141666666666667, 9.2, 9.0, 12, 9.141666666666667, 9.2, 9.0, 12, 6.299999999999998, 6.3, 6.3, 12, 8.289433328077207, 9.11226021733831, 7.10735695690766, 289, 7.58167536716832, 7.63241336369158, 7.52753124206733, 12, 8.295159728553223, 8.99163817569886, 7.2206589200338, 288, 8.905894130732433, 8.99163817569886, 8.72955917870824, 12, 9.053037789926274, 9.11226021733831, 8.90895177712236, 12, 9.053037789926274, 9.11226021733831, 8.90895177712236, 12, 6.2104177665888, 6.2104177665888, 6.2104177665888, 12, , , , , , , , , 235.83572387695312, 237.524, 234.084, 60, , , , , 215924.5, 215956.0, 215857.0, 60, 5.399999618530273, 5.4, 5.4, 542, 8903.539143303331, 8903.5399703, 8903.5383154, 60, 89.05898572172221, 89.058999505, 89.0589719233333, 60, 5202.915132745, 5202.988514, 5202.8415705, 60, 52.048585545750015, 52.0498085666667, 52.0473595083333, 60, , , , , , , , , 235.96302795410156, 236.88, 235.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 215924.58366056616, 215956.78, 215856.78, 601, 0.6000000000000132, 0.6, 0.6, 1202, 4.75905179977417, 4.79, 4.71, 601, 4.75905179977417, 4.79, 4.71, 601, 0.0, 0.0, 0.0, 601, -0.0009983361064891851, 0.01, -0.01, 601, 0.345158069883527, 0.47, 0.16, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.537422246254, 8903.538259, 8903.536591, 601, 89.05895703743755, 89.0589709833333, 89.0589431833333, 601, 5202.983536009981, 5203.057939, 5202.908863, 601, 52.04972560016637, 52.05096565, 52.04848105, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4966722129783725, 1.5, 1.4, 1202, 0.5577371048252941, 0.56, 0.55, 601, -3.327787021630593e-05, 0.04, -0.04, 601, -0.3860066555740384, -0.38, -0.39, 601, 4.99168053244592e-05, 0.04, -0.06, 601, -0.07404326123128127, 2.8, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.3966722129783906, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0011980033277870221, 0.05, -0.05, 601, 0.17964833333333324, 0.1878, 0.1693, 60, , , , , , , , , , , , , , , , , 0.3327083333333332, 0.3479, 0.3136, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5738014035087717, 2.57427, 2.57325, 57, 32.022331578947366, 32.0237, 32.0209, 57, 1438.9242280701758, 1438.952, 1438.892, 57, -1.3254807017543861, -1.3198, -1.3322, 57
2018-09-03 22:01:00, 4367.17, 4369.74, 4364.69, 5, 4375.24, 4377.81, 4372.76, 5, 8.07, 8.07, 8.07, 5, 11.05611666666667, 11.125, 11.046, 120, 1491.2762916666659, 1491.724, 1491.065, 120, 993.2056666666668, 993.22, 993.19, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -3.7333333333333325, -3.7, -3.8, 12, -3.259200000000001, -3.22, -3.3, 50, -3.066666666666665, -3.0, -3.1, 30, 93.84666666666666, 94.1, 93.7, 30, 540.5, 557.0, 524.0, 4, 573.5, 590.0, 557.0, 4, 2935.5, 2952.0, 2919.0, 2, 278.5, 328.0, 229.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9450434783981034, -3.91514857445236, -4.00144580738061, 12, -1.0416666666666665, -1.03, -1.05, 60, -1.5711666666666646, -1.57, -1.58, 60, 0.15649734357005754, 0.157894, 0.154398, 521, 5.136758157389643, 5.137, 5.116, 521, -23.276257197696864, -22.93, -23.34, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.0463545830663, 996.060422770001, 996.030893079993, 12, 996.0, 996.0, 996.0, 60, 98.425, 98.5, 98.3, 12, -3.659500000000004, -3.65, -3.68, 60, -3.7344827586206897, -3.7, -3.8, 29, 98.42758620689656, 98.5, 98.3, 29, , , , , 11.305301666259766, 20.6, 3.4, 600, 191.3052978515625, 200.6, 183.4, 600, 8.433666666666651, 9.4, 7.0, 600, 11.694011688232422, 43.5, 3.4, 290, 191.6940155029297, 223.5, 183.4, 290, 13.771078109741211, 13.8708200454712, 13.7148761749268, 12, 44.099998474121094, 44.1, 44.1, 12, 43.85000228881836, 44.1, 43.5, 12, 1.100000023841858, 1.1, 1.1, 12, 3.6499998569488525, 4.0, 3.4000000000000057, 12, 17.22350311279297, 49.4201036763202, 8.83569703781429, 290, 197.2235107421875, 229.42010367632, 188.835697037814, 290, 19.334644317626953, 19.40989112854, 19.2772312164307, 12, 50.01418685913086, 50.01418606459899, 50.01418606459899, 12, 49.76665115356445, 50.014186064599, 49.4201036763202, 12, 6.512777328491211, 6.512777077524987, 6.512777077524987, 12, 9.091737747192383, 9.44722360467316, 8.83569703781429, 12, 39.68330001831055, 49.1, 33.0, 600, 219.6833038330078, 229.1, 213.0, 600, 6.63866666666667, 8.3, 4.4, 600, 8.430344827586206, 9.4, 7.0, 290, 7.782142896313448, 7.85906574394464, 7.72585669781931, 12, 8.408385579937297, 9.22, 7.11, 290, 9.113333333333335, 9.18, 9.08, 12, 9.233333333333333, 9.3, 9.2, 12, 9.233333333333333, 9.3, 9.2, 12, 6.299999999999998, 6.3, 6.3, 12, 8.339550240730542, 9.30860110963141, 6.90394433319923, 290, 7.696855837865815, 7.7732544661694, 7.64090097856038, 12, 8.317586256881741, 9.1304021581783, 7.01842204471464, 290, 9.023117223124004, 9.08607531797429, 8.99163817569886, 12, 9.144191195721518, 9.21108522399594, 9.11226021733831, 12, 9.144191195721518, 9.21108522399594, 9.11226021733831, 12, 6.2104177665888, 6.2104177665888, 6.2104177665888, 12, , , , , , , , , 235.4554901123047, 237.859, 233.128, 60, , , , , 219824.5, 220056.0, 215957.0, 60, 5.399999618530273, 5.4, 5.4, 538, 8903.537513966667, 8903.5382875, 8903.5366818, 60, 89.05895856611112, 89.0589714583333, 89.0589446966667, 60, 5202.765232695001, 5202.8390835, 5202.6912932, 60, 52.046087211583334, 52.0473180583333, 52.0448548866667, 60, , , , , , , , , 235.50621032714844, 236.39, 234.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 219811.3677666669, 220056.79, 215956.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 4.726066589355469, 4.74, 4.72, 600, 4.726066589355469, 4.74, 4.72, 600, 0.0, 0.0, 0.0, 600, 0.009716666666666533, 0.01, 0.0, 600, 0.4371833333333334, 0.6, 0.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.535820334997, 8903.536589, 8903.53497, 600, 89.0589303389167, 89.05894315, 89.0589161666667, 600, 5202.837695726669, 5202.908615, 5202.764437, 600, 52.04729492877777, 52.0484769166667, 52.04607395, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5589166666666692, 0.56, 0.55, 600, 0.0010833333333333335, 0.04, -0.04, 600, -0.3851666666666618, -0.38, -0.39, 600, 0.0004166666666666665, 0.04, -0.03, 600, -0.03283333333333334, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0003333333333333331, 0.04, -0.05, 600, 0.18077666666666664, 0.1895, 0.1707, 60, , , , , , , , , , , , , , , , , 0.3348066666666666, 0.351, 0.3162, 60, -0.011833333333333333, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574081034482759, 2.57501, 2.57338, 58, 32.02232241379311, 32.025, 32.0208, 58, 1438.9412931034487, 1438.998, 1438.899, 58, -1.3219103448275862, -1.3099, -1.3307, 58
2018-09-03 22:02:00, 4366.201999999999, 4368.23, 4361.69, 5, 4374.262000000001, 4376.29, 4369.76, 5, 8.060000000000002, 8.07, 8.05, 5, 11.107074999999991, 11.145, 11.058, 120, 1491.0845750000008, 1491.476, 1491.012, 120, 993.1854999999998, 993.22, 993.12, 60, 2.0, 2.0, 2.0, 60, 0.5510000000000004, 0.58, 0.55, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.311200000000001, -3.3, -3.33, 50, -3.103333333333332, -3.1, -3.2, 30, 93.60999999999996, 93.8, 93.5, 30, 442.5, 459.0, 426.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.990185866054573, -3.97442926408337, -4.00144580738061, 12, -1.0383333333333333, -1.03, -1.05, 60, -1.5708333333333313, -1.57, -1.58, 60, 0.15358186398467427, 0.155088, 0.152718, 522, 5.136756704980851, 5.137, 5.073, 522, -23.2897318007664, -22.93, -23.34, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.0233715247799, 996.050950098486, 995.970721331669, 12, 996.0, 996.0, 996.0, 60, 98.58333333333333, 98.7, 98.5, 12, -3.7000000000000037, -3.68, -3.74, 60, -3.799999999999998, -3.8, -3.8, 30, 98.58333333333327, 98.7, 98.5, 30, , , , , 14.43531322479248, 21.3, 8.0, 601, 194.43531799316406, 201.3, 188.0, 601, 8.528618968386018, 9.4, 7.4, 601, 14.437326431274414, 21.3, 8.0, 288, 194.4373321533203, 201.3, 188.0, 288, 13.849430084228516, 14.1133041381836, 13.6697406768799, 11, 44.099998474121094, 44.1, 44.1, 11, 43.5, 43.5, 43.5, 11, 1.100000023841858, 1.1, 1.1, 11, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 11, 19.997112274169922, 26.9598099902869, 13.4807261830113, 288, 199.9971160888672, 206.959809990287, 193.480726183011, 288, 19.4188289642334, 19.6902408599854, 19.2326965332031, 11, 50.014183044433594, 50.01418606459899, 50.01418606459899, 11, 49.42010498046875, 49.4201036763202, 49.4201036763202, 11, 6.512776851654053, 6.512777077524987, 6.512777077524987, 11, 8.835697174072266, 8.83569703781429, 8.83569703781429, 11, 39.657806396484375, 48.0, 34.0, 600, 219.65780639648438, 228.0, 214.0, 600, 6.340333333333334, 7.9, 3.7, 600, 8.532638888888892, 9.4, 7.4, 288, 7.946251678925865, 7.98033240997228, 7.87615916955016, 11, 8.553834539163256, 9.38, 7.49, 289, 9.365454545454545, 9.38, 9.22, 11, 9.400000000000002, 9.4, 9.4, 11, 9.400000000000002, 9.4, 9.4, 11, 6.299999999999998, 6.3, 6.3, 11, 8.442360957090223, 9.30834589028651, 7.31159938419371, 288, 7.859814699603269, 7.89162057736263, 7.79218546137379, 11, 8.463496760483107, 9.28830499749241, 7.40370909337999, 289, 9.273950193918402, 9.28830499749241, 9.1304021581783, 11, 9.30860110963141, 9.30860110963141, 9.30860110963141, 11, 9.30860110963141, 9.30860110963141, 9.30860110963141, 11, 6.210417766588799, 6.2104177665888, 6.2104177665888, 11, , , , , , , , , 235.16473388671875, 237.072, 232.401, 60, , , , , 220124.5, 220156.0, 220057.0, 60, 5.400000095367432, 5.4, 5.4, 540, 8903.535816496667, 8903.5366528, 8903.534984, 60, 89.05893027494447, 89.0589442133333, 89.0589164, 60, 5202.614211338334, 5202.6887566, 5202.5400165, 60, 52.04357018897221, 52.04481261, 52.0423336083333, 60, , , , , , , , , 235.0988006591797, 236.15, 234.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 220124.7066666671, 220156.79, 220056.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 4.723050117492676, 4.76, 4.69, 600, 4.723050117492676, 4.76, 4.69, 600, 0.0, 0.0, 0.0, 600, -0.0028500000000000023, 0.0, -0.01, 600, 0.5175666666666677, 0.62, 0.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.534079051666, 8903.534967, 8903.533203, 600, 89.05890131752763, 89.0589161166667, 89.0588867166667, 600, 5202.689869846664, 5202.76419, 5202.615846, 600, 52.044831164111116, 52.0460698333333, 52.0435974333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.509999999999991, 1.6, 1.5, 1200, 0.5591333333333358, 0.56, 0.55, 600, 0.0005666666666666666, 0.04, -0.03, 600, -0.3877999999999946, -0.38, -0.39, 600, -0.0006833333333333338, 0.04, -0.04, 600, -0.012166666666666671, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4100000000000166, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.00025000000000000006, 0.04, -0.05, 600, 0.18145500000000003, 0.1873, 0.1714, 60, , , , , , , , , , , , , , , , , 0.33604500000000015, 0.3469, 0.3174, 60, -0.0383333333333333, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5739139999999994, 2.57427, 2.57351, 45, 32.02207111111112, 32.0237, 32.0206, 45, 1438.9320000000005, 1438.952, 1438.91, 45, -1.3237955555555556, -1.3197, -1.3285, 45
2018-09-03 22:03:00, 4390.724999999999, 4504.13, 4367.08, 6, 4398.781666666667, 4512.18, 4375.14, 6, 8.056666666666667, 8.06, 8.05, 6, 11.1046, 11.159, 11.064, 120, 1491.4028916666664, 1491.744, 1491.03, 120, 993.2223333333337, 993.23, 993.21, 60, 2.0, 2.0, 2.0, 60, 0.5406666666666673, 0.55, 0.53, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.327000000000002, -3.31, -3.34, 50, -3.1966666666666677, -3.1, -3.2, 30, 93.92333333333336, 94.0, 93.8, 30, 393.0, 393.0, 393.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9980672153256953, -3.98793143916095, -4.00144580738061, 12, -1.0366666666666668, -1.03, -1.05, 60, -1.5708333333333313, -1.57, -1.58, 60, 0.15589417274472164, 0.156685, 0.155025, 521, 5.136919385796552, 5.137, 5.116, 521, -23.314203454894553, -22.51, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.0634857495694, 996.071007227065, 996.060978508938, 12, 996.0, 996.0, 996.0, 60, 98.52499999999999, 98.6, 98.5, 12, -3.7370000000000028, -3.71, -3.74, 60, -3.799999999999998, -3.8, -3.8, 30, 98.53666666666665, 98.7, 98.5, 30, , , , , 13.431519508361816, 21.3, 5.7, 599, 193.4315185546875, 201.3, 185.7, 599, 7.496994991652733, 8.6, 6.5, 599, 14.4651517868042, 38.1, 5.7, 289, 194.46514892578125, 218.1, 185.7, 289, 14.143789291381836, 14.232738494873, 14.0420064926147, 12, 44.099998474121094, 44.1, 44.1, 12, 37.58181381225586, 43.5, 35.19999999999999, 12, 1.100000023841858, 1.1, 1.1, 12, 4.074955463409424, 5.699999999999989, 3.4000000000000057, 12, 20.042369842529297, 43.912970758405, 11.1770567097845, 289, 200.04237365722656, 223.912970758405, 191.177056709784, 289, 19.6995906829834, 19.8027286529541, 19.5963802337646, 12, 50.01418685913086, 50.01418606459899, 50.01418606459899, 12, 42.89719009399414, 49.4201036763202, 41.0551871425199, 12, 6.512777328491211, 6.512777077524987, 6.512777077524987, 12, 9.61610221862793, 11.1770567097845, 8.83569703781429, 12, 38.26499938964844, 53.5, 27.7, 600, 218.26499938964844, 233.5, 207.7, 600, 5.731666666666666, 8.0, 3.3, 600, 7.503460207612454, 8.6, 6.6, 289, 7.976344932503896, 7.99134648667358, 7.96742738589211, 12, 7.498655303030304, 8.6, 6.72, 288, 9.379999999999999, 9.38, 9.38, 12, 9.400000000000002, 9.4, 9.4, 12, 9.400000000000002, 9.4, 9.4, 12, 6.324999999999999, 6.4, 6.3, 12, 7.413072815928055, 8.51287336873167, 6.50784155701994, 289, 7.889587011786804, 7.90356380165665, 7.8810320250922, 12, 7.408306456386047, 8.50984622074473, 6.63351859629355, 288, 9.288304997492412, 9.28830499749241, 9.28830499749241, 12, 9.30860110963141, 9.30860110963141, 9.30860110963141, 12, 9.30860110963141, 9.30860110963141, 9.30860110963141, 12, 6.235840488566566, 6.31210865449987, 6.2104177665888, 12, 1.193, 1.193, 1.193, 1, , , , , 234.34173583984375, 236.79, 232.414, 60, , , , , 220224.5, 220256.0, 220157.0, 60, 5.395185470581055, 5.4, 5.3, 540, 8903.534106228331, 8903.5349558, 8903.5332398, 60, 89.05890177047225, 89.05891593, 89.05888733, 60, 5202.463721703333, 5202.5374394, 5202.3897666, 60, 52.04106202838888, 52.0422906566667, 52.0398294433333, 60, , , , , , , , , 234.35231018066406, 235.35, 233.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 220224.7066666671, 220256.79, 220156.89, 600, 0.6000000000000132, 0.6, 0.6, 1199, 4.6905341148376465, 4.71, 4.66, 599, 4.6905341148376465, 4.71, 4.66, 599, 0.0, 0.0, 0.0, 599, -0.0028380634390651107, -0.0, -0.01, 599, 0.7094833333333339, 0.88, 0.49, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.532304521666, 8903.533201, 8903.531394, 600, 89.05887174202773, 89.0588866833333, 89.0588565666667, 600, 5202.540732951668, 5202.615604, 5202.465397, 600, 52.04234554919446, 52.0435934, 52.04108995, 600, , , , , 12.0, 12.0, 12.0, 600, 1.515012510425356, 1.6, 1.5, 1199, 0.559165275459101, 0.56, 0.55, 599, 0.000550918196994992, 0.04, -0.04, 599, -0.3888814691151866, -0.38, -0.39, 599, 0.0011686143572621041, 0.04, -0.04, 599, -0.03789649415692814, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4150125104253828, 1.5, 1.4, 1199, 0.0, -0.0, -0.0, 599, -0.0005843071786310517, 0.04, -0.04, 599, 0.18220666666666668, 0.1896, 0.1738, 60, , , , , , , , , , , , , , , , , 0.3374433333333335, 0.3511, 0.3219, 60, -0.11499999999999999, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573839857142857, 2.57437, 2.57339, 70, 32.02189571428571, 32.024, 32.0206, 70, 1438.9279142857138, 1438.961, 1438.902, 70, -1.3245899999999995, -1.3176, -1.33, 70
2018-09-03 22:04:00, 4366.363333333334, 4367.58, 4365.66, 3, 4374.429999999999, 4375.65, 4373.72, 3, 8.066666666666668, 8.07, 8.06, 3, 11.167541666666654, 11.176, 11.156, 120, 1491.6645999999996, 1491.752, 1491.534, 120, 993.2338333333333, 993.24, 993.21, 60, 2.0, 2.0, 2.0, 60, 0.5300000000000005, 0.53, 0.53, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.337400000000003, -3.33, -3.34, 50, -3.1551724137931023, -3.1, -3.2, 29, 94.25172413793099, 94.4, 94.1, 29, 360.0, 360.0, 360.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.0048406882968, -3.97442926408337, -4.028511217279, 12, -1.034666666666667, -1.03, -1.05, 60, -1.5713333333333315, -1.57, -1.58, 60, 0.15309131166348, 0.155475, 0.151929, 523, 5.1370000000000084, 5.137, 5.137, 523, -23.323728489483862, -22.93, -23.76, 523, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.0735141567033, 996.081035634176, 996.050949888732, 12, 996.0, 996.0, 996.0, 60, 98.47499999999998, 98.7, 98.3, 12, -3.7575000000000034, -3.74, -3.77, 60, -3.799999999999998, -3.8, -3.8, 29, 98.46206896551732, 98.7, 98.3, 29, , , , , 16.82893180847168, 23.5, 8.5, 602, 196.8289337158203, 203.5, 188.5, 602, 7.6760797342192735, 8.3, 6.6, 602, 16.966690063476562, 37.1, 9.1, 288, 196.96669006347656, 217.1, 189.1, 288, 14.286944389343262, 14.4041604995728, 14.0798168182373, 12, 44.099998474121094, 44.1, 44.1, 12, 38.099998474121094, 38.1, 38.1, 12, 1.100000023841858, 1.1, 1.1, 12, 5.699999809265137, 5.7, 5.7, 12, 22.525297164916992, 42.9827476786543, 14.6156853745215, 288, 202.52529907226562, 222.982747678654, 194.615685374522, 288, 19.852256774902344, 19.9689617156982, 19.6457500457764, 12, 50.01418685913086, 50.01418606459899, 50.01418606459899, 12, 43.912967681884766, 43.912970758405, 43.912970758405, 12, 6.512777328491211, 6.512777077524987, 6.512777077524987, 12, 11.177056312561035, 11.1770567097845, 11.1770567097845, 12, 40.44449234008789, 56.6, 32.0, 601, 220.44448852539062, 236.6, 212.0, 601, 5.170049916805327, 7.8, 2.4, 601, 7.678124999999998, 8.3, 6.6, 288, 7.996984546366981, 8.00539979231568, 7.98446904185403, 12, 7.688222711544517, 8.24, 6.76, 289, 9.379999999999999, 9.38, 9.38, 12, 9.400000000000002, 9.4, 9.4, 12, 9.008333333333333, 9.4, 8.6, 12, 6.3999999999999995, 6.4, 6.4, 12, 7.588816764409881, 8.21796437240313, 6.51092319576838, 288, 7.90909507750008, 7.91600778206042, 7.89779671482368, 12, 7.598989674951568, 8.15514489944329, 6.67235548768222, 289, 9.288304997492412, 9.28830499749241, 9.28830499749241, 12, 9.30860110963141, 9.30860110963141, 9.30860110963141, 12, 8.901695708664912, 9.30834589028651, 8.51287336873167, 12, 6.312108654499869, 6.31210865449987, 6.31210865449987, 12, , , , , , , , , 233.78631591796875, 235.515, 231.418, 60, , , , , 220324.5, 220356.0, 220257.0, 60, 5.353234767913818, 5.4, 5.3, 541, 8903.532338153338, 8903.53321, 8903.5314559, 60, 89.05887230255554, 89.0588868333333, 89.0588575983333, 60, 5202.313475531668, 5202.3872296, 5202.2405669, 60, 52.03855792552778, 52.03978716, 52.0373427816667, 60, , , , , , , , , 233.82757568359375, 235.06, 232.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 220324.6531051757, 220356.69, 220256.89, 599, 0.6000000000000132, 0.6, 0.6, 1199, 4.736200332641602, 4.78, 4.7, 600, 4.736200332641602, 4.78, 4.7, 600, 0.0, 0.0, 0.0, 600, 0.001600000000000001, 0.01, 0.0, 600, 0.6919699499165276, 0.94, 0.45, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.530509983302, 8903.531391, 8903.529622, 599, 89.05884183305518, 89.0588565166667, 89.0588270333333, 599, 5202.390701479122, 5202.465147, 5202.316393, 599, 52.03984502465222, 52.0410857833333, 52.03860655, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3645537948289934, 1.5, 1.3, 1199, 0.5585333333333353, 0.56, 0.55, 600, -0.00019999999999999985, 0.04, -0.03, 600, -0.388183333333328, -0.38, -0.39, 600, 4.9999999999999935e-05, 0.04, -0.03, 600, 0.030833333333333338, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2645537948290517, 1.4, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.0005833333333333335, 0.04, -0.04, 600, 0.1819116666666667, 0.1911, 0.1724, 60, , , , , , , , , , , , , , , , , 0.3369166666666667, 0.3538, 0.3193, 60, -0.002333333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574194827586207, 2.57461, 2.57362, 58, 32.02219827586208, 32.024, 32.0206, 58, 1438.9485689655176, 1438.971, 1438.915, 58, -1.3203568965517243, -1.3157, -1.3273, 58
2018-09-03 22:05:00, 4367.2, 4369.43, 4363.92, 6, 4375.256666666666, 4377.49, 4371.98, 6, 8.056666666666667, 8.06, 8.05, 6, 11.184366666666678, 11.194, 11.176, 120, 1491.729333333333, 1491.826, 1491.536, 120, 993.2270000000005, 993.24, 993.15, 60, 2.0, 2.0, 2.0, 60, 0.5783333333333325, 0.58, 0.53, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.363, -3.34, -3.39, 50, -3.1903225806451627, -3.1, -3.3, 31, 94.34838709677423, 94.4, 94.2, 31, 344.0, 360.0, 328.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9868296203378577, -3.9474613997354, -4.028511217279, 12, -1.0373333333333334, -1.03, -1.05, 60, -1.5716666666666648, -1.57, -1.58, 60, 0.15033808653846156, 0.15201, 0.147701, 520, 5.137000000000008, 5.137, 5.137, 520, -23.351000000000123, -22.51, -23.76, 520, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.0710068047642, 996.081035501455, 996.040921036505, 12, 996.0, 996.0, 996.0, 60, 98.60833333333335, 98.9, 98.3, 12, -3.7705454545454575, -3.77, -3.8, 55, -3.799999999999998, -3.8, -3.8, 29, 98.6344827586207, 99.0, 98.3, 29, , , , , 12.285961151123047, 20.8, 1.1, 599, 192.2859649658203, 200.8, 181.1, 599, 7.541903171953245, 8.4, 6.5, 599, 12.870162010192871, 37.8, 1.4, 290, 192.8701629638672, 217.8, 181.4, 290, 14.268013000488281, 14.3609714508057, 14.0851249694824, 12, 44.099998474121094, 44.1, 44.1, 12, 38.099998474121094, 38.1, 38.099999999999994, 12, 1.100000023841858, 1.1, 1.1, 12, 3.908496856689453, 5.7, 1.4000000000000057, 12, 18.331933975219727, 43.5762959568639, 6.71818827248199, 290, 198.33193969726562, 223.576295956864, 186.718188272482, 290, 19.819684982299805, 19.9178104400635, 19.6242523193359, 12, 50.01418685913086, 50.01418606459899, 50.01418606459899, 12, 43.912967681884766, 43.912970758405, 43.912970758405, 12, 6.512777328491211, 6.512777077524987, 6.512777077524987, 12, 9.319376945495605, 11.1770567097845, 6.71818827248199, 12, 37.48777770996094, 43.4, 27.5, 598, 217.48777770996094, 223.4, 207.5, 598, 6.030769230769222, 7.3, 2.9, 598, 7.552758620689656, 8.4, 6.8, 290, 7.975466357960296, 7.99761163032192, 7.95711318795431, 12, 7.554658697703688, 8.35, 6.96363636363636, 289, 9.379999999999999, 9.38, 9.38, 12, 9.400000000000002, 9.4, 9.4, 12, 8.575, 8.6, 8.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 7.461763724933324, 8.30866830118005, 6.70711746511412, 290, 7.886455364290486, 7.9092604737661, 7.86789976965821, 12, 7.463608860448666, 8.25807623748866, 6.87233792667416, 289, 9.288304997492412, 9.28830499749241, 9.28830499749241, 12, 9.30860110963141, 9.30860110963141, 9.30860110963141, 12, 8.487045819005235, 8.51287336873167, 8.30866830118005, 12, 6.312108654499869, 6.31210865449987, 6.31210865449987, 12, , , , , , , , , 232.8534698486328, 234.705, 230.8, 60, , , , , 220424.5, 220456.0, 220357.0, 60, 5.3020405769348145, 5.4, 5.3, 539, 8903.530529260002, 8903.5314265, 8903.5296145, 60, 89.05884215433339, 89.0588571083333, 89.0588269083333, 60, 5202.166498311665, 5202.2380993, 5202.0958261, 60, 52.03610830519446, 52.037301655, 52.034930435, 60, , , , , , , , , 233.07310485839844, 234.58, 231.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 220424.54000000042, 220456.69, 220356.79, 600, 0.6000000000000132, 0.6, 0.6, 1198, 4.7506842613220215, 4.78, 4.71, 599, 4.7506842613220215, 4.78, 4.71, 599, 0.0, 0.0, 0.0, 599, -0.004173622704507497, -0.0, -0.01, 599, 0.38415, 0.53, 0.21, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.528701370005, 8903.529619, 8903.527782, 600, 89.05881168950017, 89.0588269833333, 89.0587963666667, 600, 5202.242213026666, 5202.316147, 5202.169991, 600, 52.037370217111125, 52.03860245, 52.0361665166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.5585642737896517, 0.56, 0.55, 599, -0.0005008347245409016, 0.04, -0.04, 599, -0.3884140233722815, -0.38, -0.39, 599, -0.0004006677796327215, 0.04, -0.04, 599, -0.008347245409015035, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00020033388981636056, 0.04, -0.04, 599, 0.18211000000000002, 0.189, 0.1731, 60, , , , , , , , , , , , , , , , , 0.3372783333333334, 0.35, 0.3205, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5740805172413794, 2.57462, 2.57356, 58, 32.021812068965524, 32.0235, 32.0201, 58, 1438.9428275862065, 1438.975, 1438.912, 58, -1.3214275862068967, -1.3146, -1.3279, 58
2018-09-03 22:06:00, 4360.0560000000005, 4368.48, 4340.9, 5, 4368.114, 4376.54, 4348.96, 5, 8.058000000000002, 8.06, 8.05, 5, 11.182058333333337, 11.201, 11.157, 120, 1491.5988166666673, 1491.827, 1491.468, 120, 993.2008333333328, 993.22, 993.12, 60, 2.0, 2.0, 2.0, 60, 0.5706666666666661, 0.58, 0.56, 60, -3.866666666666666, -3.8, -3.9, 12, -3.43, -3.39, -3.47, 50, -3.299999999999998, -3.3, -3.3, 30, 94.21333333333328, 94.4, 94.1, 30, 328.0, 328.0, 328.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 2804.5, 2854.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.008439740658627, -3.93399566382703, -4.06080740965228, 12, -1.0376666666666665, -1.03, -1.05, 60, -1.571666666666665, -1.57, -1.58, 60, 0.1448605038461538, 0.147731, 0.143892, 520, 5.137000000000008, 5.137, 5.137, 520, -23.369307692307814, -22.93, -23.76, 520, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.04625970402, 996.060978088902, 995.991334183149, 12, 996.0, 996.0, 996.0, 60, 98.94166666666666, 99.0, 98.8, 12, -3.7955000000000045, -3.77, -3.83, 60, -3.8700000000000023, -3.8, -3.9, 30, 98.94333333333338, 99.0, 98.8, 30, , , , , 12.841004371643066, 19.0, 3.7, 600, 192.84100341796875, 199.0, 183.7, 600, 8.117833333333348, 9.2, 6.7, 600, 15.748578071594238, 43.7, 4.0, 287, 195.7485809326172, 223.7, 184.0, 287, 14.219611167907715, 14.263144493103, 14.1095771789551, 12, 44.099998474121094, 44.1, 44.1, 12, 41.875179290771484, 43.69999999999999, 39.0, 12, 1.100000023841858, 1.1, 1.1, 12, 1.399999976158142, 1.4000000000000057, 1.4, 12, 21.22745704650879, 49.5144338323274, 9.35186543997646, 287, 201.2274627685547, 229.514433832327, 189.351865439976, 287, 19.764253616333008, 19.8097839355469, 19.6611175537109, 12, 50.01418685913086, 50.01418606459899, 50.01418606459899, 12, 47.67533874511719, 49.514433832327, 44.7756682087439, 12, 6.512777328491211, 6.512777077524987, 6.512777077524987, 12, 6.718188285827637, 6.718188272481996, 6.71818827248199, 12, 39.100711822509766, 45.4, 31.6, 601, 219.10171508789062, 225.4, 211.6, 600, 6.617304492512468, 8.1, 4.8, 601, 8.169337979094061, 9.2, 6.8, 287, 7.964670206691746, 7.97651331719128, 7.95539419087136, 12, 8.150536616161613, 9.11, 7.03, 288, 9.379999999999999, 9.38, 9.38, 12, 9.400000000000002, 9.4, 9.4, 12, 8.850000000000001, 9.2, 8.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.080628029874916, 9.10777153399324, 6.72470152413275, 287, 7.874780433913172, 7.88715878371975, 7.86666663676275, 12, 8.061822914928667, 9.01910280839912, 6.9443698887701, 288, 9.288304997492412, 9.28830499749241, 9.28830499749241, 12, 9.30860110963141, 9.30860110963141, 9.30860110963141, 12, 8.75841909236887, 9.10777153399324, 8.30866830118005, 12, 6.312108654499869, 6.31210865449987, 6.31210865449987, 12, , , , , , , , , 232.4630126953125, 234.989, 230.324, 60, , , , , 220524.5, 220556.0, 220457.0, 60, 5.299999713897705, 5.3, 5.3, 542, 8903.528668668336, 8903.5295828, 8903.5277542, 60, 89.05881114447226, 89.05882638, 89.0587959033333, 60, 5202.023086303333, 5202.0934395, 5201.9525802, 60, 52.03371810505555, 52.0348906583333, 52.0325430033333, 60, , , , , , , , , 232.5858917236328, 233.79, 231.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 601, 220524.5964059902, 220556.8, 220456.79, 601, 0.6000000000000132, 0.6, 0.6, 1202, 4.762645721435547, 4.78, 4.74, 601, 4.762645721435547, 4.78, 4.74, 601, 0.0, 0.0, 0.0, 601, -0.002728785357737107, -0.0, -0.01, 601, 0.11198333333333312, 0.27, 0.02, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.526860444998, 8903.527779, 8903.525934, 600, 89.05878100741651, 89.0587963166667, 89.0587655666667, 600, 5202.099927206661, 5202.169748, 5202.030396, 600, 52.034998786777805, 52.0361624666667, 52.0338399333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.5582029950083217, 0.56, 0.55, 601, -0.001031613976705491, 0.04, -0.04, 601, -0.38663893510814806, -0.38, -0.39, 601, 0.0005324459234608986, 0.03, -0.04, 601, -0.015640599001663893, 2.4, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.00024958402662229585, 0.04, -0.03, 601, 0.18134333333333336, 0.1888, 0.1724, 60, , , , , , , , , , , , , , , , , 0.33583999999999997, 0.3496, 0.3193, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574032758620689, 2.57494, 2.57356, 58, 32.0221775862069, 32.0243, 32.0201, 58, 1438.9387413793102, 1438.99, 1438.912, 58, -1.3223999999999996, -1.3113, -1.3281, 58
2018-09-03 22:07:00, 4367.8966666666665, 4368.42, 4366.97, 3, 4375.956666666666, 4376.48, 4375.03, 3, 8.06, 8.06, 8.06, 3, 11.173683333333331, 11.177, 11.166, 120, 1491.5251333333335, 1491.578, 1491.468, 120, 993.2066666666661, 993.24, 993.14, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -3.899999999999999, -3.9, -3.9, 12, -3.4795999999999982, -3.47, -3.5, 50, -3.299999999999998, -3.3, -3.3, 29, 94.5896551724138, 94.9, 94.2, 29, 328.0, 328.0, 328.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.5, 4.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 6.5, 7.0, 6.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.105790024079248, -4.07428636734682, -4.11479629634658, 12, -1.041333333333333, -1.03, -1.05, 60, -1.570999999999998, -1.55, -1.58, 60, 0.1438855793499044, 0.144684, 0.142978, 523, 5.1370000000000084, 5.137, 5.137, 523, -23.403594646271635, -22.93, -23.76, 523, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.0473270864136, 996.081591528584, 996.001362636667, 12, 996.0, 996.0, 996.0, 60, 98.46666666666665, 98.7, 98.4, 12, -3.823000000000005, -3.8, -3.83, 60, -3.9000000000000017, -3.9, -3.9, 29, 98.4724137931035, 98.7, 98.4, 29, , , , , 11.787174224853516, 19.3, 3.1, 599, 191.78717041015625, 199.3, 183.1, 599, 8.075959933222036, 8.6, 6.8, 599, 12.244980812072754, 37.4, 3.4, 290, 192.24497985839844, 217.4, 183.4, 290, 14.191610336303711, 14.2718324661255, 14.1072444915771, 11, 44.099998474121094, 44.1, 44.1, 11, 43.70000076293945, 43.69999999999999, 43.69999999999999, 11, 1.100000023841858, 1.1, 1.1, 11, 2.1272470951080322, 3.4000000000000057, 1.4000000000000057, 11, 17.686662673950195, 43.163926981202, 8.74535710274139, 290, 197.68666076660156, 223.163926981202, 188.745357102741, 290, 19.7301082611084, 19.8204975128174, 19.6367282867432, 11, 50.014183044433594, 50.01418606459899, 50.01418606459899, 11, 49.514434814453125, 49.5144338323274, 49.514433832327, 11, 6.512776851654053, 6.512777077524987, 6.512777077524987, 11, 7.694748878479004, 9.35186543997646, 6.718188272481996, 11, 37.90073013305664, 55.6, 32.8, 600, 217.9017333984375, 235.6, 212.8, 601, 6.548666666666673, 7.9, 4.5, 600, 8.075862068965517, 8.6, 6.9, 290, 7.983351105037229, 7.99131788308543, 7.97577016268604, 11, 8.081219435736681, 8.57, 7.12, 290, 9.379999999999999, 9.38, 9.38, 11, 9.400000000000002, 9.4, 9.4, 11, 9.200000000000001, 9.2, 9.2, 11, 6.3999999999999995, 6.4, 6.4, 11, 7.984751154345814, 8.51184767639839, 6.80535574585649, 290, 7.8941015666442835, 7.90234318941978, 7.88633345910129, 11, 7.990140030472603, 8.47881617471812, 7.02590001766135, 290, 9.288304997492412, 9.28830499749241, 9.28830499749241, 11, 9.30860110963141, 9.30860110963141, 9.30860110963141, 11, 9.107771533993242, 9.10777153399324, 9.10777153399324, 11, 6.312108654499869, 6.31210865449987, 6.31210865449987, 11, , , , , , , , , 231.619384765625, 233.729, 229.294, 60, , , , , 220624.5, 220656.0, 220557.0, 60, 5.299999713897705, 5.3, 5.3, 539, 8903.526793226665, 8903.5277238, 8903.5258484, 60, 89.05877988711113, 89.0587953966667, 89.05876414, 60, 5201.879582206667, 5201.9502116, 5201.809511, 60, 52.03132637011109, 52.0325035266667, 52.0301585166667, 60, , , , , , , , , 231.71292114257812, 233.24, 229.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 220624.72983305508, 220656.7, 220556.89, 599, 0.6000000000000132, 0.6, 0.6, 1199, 4.744090557098389, 4.77, 4.72, 599, 4.744090557098389, 4.77, 4.72, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.09126666666666663, 0.15, 0.03, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.52500140833, 8903.525931, 8903.524071, 600, 89.05875002347219, 89.0587655166667, 89.0587345166667, 600, 5201.959846309999, 5202.030154, 5201.887329, 600, 52.03266410516671, 52.0338359, 52.0314554833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.558614357262106, 0.56, 0.55, 599, 0.0008347245409015026, 0.04, -0.04, 599, -0.3833055091819663, -0.38, -0.39, 599, 0.0009015025041736231, 0.04, -0.04, 599, 0.02153589315525873, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, 0.000200333889816361, 0.04, -0.04, 599, 0.18170166666666662, 0.1902, 0.1742, 60, , , , , , , , , , , , , , , , , 0.33651166666666665, 0.3522, 0.3227, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5741435087719293, 2.57448, 2.57381, 57, 32.02248596491227, 32.0248, 32.0209, 57, 1438.9445087719296, 1438.965, 1438.926, 57, -1.3212719298245619, -1.317, -1.325, 57
2018-09-03 22:08:00, 4366.161666666666, 4369.57, 4355.49, 6, 4374.216666666666, 4377.62, 4363.54, 6, 8.055, 8.06, 8.05, 6, 11.167816666666651, 11.171, 11.164, 120, 1491.5109416666673, 1491.535, 1491.465, 120, 993.2140000000004, 993.24, 993.14, 60, 2.0, 2.0, 2.0, 60, 0.5503333333333338, 0.56, 0.55, 60, -3.899999999999999, -3.9, -3.9, 12, -3.4856, -3.47, -3.5, 50, -3.299999999999998, -3.3, -3.3, 31, 94.71935483870968, 95.1, 94.5, 31, 311.5, 328.0, 295.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.068674190381653, -4.06080740965228, -4.10128078725506, 12, -1.0433333333333328, -1.03, -1.05, 60, -1.5706666666666647, -1.57, -1.58, 60, 0.14100256813819564, 0.14427, 0.139183, 521, 5.13695969289828, 5.137, 5.116, 521, -23.435143953934872, -22.93, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.0556840482478, 996.081591209237, 996.011391051364, 12, 996.0, 996.0, 996.0, 60, 98.74166666666666, 98.8, 98.5, 12, -3.832500000000005, -3.8, -3.86, 60, -3.9000000000000017, -3.9, -3.9, 30, 98.74000000000005, 98.8, 98.5, 30, , , , , 14.644518852233887, 21.3, 7.4, 601, 194.64451599121094, 201.3, 187.4, 601, 7.702828618968405, 8.7, 6.4, 601, 14.786588668823242, 34.6, 7.4, 289, 194.78659057617188, 214.6, 187.4, 289, 14.007380485534668, 14.1209764480591, 13.9163160324097, 12, 44.099998474121094, 44.1, 44.099999999999994, 12, 40.54999923706055, 43.69999999999999, 37.4, 12, 1.1749998331069946, 1.4000000000000057, 1.1, 12, 3.3999998569488525, 3.4000000000000057, 3.4, 12, 20.26861572265625, 40.3284442535963, 12.7849751390394, 289, 200.26861572265625, 220.328444253596, 192.784975139039, 289, 19.532081604003906, 19.6434173583984, 19.4308815002441, 12, 50.01418685913086, 50.01418606459899, 50.01418606459899, 12, 46.33918380737305, 49.5144338323274, 43.163926981202, 12, 6.564129829406738, 6.718188272481996, 6.512777077524987, 12, 8.745356559753418, 8.74535710274139, 8.74535710274139, 12, 38.237518310546875, 49.0, 31.2, 599, 218.23751831054688, 229.0, 211.2, 599, 5.943405676126872, 7.4, 3.6, 599, 7.7051903114186775, 8.7, 6.4, 289, 8.020690644179174, 8.04179930795847, 7.99426002766251, 12, 7.713854166666668, 8.54, 6.59, 288, 9.379999999999999, 9.38, 9.38, 12, 9.400000000000002, 9.4, 9.4, 12, 9.1, 9.2, 8.8, 12, 6.516666666666667, 6.6, 6.4, 12, 7.614391383565631, 8.60873698650626, 6.30766155792739, 289, 7.932194642712873, 7.95347460325814, 7.90511209539415, 12, 7.623072675741337, 8.44840027683654, 6.49941300974765, 288, 9.288304997492412, 9.28830499749241, 9.28830499749241, 12, 9.30860110963141, 9.30860110963141, 9.30860110963141, 12, 8.999694392524987, 9.10777153399324, 8.70721364989236, 12, 6.442226664798878, 6.50784155701994, 6.30766155792739, 12, , , , , 1.451, 1.451, 1.451, 1, 230.9559783935547, 234.28, 228.308, 60, , , , , 220724.5, 220756.0, 220657.0, 60, 5.299999713897705, 5.3, 5.3, 539, 8903.524883233333, 8903.5258154, 8903.5239432, 60, 89.05874805388888, 89.05876359, 89.0587323866667, 60, 5201.737118701668, 5201.8072334, 5201.6665106, 60, 52.028951978361114, 52.0301205566667, 52.0277751766667, 60, , , , , , , , , 231.23318481445312, 232.41, 229.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 601, 220724.67021630614, 220756.8, 220656.8, 601, 0.6000000000000132, 0.6, 0.6, 1201, 4.7432780265808105, 4.76, 4.73, 601, 4.7432780265808105, 4.76, 4.73, 601, 0.0, 0.0, 0.0, 601, -0.005008319467554043, 0.0, -0.01, 601, 0.03093333333333322, 0.13, -0.19, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.523143290004, 8903.524068, 8903.52223, 600, 89.05871905483336, 89.0587344666667, 89.0587038333333, 600, 5201.812868753334, 5201.88709, 5201.739133, 600, 52.03021447922222, 52.0314515, 52.02898555, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.5587021630615666, 0.56, 0.55, 601, 4.991680532445942e-05, 0.04, -0.03, 601, -0.3841264559068178, -0.38, -0.39, 601, -0.00043261231281198007, 0.03, -0.04, 601, 0.03161397670549087, 2.8, -3.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, 0.0006156405990016641, 0.05, -0.06, 601, 0.182965, 0.1944, 0.1763, 60, , , , , , , , , , , , , , , , , 0.3388483333333332, 0.3601, 0.3265, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574060172413793, 2.57438, 2.57372, 58, 32.02250689655172, 32.0241, 32.0208, 58, 1438.9394655172414, 1438.956, 1438.919, 58, -1.3223431034482758, -1.3186, -1.3268, 58
2018-09-03 22:09:00, 4365.826, 4368.13, 4359.96, 5, 4373.8859999999995, 4376.19, 4368.02, 5, 8.06, 8.06, 8.06, 5, 11.166816666666685, 11.172, 11.163, 120, 1491.5195083333324, 1491.578, 1491.425, 120, 993.2208333333332, 993.26, 993.12, 60, 2.0, 2.0, 2.0, 60, 0.5593333333333336, 0.57, 0.55, 60, -3.899999999999999, -3.9, -3.9, 12, -3.483999999999998, -3.48, -3.5, 50, -3.299999999999998, -3.3, -3.3, 29, 95.09655172413791, 95.2, 95.0, 29, 295.0, 295.0, 295.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.059685174597391, -4.04734058899362, -4.06080740965228, 12, -1.0476666666666659, -1.03, -1.05, 60, -1.5709999999999982, -1.55, -1.58, 60, 0.14242577927063357, 0.143864, 0.140514, 521, 5.137000000000008, 5.137, 5.137, 521, -23.48593090211146, -22.93, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 19152.5, 20000.0, 18305.0, 2, 993.0, 993.0, 993.0, 60, 996.0648767285434, 996.071562564597, 996.051505153013, 12, 996.0, 996.0, 996.0, 60, 98.80833333333332, 98.9, 98.8, 12, -3.834000000000005, -3.83, -3.86, 60, -3.9000000000000017, -3.9, -3.9, 29, 98.80689655172418, 98.9, 98.8, 29, , , , , 9.096864700317383, 360.0, 1.1, 599, 189.09686279296875, 199.8, 178.29999999999995, 599, 7.233055091819695, 8.6, 6.3, 599, 15.592157363891602, 360.0, 2.6, 288, 195.5921630859375, 220.7, 179.70000000000005, 288, 14.239259719848633, 14.4502754211426, 14.0920963287354, 12, 43.93333435058594, 44.099999999999994, 43.69999999999999, 12, 39.05000305175781, 40.69999999999999, 37.4, 12, 0.550000011920929, 359.70000000000005, 1.4000000000000057, 12, 1.4833225011825562, 359.70000000000005, 2.6, 12, 21.088436126708984, 46.5028876135319, 4.99590804883493, 288, 201.08843994140625, 226.502887613532, 184.995908048835, 288, 19.753103256225586, 19.969202041626, 19.6029376983643, 12, 49.80595779418945, 50.01418606459899, 49.514433832327, 12, 44.83340835571289, 46.5028876135319, 43.163926981201996, 12, 5.857048511505127, 6.718188272481996, 4.995908048834991, 12, 6.802967548370361, 8.74535710274139, 4.99590804883493, 12, 36.32476043701172, 56.8, 23.3, 600, 216.3247528076172, 236.8, 203.3, 600, 6.135499999999999, 8.3, 3.0, 600, 7.324305555555556, 8.5, 6.3, 288, 7.965660203922198, 8.01073779009352, 7.93586015922464, 12, 7.318219565901227, 8.44, 6.38, 289, 9.379999999999999, 9.38, 9.38, 12, 9.400000000000002, 9.4, 9.4, 12, 8.700000000000001, 8.7, 8.7, 12, 6.3166666666666655, 6.4, 6.3, 12, 7.235738383088081, 8.40981050848129, 6.20468607801341, 288, 7.875373218282216, 7.92113558324441, 7.84522882683128, 12, 7.229594996283156, 8.346475766455, 6.28799029391098, 289, 9.288304997492412, 9.28830499749241, 9.28830499749241, 12, 9.30860110963141, 9.30860110963141, 9.30860110963141, 12, 8.60873698650626, 8.60873698650626, 8.60873698650626, 12, 6.221848657999073, 6.30766155792739, 6.20468607801341, 12, , , , , , , , , 231.1118927001953, 234.087, 228.838, 60, , , , , 220824.5, 220856.0, 220757.0, 60, 5.299999713897705, 5.3, 5.3, 540, 8903.52298178, 8903.5239123, 8903.5220495, 60, 89.058716363, 89.0587318716667, 89.058700825, 60, 5201.593663431667, 5201.6640712, 5201.5234657, 60, 52.026561057194435, 52.02773452, 52.025391095, 60, , , , , , , , , 231.3466339111328, 232.21, 230.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 220824.78333333333, 220856.8, 220756.9, 600, 0.6066666666666813, 0.7, 0.6, 1200, 4.739683151245117, 4.76, 4.71, 600, 4.739683151245117, 4.76, 4.71, 600, 0.0, 0.0, 0.0, 600, 0.0014666666666666676, 0.01, -0.0, 600, -0.37278333333333347, -0.19, -0.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.521326081667, 8903.522227, 8903.520408, 600, 89.0586887680279, 89.0587037833333, 89.0586734666667, 600, 5201.667219281665, 5201.738889, 5201.598544, 600, 52.02778698802775, 52.0289814833333, 52.0266424, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4049999999999807, 1.7, 1.3, 1200, 0.5583166666666689, 0.56, 0.55, 600, -0.0009333333333333342, 0.04, -0.04, 600, -0.38083333333332986, -0.38, -0.39, 600, -0.00011666666666666691, 0.03, -0.04, 600, -0.026000000000000054, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2816666666666707, 1.6, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00034999999999999983, 0.04, -0.04, 600, 0.1819283333333333, 0.1908, 0.1746, 60, , , , , , , , , , , , , , , , , 0.3369400000000001, 0.3533, 0.3233, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574032156862745, 2.57439, 2.57375, 51, 32.02300784313725, 32.025, 32.0216, 51, 1438.9362941176473, 1438.955, 1438.92, 51, -1.3231686274509804, -1.3191, -1.3265, 51
2018-09-03 22:10:00, 4373.2699999999995, 4376.85, 4368.1, 3, 4381.336666666667, 4384.91, 4376.17, 3, 8.066666666666668, 8.07, 8.06, 3, 11.164633333333336, 11.173, 11.155, 120, 1491.4791416666665, 1491.512, 1491.445, 120, 993.202666666666, 993.21, 993.19, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -3.899999999999999, -3.9, -3.9, 12, -3.499799999999999, -3.48, -3.54, 50, -3.373333333333335, -3.3, -3.4, 30, 95.0, 95.2, 94.9, 30, 295.0, 295.0, 295.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.058562939542503, -4.04734058899362, -4.06080740965228, 12, -1.0486666666666655, -1.03, -1.05, 60, -1.572166666666665, -1.57, -1.58, 60, 0.1457634367816092, 0.147014, 0.143826, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.522662835249186, -22.93, -23.76, 522, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 17278.0, 18362.0, 16194.0, 2, 993.0, 993.0, 993.0, 60, 996.0448192985083, 996.051505135244, 996.031447722181, 12, 996.0, 996.0, 996.0, 60, 98.81666666666666, 98.9, 98.8, 12, -3.8505000000000043, -3.83, -3.89, 60, -3.9000000000000017, -3.9, -3.9, 30, 98.82000000000001, 98.9, 98.8, 30, , , , , 10.831437110900879, 15.6, 3.1, 601, 190.83143615722656, 195.6, 183.1, 601, 8.395840266222953, 8.9, 7.5, 601, 10.794055938720703, 15.6, 3.1, 289, 190.79405212402344, 195.6, 183.1, 289, 13.991898536682129, 14.1106777191162, 13.9407548904419, 12, 43.70000076293945, 43.69999999999999, 43.69999999999999, 12, 40.70000076293945, 40.69999999999999, 40.69999999999999, 12, 359.70001220703125, 359.70000000000005, 359.70000000000005, 12, 359.70001220703125, 359.70000000000005, 359.70000000000005, 12, 16.2166748046875, 21.0791361709847, 8.43747219028718, 289, 196.2166748046875, 201.079136170985, 188.437472190287, 289, 19.500381469726562, 19.6168403625488, 19.4484004974365, 12, 49.514434814453125, 49.514433832327, 49.514433832327, 12, 46.50288772583008, 46.5028876135319, 46.5028876135319, 12, 4.995907783508301, 4.995908048834991, 4.995908048834991, 12, 4.995907783508301, 4.99590804883493, 4.99590804883493, 12, 38.59971237182617, 50.1, 29.7, 601, 218.59971618652344, 230.1, 209.7, 601, 6.3710482529118115, 8.1, 3.8, 601, 8.390657439446352, 8.9, 7.5, 289, 7.92489246652865, 7.93712802768164, 7.91116874135543, 12, 8.380984586347902, 8.78, 7.86, 289, 9.379999999999999, 9.38, 9.38, 12, 9.400000000000002, 9.4, 9.4, 12, 8.683333333333334, 8.8, 8.6, 12, 6.299999999999998, 6.3, 6.3, 12, 8.297604652603201, 8.80732384853718, 7.40618921538595, 289, 7.833553054164355, 7.84704181431102, 7.81970374943599, 12, 8.287872739095725, 8.68590350139548, 7.76597857845149, 289, 9.288304997492412, 9.28830499749241, 9.28830499749241, 12, 9.30860110963141, 9.30860110963141, 9.30860110963141, 12, 8.584139277224292, 8.70718557061034, 8.50798717503347, 12, 6.20468607801341, 6.20468607801341, 6.20468607801341, 12, , , , , , , , , 231.12820434570312, 233.234, 228.777, 60, , , , , 220924.5, 220956.0, 220857.0, 60, 5.299999713897705, 5.3, 5.3, 540, 8903.521081188332, 8903.5220184, 8903.520144, 60, 89.05868468647223, 89.0587003066667, 89.0586690666667, 60, 5201.450336303335, 5201.5210785, 5201.3791144, 60, 52.0241722717222, 52.0253513083333, 52.02298524, 60, , , , , , , , , 231.44859313964844, 232.71, 230.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 220924.72988313856, 220956.7, 220856.9, 599, 0.6426188490408825, 0.7, 0.6, 1199, 4.7261271476745605, 4.74, 4.69, 599, 4.7261271476745605, 4.74, 4.69, 599, 0.0, 0.0, 0.0, 599, 0.007061769616026635, 0.01, 0.0, 599, -0.29975000000000035, 0.5, -0.68, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.519450808333, 8903.520405, 8903.518525, 600, 89.05865751347211, 89.0586734166667, 89.0586420833333, 600, 5201.527273933335, 5201.598303, 5201.450116, 600, 52.02545456555558, 52.0266383833333, 52.0241686, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5414512093411132, 1.8, 1.3, 1199, 0.5590150250417386, 0.56, 0.55, 599, 0.0005342237061769616, 0.05, -0.04, 599, -0.3816193656093457, -0.38, -0.39, 599, 2.1430640604721825e-19, 0.05, -0.04, 599, -0.05041736227045077, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4105087572977346, 1.7, 1.2, 1199, 0.0, 0.0, 0.0, 599, -0.0007345575959933225, 0.04, -0.04, 599, 0.18435499999999996, 0.193, 0.1778, 60, , , , , , , , , , , , , , , , , 0.3414116666666666, 0.3574, 0.3294, 60, -0.07549999999999994, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573987076923077, 2.57448, 2.57358, 65, 32.023252307692296, 32.0251, 32.0217, 65, 1438.9326923076928, 1438.962, 1438.909, 65, -1.3239707692307694, -1.3179, -1.3289, 65
2018-09-03 22:11:00, 4366.96, 4369.36, 4364.49, 6, 4375.02, 4377.42, 4372.55, 6, 8.06, 8.06, 8.06, 6, 11.154916666666649, 11.157, 11.151, 120, 1491.4383250000003, 1491.474, 1491.389, 120, 993.2061666666663, 993.22, 993.19, 60, 2.0, 2.0, 2.0, 60, 0.5313333333333338, 0.57, 0.53, 60, -3.916666666666666, -3.9, -4.0, 12, -3.5631999999999984, -3.54, -3.59, 50, -3.373333333333333, -3.3, -3.4, 30, 95.17666666666665, 95.7, 95.0, 30, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.076331071076239, -4.04734058899362, -4.17414354066608, 12, -1.0476666666666656, -1.03, -1.05, 60, -1.571499999999998, -1.57, -1.58, 60, 0.14754956046065248, 0.148459, 0.1465, 521, 5.137000000000008, 5.137, 5.137, 521, -23.531861804222793, -23.34, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 14435.0, 17791.0, 11079.0, 2, 993.0, 993.0, 993.0, 60, 996.0465369122508, 996.052061434162, 996.031447686654, 12, 996.0, 996.0, 996.0, 60, 98.80833333333334, 98.9, 98.7, 12, -3.889999999999994, -3.86, -3.92, 60, -3.9166666666666674, -3.9, -4.0, 30, 98.80666666666662, 98.9, 98.7, 30, , , , , 14.236353874206543, 20.8, 9.4, 600, 194.23635864257812, 200.8, 189.4, 600, 8.349999999999996, 8.9, 7.7, 600, 14.234803199768066, 20.8, 9.6, 289, 194.23480224609375, 200.8, 189.6, 289, 14.067649841308594, 14.2008600234985, 13.962779045105, 11, 43.70000076293945, 43.69999999999999, 43.69999999999999, 11, 34.37295150756836, 40.69999999999999, 20.8, 11, 359.70001220703125, 359.70000000000005, 359.70000000000005, 11, 1.5000399351119995, 359.70000000000005, 2.9000000000000057, 11, 19.698822021484375, 26.3373343279278, 15.0093629830058, 289, 199.69882202148438, 206.337334327928, 195.009362983006, 289, 19.570663452148438, 19.7047634124756, 19.4552669525146, 11, 49.514434814453125, 49.514433832327, 49.514433832327, 11, 39.66852951049805, 46.5028876135319, 26.3373343279278, 11, 4.995908260345459, 4.995908048834991, 4.995908048834991, 11, 6.8185882568359375, 8.43747219028718, 4.99590804883493, 11, 39.720458984375, 51.2, 32.4, 600, 219.720458984375, 231.2, 212.4, 600, 6.200833333333336, 8.0, 4.1, 600, 8.355363321799304, 8.9, 7.7, 289, 7.948644569314354, 7.95402696163147, 7.93804084458285, 11, 8.368396464646468, 8.85, 7.91818181818182, 288, 9.379999999999999, 9.38, 9.38, 11, 9.400000000000002, 9.4, 9.4, 11, 8.900000000000002, 8.9, 8.9, 11, 6.299999999999998, 6.3, 6.3, 11, 8.26222630630752, 8.8074669650021, 7.60506887225951, 289, 7.856727106117705, 7.86286883418591, 7.84547102586236, 11, 8.275335824106826, 8.75649046123344, 7.82329450009011, 288, 9.288304997492412, 9.28830499749241, 9.28830499749241, 11, 9.30860110963141, 9.30860110963141, 9.30860110963141, 11, 8.807466965002101, 8.8074669650021, 8.8074669650021, 11, 6.20468607801341, 6.20468607801341, 6.20468607801341, 11, , , , , , , , , 231.0469207763672, 233.332, 229.15, 60, , , , , 221024.5, 221056.0, 220957.0, 60, 5.300000190734863, 5.3, 5.3, 541, 8903.519160143333, 8903.5201115, 8903.5181949, 60, 89.05865266905555, 89.058668525, 89.0586365816667, 60, 5201.304752391669, 5201.3766349, 5201.23218, 60, 52.02174587319443, 52.022943915, 52.0205363333333, 60, , , , , , , , , 231.3874969482422, 232.46, 230.03, 600, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 221024.67169717123, 221056.8, 220956.8, 601, 0.6490424646128307, 0.7, 0.6, 1201, 4.6971049308776855, 4.73, 4.67, 601, 4.6971049308776855, 4.73, 4.67, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.1801331114808657, 0.35, -0.09, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.517494435939, 8903.518522, 8903.516467, 601, 89.05862490726578, 89.0586420333333, 89.0586077833333, 601, 5201.380947519131, 5201.450664, 5201.311616, 601, 52.02301579198557, 52.0241777333333, 52.0218602666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.602497918401362, 1.8, 1.4, 1201, 0.5588352745424321, 0.56, 0.55, 601, 0.00016638935108153092, 0.05, -0.04, 601, -0.3826788685524084, -0.38, -0.39, 601, -5.195511242526211e-20, 0.04, -0.05, 601, 0.03227953410981703, 2.9, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.30183333333333534, 0.4, 0.3, 600, 1.4591174021648836, 1.7, 1.2, 1201, 0.0, 0.0, 0.0, 601, 0.0006156405990016639, 0.05, -0.04, 601, 0.18691500000000005, 0.1954, 0.1767, 60, , , , , , , , , , , , , , , , , 0.34616833333333336, 0.3619, 0.3273, 60, -0.001833333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574113684210526, 2.5748, 2.57365, 57, 32.02301754385965, 32.0245, 32.0214, 57, 1438.941017543859, 1438.986, 1438.914, 57, -1.3221508771929824, -1.3126, -1.3278, 57
2018-09-03 22:12:00, 4369.61, 4374.09, 4363.92, 3, 4377.666666666667, 4382.14, 4371.98, 3, 8.056666666666667, 8.06, 8.05, 3, 11.148633333333322, 11.157, 11.137, 120, 1491.3785249999999, 1491.413, 1491.291, 120, 993.2149999999998, 993.22, 993.21, 60, 2.0, 2.0, 2.0, 60, 0.5300000000000005, 0.53, 0.53, 60, -4.0, -4.0, -4.0, 12, -3.6046000000000014, -3.57, -3.62, 50, -3.4200000000000013, -3.4, -3.5, 30, 95.54666666666668, 95.7, 95.3, 30, 278.5, 295.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.159556330863329, -4.14721983748865, -4.17414354066608, 12, -1.0459999999999994, -1.03, -1.05, 60, -1.5721666666666647, -1.57, -1.58, 60, 0.15190591554702498, 0.161795, 0.146428, 521, 5.137000000000008, 5.137, 5.137, 521, -23.578637236084603, -22.93, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 10067.5, 10338.0, 9797.0, 2, 993.0, 993.0, 993.0, 60, 996.0579113422983, 996.062090030676, 996.052061219259, 12, 996.0, 996.0, 996.0, 60, 98.80833333333334, 98.9, 98.7, 12, -3.916999999999995, -3.89, -3.92, 60, -4.0, -4.0, -4.0, 29, 98.80689655172415, 98.9, 98.7, 29, , , , , 10.665253639221191, 15.6, 5.4, 600, 190.66525268554688, 195.6, 185.4, 600, 8.260833333333334, 9.0, 7.7, 600, 10.666532516479492, 15.6, 5.4, 289, 190.66653442382812, 195.6, 185.4, 289, 14.113033294677734, 14.2518892288208, 13.880651473999, 12, 43.70000076293945, 43.69999999999999, 43.69999999999999, 12, 20.799999237060547, 20.8, 20.8, 12, 359.70001220703125, 359.70000000000005, 359.70000000000005, 12, 6.083439826965332, 8.5, 3.1, 12, 16.091384887695312, 21.0834339162439, 10.760085581232, 289, 196.0913848876953, 201.083433916244, 190.760085581232, 289, 19.601001739501953, 19.7497673034668, 19.3522796630859, 12, 49.514434814453125, 49.514433832327, 49.514433832327, 12, 26.33733367919922, 26.337334327928005, 26.3373343279278, 12, 4.995907783508301, 4.995908048834991, 4.995908048834991, 12, 11.455423355102539, 13.8928378100252, 8.43747219028718, 12, 38.01637649536133, 43.7, 31.0, 600, 218.01637268066406, 223.7, 211.0, 600, 6.316166666666671, 8.3, 4.2, 600, 8.255017301038059, 9.0, 7.7, 289, 7.90210717764868, 7.92852197992379, 7.88864659051571, 12, 8.237599874174279, 8.76, 7.73, 289, 9.1575, 9.38, 9.11, 12, 9.233333333333336, 9.4, 9.2, 12, 8.900000000000002, 8.9, 8.9, 12, 6.299999999999998, 6.3, 6.3, 12, 8.160681825342943, 8.90669122445144, 7.60385148962454, 289, 7.809843493753459, 7.83555000578706, 7.79751147330293, 12, 8.143225667266695, 8.66545536408313, 7.63544401506074, 289, 9.066334274780942, 9.28830499749241, 9.01910280839912, 12, 9.141062371577291, 9.30834589028651, 9.10777153399324, 12, 8.807466965002101, 8.8074669650021, 8.8074669650021, 12, 6.20468607801341, 6.20468607801341, 6.20468607801341, 12, , , , , , , , , 231.43101501464844, 233.867, 229.011, 60, , , , , 221124.5, 221156.0, 221057.0, 60, 5.300000190734863, 5.3, 5.3, 541, 8903.517210275, 8903.5181624, 8903.5162697, 60, 89.05862017124998, 89.05863604, 89.058604495, 60, 5201.157639711665, 5201.2296733, 5201.085198, 60, 52.01929399519447, 52.020494555, 52.0180866333333, 60, , , , , , , , , 231.66452026367188, 232.92, 230.5, 601, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 221124.7928333329, 221156.81, 221056.9, 600, 0.6270551508845005, 0.8, 0.6, 961, 4.697133541107178, 4.72, 4.67, 600, 4.697133541107178, 4.72, 4.67, 600, 0.0, 0.0, 0.0, 600, -0.006583333333333267, -0.0, -0.01, 600, 0.7523833333333336, 1.74, -0.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.515506070004, 8903.516464, 8903.51449, 600, 89.05859176783332, 89.0586077333333, 89.0585748333333, 600, 5201.23209447333, 5201.311366, 5201.163971, 600, 52.0205349078889, 52.0218561, 52.0193995166667, 600, , , , , 11.733333333333333, 12.0, 10.0, 600, 1.5148803329864844, 2.0, 1.4, 961, 0.559316666666669, 0.56, 0.55, 600, -0.0007833333333333335, 0.04, -0.04, 600, -0.3815666666666635, -0.38, -0.39, 600, 8.333333333333336e-05, 0.05, -0.04, 600, -0.053166666666666626, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3011647254575727, 0.4, 0.3, 601, 1.3460978147762783, 1.8, 1.2, 961, 0.0, -0.0, -0.0, 600, -0.0009833333333333337, 0.04, -0.05, 600, 0.18665833333333334, 0.1938, 0.1794, 60, , , , , , , , , , , , , , , , , 0.3456966666666667, 0.359, 0.3322, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5739765517241384, 2.57438, 2.57345, 58, 32.022737931034484, 32.0251, 32.0214, 58, 1438.9337068965513, 1438.958, 1438.9, 58, -1.3236241379310343, -1.3184, -1.3308, 58
2018-09-03 22:13:00, 4395.530000000001, 4520.97, 4357.92, 5, 4403.586, 4529.02, 4365.99, 5, 8.056000000000001, 8.07, 8.05, 5, 11.055616666666667, 11.146, 10.995, 120, 1491.059333333334, 1491.311, 1490.816, 120, 993.1876666666669, 993.21, 993.13, 60, 2.0, 2.0, 2.0, 60, 0.5300000000000005, 0.53, 0.53, 60, -4.033333333333334, -4.0, -4.1, 12, -3.6475999999999997, -3.62, -3.68, 50, -3.5433333333333312, -3.5, -3.6, 30, 95.90333333333332, 96.1, 95.6, 30, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.146946657868422, -4.10692500837655, -4.20683734288087, 12, -1.0419999999999996, -1.03, -1.05, 60, -1.5709999999999982, -1.57, -1.58, 60, 0.17190330576923063, 0.180603, 0.161825, 520, 5.137000000000008, 5.137, 5.137, 520, -23.629134615384775, -23.34, -24.17, 520, -3.5, -3.5, -3.5, 2, 0.005, 0.01, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 17806.0, 20000.0, 15612.0, 2, 5557.5, 7277.0, 3838.0, 2, 993.0, 993.0, 993.0, 60, 996.0321431016574, 996.052061201532, 995.981860844236, 12, 996.0, 996.0, 996.0, 60, 99.15000000000002, 99.3, 99.0, 12, -3.9628333333333328, -3.92, -4.03, 60, -4.031034482758619, -4.0, -4.1, 29, 99.15517241379312, 99.3, 99.0, 29, , , , , 4.385653018951416, 360.0, 1.1, 599, 184.38565063476562, 195.6, 175.70000000000005, 599, 8.86694490818033, 9.6, 8.0, 599, 5.709840774536133, 360.0, 1.1, 289, 185.7098388671875, 217.1, 176.0, 289, 13.51492977142334, 13.8139066696167, 13.0296926498413, 12, 43.70000076293945, 43.69999999999999, 43.69999999999999, 12, 28.950000762939453, 37.099999999999994, 20.8, 12, 358.0167236328125, 359.70000000000005, 356.0, 12, 0.6834121942520142, 358.0, 4.3, 12, 11.071738243103027, 42.7801506294162, 1.25708899338181, 289, 191.0717315673828, 222.780150629416, 181.257088993382, 289, 18.984100341796875, 19.2927703857422, 18.4754543304443, 12, 49.514434814453125, 49.514433832327, 49.514433832327, 12, 34.55874252319336, 42.7801506294162, 26.3373343279278, 12, 3.295039653778076, 4.995908048834991, 1.2570889933820126, 12, 5.99170446395874, 10.760085581232, 1.2570889933820126, 12, 34.97281265258789, 46.3, 25.9, 600, 214.97280883789062, 226.3, 205.9, 600, 7.521499999999987, 9.3, 3.3, 600, 8.875432525951554, 9.6, 8.0, 289, 7.969368347440365, 8.03441715669319, 7.90359737115182, 12, 8.870984326018814, 9.39, 8.12, 290, 9.222045454545453, 9.39, 9.11, 12, 9.383333333333331, 9.6, 9.2, 12, 9.324999999999998, 9.6, 9.0, 12, 6.299999999999998, 6.3, 6.3, 12, 8.780508418892346, 9.50707094638233, 7.90308850182831, 289, 7.879050846978212, 7.94267994701246, 7.81230483753049, 12, 8.776035755034219, 9.29400668017738, 8.0238102133221, 290, 9.128491932360657, 9.29400668017738, 9.01910280839912, 12, 9.290169797400052, 9.50707094638233, 9.10777153399324, 12, 9.231689937366665, 9.50707094638233, 8.90669122445144, 12, 6.20468607801341, 6.20468607801341, 6.20468607801341, 12, 1.22, 1.22, 1.22, 1, , , , , 230.8316650390625, 232.087, 229.151, 60, , , , , 221224.5, 221256.0, 221157.0, 60, 5.300000190734863, 5.3, 5.3, 538, 8903.51528564, 8903.5162373, 8903.5143302, 60, 89.05858809400002, 89.058603955, 89.05857217, 60, 5201.011669538333, 5201.0827147, 5200.9410053, 60, 52.016861158972226, 52.018045245, 52.0156834216667, 60, , , , , , , , , 231.1064453125, 232.31, 229.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 221224.73988313813, 221256.71, 221156.91, 599, 0.6477064220183583, 0.8, 0.6, 1199, 4.685850143432617, 4.71, 4.66, 600, 4.685876369476318, 4.71, 4.66, 599, 0.0, 0.0, 0.0, 600, -0.001202003338898164, 0.01, -0.01, 599, 1.2033388981636073, 1.99, 0.54, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.513538664443, 8903.514487, 8903.512579, 599, 89.05855897774045, 89.0585747833333, 89.0585429833333, 599, 5201.088861242075, 5201.16373, 5201.015979, 599, 52.01814768736783, 52.0193955, 52.0169329833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5768140116764204, 1.9, 1.4, 1199, 0.5593823038397354, 0.56, 0.55, 599, -0.0005342237061769618, 0.03, -0.04, 599, -0.380517529215356, -0.38, -0.39, 599, 0.0009348914858096836, 0.03, -0.04, 599, -0.04666666666666668, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4145120934111692, 1.8, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.0006677796327212022, 0.04, -0.05, 599, 0.18709499999999998, 0.1948, 0.1784, 60, , , , , , , , , , , , , , , , , 0.34649833333333324, 0.3608, 0.3303, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5737755172413794, 2.57461, 2.57317, 58, 32.022610344827584, 32.0252, 32.0214, 58, 1438.9217586206898, 1438.969, 1438.886, 58, -1.3260741379310343, -1.3166, -1.3334, 58
2018-09-03 22:14:00, 4364.446, 4367.28, 4362.6, 5, 4372.514000000001, 4375.35, 4370.67, 5, 8.068000000000001, 8.07, 8.06, 5, 11.065783333333341, 11.072, 11.052, 120, 1491.1348333333337, 1491.261, 1490.976, 120, 993.1804999999998, 993.2, 993.11, 60, 2.0, 2.0, 2.0, 60, 0.520333333333333, 0.53, 0.52, 60, -4.150000000000001, -4.1, -4.2, 12, -3.716, -3.66, -3.77, 50, -3.713793103448277, -3.7, -3.8, 29, 95.98620689655174, 96.1, 95.9, 29, 245.5, 262.0, 229.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.313853380913751, -4.22024588706631, -4.38731607692529, 12, -1.0433333333333328, -1.03, -1.05, 60, -1.5724999999999985, -1.57, -1.58, 60, 0.17662417432950192, 0.181019, 0.17037, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.646570881226218, -22.51, -24.17, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 11575.5, 12407.0, 10744.0, 2, 3054.0, 3314.0, 2794.0, 2, 993.0, 993.0, 993.0, 60, 996.0252712473279, 996.043146270783, 995.97238891298, 12, 996.0, 996.0, 996.0, 60, 98.77499999999999, 99.1, 98.6, 12, -4.0779999999999985, -4.03, -4.12, 60, -4.153333333333335, -4.1, -4.2, 30, 98.76999999999997, 99.1, 98.6, 30, , , , , 1.308668613433838, 360.0, 1.1, 600, 181.3086700439453, 185.4, 176.0, 600, 8.39716666666666, 9.2, 7.4, 600, 2.0351779460906982, 360.0, 1.1, 289, 182.03517150878906, 213.0, 176.0, 289, 12.115306854248047, 12.8721151351929, 11.4886837005615, 12, 43.70000076293945, 43.69999999999999, 43.69999999999999, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 356.0, 356.0, 356.0, 12, 356.0, 356.0, 356.0, 12, 7.357484817504883, 38.6472357211917, 1.25140777809479, 289, 187.35748291015625, 218.647235721192, 181.251407778095, 289, 17.54855728149414, 18.3041191101074, 16.9223785400391, 12, 49.514434814453125, 49.514433832327, 49.514433832327, 12, 42.780147552490234, 42.780150629416, 42.780150629416, 12, 1.255195140838623, 1.2570889933820126, 1.2514077780950004, 12, 1.255195140838623, 1.2570889933820126, 1.2514077780950004, 12, 30.92548179626465, 35.8, 22.0, 599, 210.92547607421875, 215.8, 202.0, 599, 7.534390651085144, 8.9, 6.0, 599, 8.403114186851216, 9.3, 7.4, 289, 8.086430376379967, 8.10884894573109, 8.04356846473029, 12, 8.427092803030295, 9.22727272727272, 7.56363636363636, 288, 9.39, 9.39, 9.39, 12, 9.599999999999998, 9.6, 9.6, 12, 9.599999999999998, 9.6, 9.6, 12, 6.299999999999998, 6.3, 6.3, 12, 8.308044043441418, 9.20590138790921, 7.3009787796, 289, 7.995604554281354, 8.01927337532975, 7.95256555594426, 12, 8.332047092705972, 9.13188552463209, 7.46788831820548, 288, 9.294006680177379, 9.29400668017738, 9.29400668017738, 12, 9.50707094638233, 9.50707094638233, 9.50707094638233, 12, 9.50707094638233, 9.50707094638233, 9.50707094638233, 12, 6.20468607801341, 6.20468607801341, 6.20468607801341, 12, , , , , , , , , 230.63446044921875, 232.853, 227.145, 60, , , , , 221324.5, 221356.0, 221257.0, 60, 5.299630641937256, 5.3, 5.2, 541, 8903.513338055, 8903.5142972, 8903.5123708, 60, 89.05855563424998, 89.05857162, 89.0585395133333, 60, 5200.8686750783345, 5200.9385718, 5200.798312, 60, 52.014477917972236, 52.0156428633333, 52.0133052, 60, , , , , , , , , 230.7989501953125, 232.13, 229.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 221324.68021630574, 221356.81, 221256.81, 601, 0.6206666666666769, 0.7, 0.6, 1200, 4.668616771697998, 4.7, 4.64, 600, 4.668619155883789, 4.7, 4.64, 601, 0.0, 0.0, 0.0, 600, 0.004176372712146406, 0.01, 0.0, 601, 0.8856405990016658, 1.43, 0.37, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.511615760397, 8903.512576, 8903.510657, 601, 89.05852692934005, 89.0585429333333, 89.05851095, 601, 5200.94489344426, 5201.015738, 5200.878712, 601, 52.01574822407104, 52.0169289666667, 52.0146452, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4433333333333673, 1.9, 1.4, 1200, 0.559667221297839, 0.56, 0.55, 601, -0.0001497504159733783, 0.05, -0.04, 601, -0.37999999999999706, -0.38, -0.38, 601, 0.0005324459234608982, 0.04, -0.03, 601, -0.07516666666666665, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2666666666666806, 1.8, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0009983361064891851, 0.05, -0.04, 601, 0.18566333333333337, 0.1947, 0.1773, 60, , , , , , , , , , , , , , , , , 0.343845, 0.3606, 0.3283, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574261206896552, 2.5752, 2.57369, 58, 32.02282413793104, 32.0252, 32.0214, 58, 1438.9507413793106, 1439.007, 1438.919, 58, -1.3200775862068965, -1.3085, -1.3265, 58
2018-09-03 22:15:00, 4372.062, 4380.51, 4367.8, 5, 4380.122, 4388.57, 4375.86, 5, 8.06, 8.06, 8.06, 5, 11.02585833333333, 11.064, 10.981, 120, 1491.0335333333323, 1491.133, 1490.711, 120, 993.1705000000001, 993.22, 993.09, 60, 2.0, 2.0, 2.0, 60, 0.5153333333333339, 0.52, 0.51, 60, -4.216666666666667, -4.2, -4.3, 12, -3.823400000000003, -3.77, -3.89, 50, -3.8566666666666687, -3.8, -3.9, 30, 96.64666666666669, 96.9, 96.1, 30, 212.5, 229.0, 196.0, 4, 492.0, 656.0, 328.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.5, 6.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.350244840890887, -4.3067497204018, -4.39328758723087, 12, -1.0409999999999997, -1.03, -1.05, 60, -1.5723333333333316, -1.57, -1.58, 60, 0.16247977351247583, 0.170331, 0.156735, 521, 5.136879078694826, 5.137, 5.116, 521, -23.682802303263124, -20.02, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 6538.5, 8347.0, 4730.0, 2, 1728.5, 2519.0, 938.0, 2, 993.0, 993.0, 993.0, 60, 996.013942397848, 996.043146177539, 995.932831234705, 12, 996.0, 996.0, 996.0, 60, 99.00000000000001, 99.4, 98.7, 12, -4.150333333333333, -4.12, -4.19, 60, -4.2137931034482765, -4.2, -4.3, 29, 99.0, 99.4, 98.7, 29, , , , , 359.1707458496094, 360.0, 1.1, 600, 179.17074584960938, 185.4, 174.29999999999995, 600, 8.478333333333353, 9.3, 7.3, 600, 8.10183048248291, 360.0, 1.1, 288, 188.10183715820312, 217.1, 174.29999999999995, 288, 11.247832298278809, 11.4078912734985, 10.9974555969238, 12, 43.70000076293945, 43.69999999999999, 43.69999999999999, 12, 36.833335876464844, 37.099999999999994, 36.30000000000001, 12, 354.441650390625, 356.0, 354.29999999999995, 12, 354.441650390625, 356.0, 354.29999999999995, 12, 13.428539276123047, 359.52973985342, 0.0404738616980899, 288, 193.4285430908203, 222.662659743981, 179.52973985342, 288, 16.671449661254883, 16.8477325439453, 16.4147148132324, 12, 49.514434814453125, 49.514433832327, 49.514433832327, 12, 42.43879699707031, 42.780150629416, 41.96741489164299, 12, 359.6731872558594, 359.52973985342, 1.2514077780950004, 12, 359.6731872558594, 359.52973985342, 1.2514077780950004, 12, 30.659326553344727, 38.7, 17.5, 601, 210.65933227539062, 218.7, 197.5, 601, 8.160399334442603, 9.6, 6.5, 601, 8.526041666666657, 9.6, 7.4, 288, 8.154291963387577, 8.20660442600279, 8.11282405807122, 12, 8.500158378207166, 9.32727272727273, 7.53, 287, 9.39, 9.39, 9.39, 12, 9.599999999999998, 9.6, 9.6, 12, 9.566666666666666, 9.6, 9.4, 12, 6.299999999999998, 6.3, 6.3, 12, 8.434541860335672, 9.5233563113249, 7.3026016405454, 288, 8.063787150530072, 8.11674605285685, 8.02241411026559, 12, 8.40859870956053, 9.23989929169411, 7.43534760012997, 287, 9.294006680177379, 9.29400668017738, 9.29400668017738, 11, 9.509785173872759, 9.5233563113249, 9.50707094638233, 12, 9.476177539179885, 9.5233563113249, 9.30597028551127, 12, 6.20468607801341, 6.20468607801341, 6.20468607801341, 12, , , , , , , , , 230.2411346435547, 231.76, 227.067, 60, , , , , 221424.5, 221456.0, 221357.0, 60, 5.243253231048584, 5.3, 5.2, 541, 8903.51135628, 8903.5123369, 8903.5103836, 60, 89.05852260466665, 89.0585389483333, 89.0585063933333, 60, 5200.726700635, 5200.7959147, 5200.6570321, 60, 52.01211167724998, 52.013265245, 52.010950535, 60, , , , , , , , , 230.4602508544922, 231.72, 229.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 221424.7933333329, 221456.81, 221356.91, 600, 0.6000000000000132, 0.6, 0.6, 1201, 4.64870023727417, 4.67, 4.64, 600, 4.64870023727417, 4.67, 4.64, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.2725666666666659, 0.71, 0.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.509665796664, 8903.510654, 8903.508674, 600, 89.05849442994456, 89.0585109, 89.0584779, 600, 5200.805473894998, 5200.878469, 5200.733224, 600, 52.01342456491666, 52.01464115, 52.0122204, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4660283097418776, 1.5, 1.4, 1201, 0.5598666666666687, 0.56, 0.55, 600, 0.0005666666666666668, 0.04, -0.04, 600, -0.37999999999999706, -0.38, -0.38, 600, -0.0006499999999999999, 0.03, -0.04, 600, 0.010166666666666631, 3.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3360532889259171, 1.4, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.00011666666666666649, 0.05, -0.04, 600, 0.18586333333333332, 0.1938, 0.1784, 60, , , , , , , , , , , , , , , , , 0.34421166666666664, 0.3588, 0.3303, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574031052631579, 2.57459, 2.57368, 57, 32.02288070175438, 32.0254, 32.0216, 57, 1438.9365438596499, 1438.971, 1438.915, 57, -1.323061403508772, -1.3157, -1.3278, 57
2018-09-03 22:16:00, 4367.4, 4369.03, 4364.49, 4, 4375.462500000001, 4377.1, 4372.55, 4, 8.0625, 8.07, 8.06, 4, 11.029249999999996, 11.04, 10.999, 120, 1491.079191666667, 1491.219, 1491.035, 120, 993.1645000000001, 993.19, 993.11, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -4.299999999999999, -4.3, -4.3, 12, -3.9115999999999964, -3.89, -3.95, 50, -3.9000000000000017, -3.9, -3.9, 30, 96.83666666666667, 97.1, 96.7, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.420059720246167, -4.37992501796873, -4.4334472934147, 12, -1.0426666666666662, -1.03, -1.05, 60, -1.5728333333333315, -1.57, -1.58, 60, 0.15222954406130274, 0.156963, 0.146818, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.719521072797107, -21.27, -24.17, 522, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 2957.0, 3310.0, 2604.0, 2, 651.5, 667.0, 636.0, 2, 993.0, 993.0, 993.0, 60, 996.0077673202148, 996.033674554327, 995.953445482159, 12, 996.0, 996.0, 996.0, 60, 99.09999999999998, 99.4, 99.0, 12, -4.244999999999999, -4.21, -4.27, 60, -4.299999999999998, -4.3, -4.3, 30, 99.1, 99.4, 99.0, 30, , , , , 2.4057538509368896, 360.0, 1.1, 601, 182.40574645996094, 187.4, 176.29999999999995, 601, 8.754908485856875, 9.5, 7.5, 601, 2.4506044387817383, 360.0, 1.1, 288, 182.4506072998047, 187.4, 176.29999999999995, 288, 10.246872901916504, 10.8033695220947, 9.78117942810059, 11, 42.06360626220703, 43.69999999999999, 40.69999999999999, 11, 37.099998474121094, 37.099999999999994, 37.099999999999994, 11, 354.29998779296875, 354.29999999999995, 354.29999999999995, 11, 354.29998779296875, 354.29999999999995, 354.29999999999995, 11, 7.6786932945251465, 12.6870245655346, 1.45653606436784, 288, 187.67869567871094, 192.687024565535, 181.456536064368, 288, 15.64816665649414, 16.2241039276123, 15.1648654937744, 11, 47.87173843383789, 49.514433832327, 46.50288761353201, 11, 42.66265869140625, 42.66265974398101, 42.66265974398101, 11, 359.5297546386719, 359.52973985342, 359.52973985342, 11, 359.5297546386719, 359.52973985342, 359.52973985342, 11, 32.57978820800781, 39.7, 19.3, 600, 212.5797882080078, 219.7, 199.3, 600, 7.602500000000007, 9.0, 5.5, 600, 8.757638888888895, 9.5, 7.5, 288, 8.264541721827218, 8.28720166032517, 8.22390024246625, 11, 8.771213166144188, 9.32727272727273, 7.66, 290, 9.39, 9.39, 9.39, 11, 9.599999999999998, 9.6, 9.6, 11, 9.599999999999998, 9.6, 9.6, 11, 6.299999999999998, 6.3, 6.3, 11, 8.661553840572754, 9.40243500905438, 7.40116242479011, 288, 8.172150351899402, 8.19287497195594, 8.13464194783325, 11, 8.67508494290958, 9.23163569830891, 7.56323920704057, 290, 9.294006680177379, 9.29400668017738, 9.29400668017738, 12, 9.523356311324902, 9.5233563113249, 9.5233563113249, 11, 9.523356311324902, 9.5233563113249, 9.5233563113249, 11, 6.20468607801341, 6.20468607801341, 6.20468607801341, 11, , , , , , , , , 230.43002319335938, 232.648, 228.654, 60, , , , , 221524.5, 221556.0, 221457.0, 60, 5.200927734375, 5.3, 5.2, 539, 8903.509368771669, 8903.510351, 8903.5083976, 60, 89.05848947952774, 89.05850585, 89.0584732933333, 60, 5200.5840516633325, 5200.654566, 5200.5131864, 60, 52.009734194388905, 52.0109094333333, 52.0085531066667, 60, , , , , , , , , 230.57717895507812, 231.47, 229.4, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 221524.7935333329, 221556.81, 221456.91, 600, 0.6010008340283703, 0.7, 0.6, 1199, 4.643383502960205, 4.66, 4.62, 600, 4.643383502960205, 4.66, 4.62, 600, 0.0, 0.0, 0.0, 600, 0.004199999999999984, 0.01, 0.0, 600, -0.002136894824707809, 0.14, -0.16, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.507669288818, 8903.508671, 8903.506707, 599, 89.05846115481368, 89.05847785, 89.0584451166667, 599, 5200.659238061766, 5200.73298, 5200.583871, 599, 52.010987301029516, 52.0122163333333, 52.0097311833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5080066722268508, 1.8, 1.5, 1199, 0.5598333333333353, 0.56, 0.55, 600, -0.0004500000000000003, 0.04, -0.04, 600, -0.37981666666666375, -0.37, -0.38, 600, -0.0010000000000000002, 0.03, -0.04, 600, -0.010166666666666657, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4080066722268765, 1.7, 1.4, 1199, 0.0, 0.0, 0.0, 600, -0.00011666666666666665, 0.05, -0.04, 600, 0.18713333333333343, 0.1939, 0.1798, 60, , , , , , , , , , , , , , , , , 0.34657333333333334, 0.3592, 0.333, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5741426315789475, 2.57439, 2.57385, 57, 32.02321052631579, 32.025, 32.0219, 57, 1438.9422456140348, 1438.958, 1438.926, 57, -1.3219561403508773, -1.3186, -1.3255, 57
2018-09-03 22:17:00, 4366.034, 4369.57, 4357.38, 5, 4374.091999999999, 4377.62, 4365.44, 5, 8.058000000000002, 8.06, 8.05, 5, 11.044666666666654, 11.052, 11.039, 120, 1491.2583499999994, 1491.313, 1491.215, 120, 993.1833333333326, 993.2, 993.11, 60, 2.0, 2.0, 2.0, 60, 0.48100000000000037, 0.51, 0.48, 60, -4.299999999999999, -4.3, -4.3, 12, -3.979399999999997, -3.95, -4.01, 50, -3.9400000000000026, -3.9, -4.0, 30, 97.70000000000003, 98.2, 97.2, 30, 164.0, 164.0, 164.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 1, -4.417826625502692, -4.39328758723087, -4.4334472934147, 12, -1.0433333333333328, -1.03, -1.05, 60, -1.572166666666665, -1.57, -1.58, 60, 0.14536629174664106, 0.14777, 0.142617, 521, 5.137040307101736, 5.158, 5.137, 521, -23.77445297504815, -20.02, -24.17, 521, -3.8, -3.8, -3.8, 2, 0.005, 0.01, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 1883.0, 2046.0, 1720.0, 2, 561.0, 592.0, 530.0, 2, 993.0, 993.0, 993.0, 60, 996.0244814868262, 996.043703058258, 995.953445445954, 12, 996.0, 996.0, 996.0, 60, 99.11666666666667, 99.3, 99.0, 12, -4.2684999999999995, -4.26, -4.29, 60, -4.299999999999998, -4.3, -4.3, 29, 99.11724137931039, 99.3, 99.0, 29, , , , , 0.1067291647195816, 360.0, 1.1, 599, 180.1067352294922, 186.6, 168.10000000000002, 599, 7.8632721202003175, 8.8, 6.7, 599, 2.1294398307800293, 360.0, 1.1, 288, 182.1294403076172, 214.8, 168.70000000000005, 288, 9.113880157470703, 9.63292121887207, 8.73084259033203, 12, 40.70000076293945, 40.69999999999999, 40.69999999999999, 12, 36.71672439575195, 37.099999999999994, 34.80000000000001, 12, 353.8338928222656, 354.29999999999995, 348.70000000000005, 12, 354.083984375, 354.9, 348.70000000000005, 12, 7.35416316986084, 359.735546777195, 0.0342544644015641, 288, 187.35415649414062, 220.431280419508, 173.741651613333, 288, 14.49184799194336, 15.003734588623, 14.0926647186279, 12, 46.50288772583008, 46.50288761353201, 46.50288761353201, 12, 42.29081726074219, 42.66265974398101, 40.431280419508, 12, 359.04803466796875, 359.52973985342, 353.74165161333303, 12, 359.22442626953125, 359.730398652222, 0.0404738616980899, 12, 28.501903533935547, 36.3, 18.5, 600, 208.5019073486328, 216.3, 198.5, 600, 6.768166666666667, 7.9, 5.9, 600, 7.880208333333341, 8.8, 6.8, 288, 8.262381272865328, 8.26987201660328, 8.24901349948081, 12, 7.882544191919193, 8.76, 6.95, 288, 9.39, 9.39, 9.39, 12, 9.599999999999998, 9.6, 9.6, 12, 9.583333333333332, 9.6, 9.5, 12, 6.299999999999998, 6.3, 6.3, 12, 7.785341544216787, 8.70513868666526, 6.70451942915835, 288, 8.169755037418689, 8.17674589916098, 8.15541610232442, 12, 7.787691023926322, 8.66438331796566, 6.85474108168444, 288, 9.294006680177379, 9.29400668017738, 9.29400668017738, 12, 9.523356311324902, 9.5233563113249, 9.5233563113249, 12, 9.50320276094648, 9.5233563113249, 9.40243500905438, 12, 6.20468607801341, 6.20468607801341, 6.20468607801341, 12, , , , , , , , , 230.5793914794922, 233.071, 227.785, 60, , , , , 221624.5, 221656.0, 221557.0, 60, 5.199999809265137, 5.2, 5.2, 539, 8903.507397258332, 8903.5083655, 8903.5064364, 60, 89.05845662097221, 89.0584727583333, 89.0584406066667, 60, 5200.440141431667, 5200.5107976, 5200.3703868, 60, 52.00733569052776, 52.0085132933333, 52.0061731133333, 60, , , , , , , , , 230.86178588867188, 232.38, 229.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 221624.74881469065, 221656.72, 221556.91, 599, 0.6357262103506007, 0.7, 0.6, 1198, 4.63492488861084, 4.66, 4.6, 599, 4.63492488861084, 4.66, 4.6, 599, 0.0, 0.0, 0.0, 599, -0.0014524207011686152, -0.0, -0.01, 599, 0.19183639398998298, 0.44, -0.01, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.505718424043, 8903.506704, 8903.504765, 599, 89.05842864040063, 89.0584450666667, 89.05841275, 599, 5200.511010654428, 5200.583629, 5200.439083, 599, 52.00851684424038, 52.00972715, 52.00731805, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7190317195325764, 2.0, 1.5, 1198, 0.5593155258764634, 0.56, 0.55, 599, 3.338898163606026e-05, 0.04, -0.03, 599, -0.3793656093489125, -0.37, -0.38, 599, 0.0007345575959933227, 0.04, -0.04, 599, 0.002838063439065104, 3.0, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5923205342237021, 1.8, 1.4, 1198, 0.0, -0.0, -0.0, 599, 5.008347245409023e-05, 0.05, -0.05, 599, 0.18593500000000002, 0.1972, 0.1757, 60, , , , , , , , , , , , , , , , , 0.34435166666666667, 0.3652, 0.3254, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573944576271186, 2.57454, 2.57343, 59, 32.02340508474577, 32.0252, 32.0221, 59, 1438.9296779661022, 1438.966, 1438.9, 59, -1.324647457627118, -1.317, -1.3309, 59
2018-09-03 22:18:00, 4366.663333333333, 4368.61, 4364.76, 6, 4374.718333333333, 4376.67, 4372.82, 6, 8.055000000000001, 8.06, 8.05, 6, 11.062716666666663, 11.07, 11.051, 120, 1491.2715666666675, 1491.331, 1491.2, 120, 993.1956666666657, 993.21, 993.15, 60, 2.0, 2.0, 2.0, 60, 0.4846666666666662, 0.49, 0.48, 60, -4.299999999999999, -4.3, -4.3, 12, -4.057399999999998, -4.01, -4.09, 50, -3.996666666666667, -3.9, -4.0, 30, 98.50000000000006, 98.8, 98.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -4.362129182212322, -4.35323574137715, -4.37992501796873, 12, -1.0433333333333328, -1.03, -1.05, 60, -1.5733333333333315, -1.57, -1.58, 60, 0.15153914176245223, 0.15504, 0.147776, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.847126436781764, -23.34, -24.17, 522, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 1346.5, 1436.0, 1257.0, 2, 478.0, 488.0, 468.0, 2, 993.0, 993.0, 993.0, 60, 996.0411956542724, 996.053731361542, 996.003588331205, 12, 996.0, 996.0, 996.0, 60, 99.53333333333335, 99.6, 99.4, 12, -4.270500000000001, -4.26, -4.29, 60, -4.299999999999998, -4.3, -4.3, 30, 99.52999999999999, 99.6, 99.4, 30, , , , , 356.030029296875, 360.0, 1.1, 601, 176.03001403808594, 181.4, 169.79999999999995, 601, 7.564725457570713, 8.4, 6.3, 601, 5.254891395568848, 360.0, 1.1, 288, 185.25489807128906, 214.2, 170.10000000000002, 288, 8.16530704498291, 8.58730220794678, 7.71105623245239, 12, 40.70000076293945, 40.69999999999999, 40.69999999999999, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 10.514045715332031, 359.732413750656, 0.0306934012310234, 288, 190.5140380859375, 219.858336358618, 175.168476859847, 288, 13.512282371520996, 13.9496002197266, 13.0506744384766, 12, 46.50288772583008, 46.50288761353201, 46.50288761353201, 12, 40.431278228759766, 40.431280419508, 40.431280419508, 12, 353.74163818359375, 353.74165161333303, 353.74165161333303, 12, 353.74163818359375, 353.74165161333303, 353.74165161333303, 12, 28.385540008544922, 36.5, 20.1, 601, 208.3855438232422, 216.5, 200.1, 601, 7.254409317803655, 9.1, 6.0, 601, 7.659027777777772, 9.0, 6.7, 288, 8.22235977683711, 8.24515235457066, 8.20235294117648, 12, 7.656625631313135, 8.82, 6.94, 288, 9.39, 9.39, 9.39, 12, 9.599999999999998, 9.6, 9.6, 12, 9.141666666666667, 9.4, 8.8, 12, 6.299999999999998, 6.3, 6.3, 12, 7.56671070964551, 8.92144468374986, 6.62222443605575, 288, 8.130524150457907, 8.15262954376679, 8.10895184769929, 12, 7.56421215648149, 8.7401197270679, 6.85176856469882, 288, 9.294006680177379, 9.29400668017738, 9.29400668017738, 12, 9.523356311324902, 9.5233563113249, 9.5233563113249, 12, 9.031964982936115, 9.30546229443693, 8.70513868666526, 12, 6.20468607801341, 6.20468607801341, 6.20468607801341, 12, , , , , 1.312, 1.312, 1.312, 1, 230.4161834716797, 232.621, 228.073, 60, , , , , 221724.5, 221756.0, 221657.0, 60, 5.200000286102295, 5.2, 5.2, 541, 8903.505432251666, 8903.5064045, 8903.5044682, 60, 89.05842387086113, 89.058440075, 89.0584078033333, 60, 5200.29828655, 5200.3680511, 5200.2290774, 60, 52.004971442499986, 52.006134185, 52.0038179566667, 60, , , , , , , , , 230.6025848388672, 231.34, 229.67, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 221724.6366666662, 221756.72, 221656.82, 600, 0.6758735440931942, 0.7, 0.6, 1202, 4.6284027099609375, 4.66, 4.59, 601, 4.628349781036377, 4.66, 4.59, 600, 0.0, 0.0, 0.0, 600, -0.0039333333333333225, -0.0, -0.01, 600, 0.5955074875207987, 1.11, 0.19, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.503794394344, 8903.504762, 8903.502799, 601, 89.05839657323905, 89.0584127, 89.0583799833333, 601, 5200.365204367709, 5200.438845, 5200.297046, 601, 52.00608673946198, 52.0073140833333, 52.0049507666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.8750415973377819, 2.0, 1.5, 1202, 0.5591333333333356, 0.56, 0.55, 600, 1.6666666666666918e-05, 0.04, -0.04, 600, -0.37969999999999726, -0.37, -0.38, 600, -0.0010166666666666675, 0.03, -0.04, 600, -0.009484193011647251, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.7507487520799003, 1.9, 1.4, 1202, 0.0, 0.0, 0.0, 600, -0.00019999999999999993, 0.04, -0.04, 600, 0.18615, 0.1935, 0.1778, 60, , , , , , , , , , , , , , , , , 0.3447416666666666, 0.3583, 0.3292, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573933275862067, 2.5743, 2.57359, 58, 32.023493103448274, 32.0248, 32.0222, 58, 1438.9286379310347, 1438.95, 1438.909, 58, -1.32488275862069, -1.3203, -1.3287, 58
2018-09-03 22:19:00, 4371.817499999999, 4378.01, 4369.25, 4, 4379.8775000000005, 4386.07, 4377.31, 4, 8.06, 8.06, 8.06, 4, 11.077525000000012, 11.087, 11.069, 120, 1491.2067833333333, 1491.243, 1491.151, 120, 993.2033333333329, 993.21, 993.2, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -4.374999999999999, -4.3, -4.4, 12, -4.095799999999998, -4.09, -4.12, 50, -4.048275862068963, -4.0, -4.1, 29, 98.17931034482754, 98.3, 98.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, -4.445983794060036, -4.36657441028223, -4.47985942072836, 12, -1.0410000000000001, -1.03, -1.05, 60, -1.5736666666666652, -1.57, -1.58, 60, 0.15109038579654518, 0.15559, 0.147966, 521, 5.137040307101736, 5.158, 5.137, 521, -23.892917466410893, -23.34, -24.17, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 1080.0, 1135.0, 1025.0, 2, 528.0, 529.0, 527.0, 2, 993.0, 993.0, 993.0, 60, 996.047417191473, 996.054288763517, 996.043702639937, 12, 996.0, 996.0, 996.0, 60, 99.46666666666665, 99.6, 99.4, 12, -4.3181666666666665, -4.29, -4.35, 60, -4.373333333333336, -4.3, -4.4, 30, 99.46666666666667, 99.6, 99.3, 30, , , , , 358.79779052734375, 360.0, 1.1, 600, 178.79779052734375, 184.3, 173.20000000000005, 600, 8.205166666666676, 8.8, 7.4, 600, 4.007120609283447, 360.0, 1.1, 287, 184.0071258544922, 215.9, 173.20000000000005, 287, 7.167763710021973, 7.68266773223877, 6.55447340011597, 12, 38.900001525878906, 40.69999999999999, 37.099999999999994, 12, 35.62500762939453, 35.900000000000006, 34.80000000000001, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 348.816650390625, 350.1, 348.70000000000005, 12, 9.24953556060791, 359.73784002878, 0.0402090035609739, 287, 189.24954223632812, 221.516698680557, 178.318034698413, 287, 12.485949516296387, 13.0152025222778, 11.8832626342773, 12, 44.64152145385742, 46.50288761353201, 42.780150629416, 12, 41.2453498840332, 41.516698680557, 40.431280419508, 12, 353.74163818359375, 353.74165161333303, 353.74165161333303, 12, 353.97943115234375, 355.16847685984703, 353.74165161333303, 12, 31.80438995361328, 38.0, 23.0, 599, 211.8043975830078, 218.0, 203.0, 599, 7.728714524207002, 8.6, 6.7, 599, 8.219860627177694, 8.8, 7.6, 287, 8.29659908323218, 8.33180873180874, 8.24600207684319, 12, 8.213240418118467, 8.76, 7.77, 287, 9.39, 9.39, 9.39, 12, 9.599999999999998, 9.6, 9.6, 12, 9.0, 9.0, 9.0, 12, 6.583333333333335, 6.7, 6.3, 12, 8.12702575551848, 8.70664752672388, 7.51628458272987, 287, 8.20563893412488, 8.23852557205434, 8.15492310603722, 12, 8.120470297986316, 8.66565324534416, 7.67977924096688, 287, 9.294006680177379, 9.29400668017738, 9.29400668017738, 12, 9.523356311324902, 9.5233563113249, 9.5233563113249, 12, 8.921444683749858, 8.92144468374986, 8.92144468374986, 12, 6.507441548303519, 6.62222443605575, 6.20468607801341, 12, , , , , , , , , 230.01284790039062, 232.035, 227.56, 60, , , , , 221824.5, 221856.0, 221757.0, 60, 5.199999809265137, 5.2, 5.2, 540, 8903.503474919999, 8903.5044352, 8903.5025046, 60, 89.05839124866665, 89.0584072533333, 89.0583750766667, 60, 5200.157878996665, 5200.2267472, 5200.0896434, 60, 52.002631316611094, 52.00377912, 52.0014940566667, 60, , , , , , , , , 230.14166259765625, 231.25, 228.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 221824.58310517482, 221856.62, 221756.82, 599, 0.6140233722871579, 0.7, 0.6, 1198, 4.654407024383545, 4.69, 4.62, 599, 4.654416084289551, 4.69, 4.62, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.7565275459098487, 1.0, 0.53, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.501762504176, 8903.502796, 8903.500744, 599, 89.05836270840291, 89.0583799333333, 89.0583457333333, 599, 5200.228853165275, 5200.29681, 5200.161118, 599, 52.00381421942122, 52.0049468333333, 52.0026853, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5661101836393974, 1.9, 1.5, 1198, 0.5599166666666687, 0.56, 0.55, 600, -0.0009833333333333337, 0.03, -0.03, 600, -0.3787333333333312, -0.37, -0.38, 600, -1.329954664915552e-19, 0.04, -0.03, 600, 0.007512520868113533, 2.2, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.457095158597692, 1.8, 1.4, 1198, 0.0, 0.0, 0.0, 600, 5.0000000000000504e-05, 0.04, -0.04, 600, 0.1849083333333334, 0.1918, 0.1773, 60, , , , , , , , , , , , , , , , , 0.34245833333333325, 0.3553, 0.3284, 60, -0.013166666666666669, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574059824561404, 2.57447, 2.57371, 57, 32.02325263157895, 32.0252, 32.0219, 57, 1438.937, 1438.962, 1438.916, 57, -1.3230543859649126, -1.3177, -1.3274, 57
2018-09-03 22:20:00, 4368.696666666668, 4369.72, 4367.85, 3, 4376.759999999999, 4377.78, 4375.91, 3, 8.063333333333334, 8.07, 8.06, 3, 11.09222499999999, 11.099, 11.085, 120, 1491.2795416666656, 1491.485, 1491.175, 120, 993.2045000000003, 993.23, 993.16, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.136000000000001, -4.1, -4.16, 50, -4.093333333333331, -4.0, -4.1, 30, 98.19666666666666, 98.4, 98.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, -4.462080175242355, -4.43987623111474, -4.47985942072836, 12, -1.0373333333333334, -1.03, -1.05, 60, -1.5738333333333316, -1.57, -1.58, 60, 0.15280185028790796, 0.155949, 0.14962, 521, 5.137000000000008, 5.137, 5.137, 521, -23.97639155470261, -23.34, -24.17, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 894.0, 934.0, 854.0, 2, 491.5, 499.0, 484.0, 2, 993.0, 993.0, 993.0, 60, 996.0476028316084, 996.074345782015, 996.004145412674, 12, 996.0, 996.0, 996.0, 60, 99.53333333333335, 99.7, 99.4, 12, -4.372499999999999, -4.35, -4.39, 60, -4.400000000000002, -4.4, -4.4, 30, 99.53333333333329, 99.7, 99.4, 30, , , , , 2.1953742504119873, 360.0, 1.1, 599, 182.19537353515625, 189.4, 173.39999999999998, 599, 7.84373956594323, 8.5, 6.6, 599, 2.771026611328125, 360.0, 1.1, 290, 182.77102661132812, 213.2, 173.39999999999998, 290, 6.132481098175049, 6.52245903015137, 5.78529214859009, 11, 37.099998474121094, 37.099999999999994, 37.099999999999994, 11, 35.900001525878906, 35.900000000000006, 35.900000000000006, 11, 348.70001220703125, 348.70000000000005, 348.70000000000005, 11, 351.9909362792969, 353.20000000000005, 350.1, 11, 8.004500389099121, 359.432851958647, 0.239751588509521, 290, 188.00450134277344, 218.817364731743, 178.521063345915, 290, 11.438498497009277, 11.8483371734619, 11.0833005905151, 11, 42.7801513671875, 42.780150629416, 42.780150629416, 11, 41.51669692993164, 41.516698680557, 41.516698680557, 11, 353.74163818359375, 353.74165161333303, 353.74165161333303, 11, 357.133544921875, 358.318034698413, 355.16847685984703, 11, 30.744518280029297, 41.0, 18.0, 601, 210.74452209472656, 221.0, 198.0, 601, 6.753410981697167, 7.7, 5.0, 601, 7.853103448275857, 8.5, 6.6, 290, 8.3212296617597, 8.33414127423823, 8.28977823977825, 11, 7.87576281849639, 8.62, 6.81, 289, 9.39, 9.39, 9.39, 11, 9.599999999999998, 9.6, 9.6, 11, 8.981818181818182, 9.0, 8.8, 11, 6.672727272727273, 6.7, 6.6, 11, 7.758815732554457, 8.40924646861403, 6.5032984044, 290, 8.227055614331324, 8.23971892558861, 8.19529404322586, 11, 7.78153503338568, 8.52507359016439, 6.71513334002083, 289, 9.294006680177379, 9.29400668017738, 9.29400668017738, 11, 9.523356311324902, 9.5233563113249, 9.5233563113249, 11, 8.883637413841653, 8.92144468374986, 8.70664752672388, 11, 6.589790063786, 6.62222443605575, 6.5032984044, 11, , , , , , , , , 229.96351623535156, 232.229, 228.055, 60, , , , , 221924.5, 221956.0, 221857.0, 60, 5.199999809265137, 5.2, 5.2, 539, 8903.501508868332, 8903.502472, 8903.5005323, 60, 89.05835848113888, 89.0583745333333, 89.058342205, 60, 5185.35248924, 5200.0873649, 5159.9507942, 60, 52.00031926511111, 52.0014560816667, 51.9991799033333, 60, , , , , , , , , 230.08290100097656, 231.42, 228.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 602, 221924.5773089696, 221956.82, 221856.72, 602, 0.6702163061564054, 0.8, 0.6, 1202, 4.652130126953125, 4.68, 4.63, 601, 4.652130126953125, 4.68, 4.63, 601, 0.0, 0.0, 0.0, 601, 0.005207986688851875, 0.01, 0.0, 601, 1.6817970049916806, 2.91, 0.97, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.499763652244, 8903.500741, 8903.498749, 601, 89.05832939420402, 89.0583456833333, 89.0583124833333, 601, 5200.086310148084, 5200.160886, 5200.004247, 601, 52.0014385024681, 52.0026814333333, 52.0000707833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.8071547420964869, 2.2, 1.5, 1202, 0.5599001663893531, 0.56, 0.55, 601, 0.0001497504159733776, 0.03, -0.04, 601, -0.37888519134775184, -0.37, -0.38, 601, 0.0006322795341098172, 0.04, -0.04, 601, 0.03560732113144759, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.6605657237936808, 2.0, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.0004991680532445925, 0.04, -0.04, 601, 0.18424500000000005, 0.1925, 0.1765, 60, , , , , , , , , , , , , , , , , 0.3412266666666667, 0.3566, 0.327, 60, -0.0003333333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573890862068966, 2.57425, 2.57365, 58, 32.0231275862069, 32.0257, 32.0215, 58, 1438.9271896551722, 1438.948, 1438.912, 58, -1.3250793103448277, -1.3207, -1.3282, 58
2018-09-03 22:21:00, 4364.63, 4368.23, 4358.34, 5, 4372.692, 4376.3, 4366.4, 5, 8.062000000000001, 8.07, 8.06, 5, 11.106508333333343, 11.115, 11.097, 120, 1491.650666666667, 1491.733, 1491.509, 120, 993.2146666666657, 993.23, 993.2, 60, 2.0, 2.0, 2.0, 60, 0.49933333333333413, 0.51, 0.49, 60, -4.45, -4.4, -4.5, 12, -4.172000000000001, -4.15, -4.21, 50, -4.120000000000001, -4.0, -4.2, 30, 98.53666666666666, 99.1, 98.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.5, 393.0, 328.0, 2, -4.503188494139255, -4.45319204653691, -4.55314837316052, 12, -1.0396666666666663, -1.03, -1.05, 60, -1.575333333333332, -1.57, -1.58, 60, 0.15898747408829184, 0.162452, 0.155311, 521, 5.137000000000008, 5.137, 5.137, 521, -24.052725527831193, -23.34, -24.17, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 50.5, 71.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 725.0, 771.0, 679.0, 2, 369.0, 419.0, 319.0, 2, 993.0, 993.0, 993.0, 60, 996.0612065426288, 996.074345744788, 996.044817442995, 12, 996.0, 996.0, 996.0, 60, 99.59999999999998, 99.8, 99.4, 12, -4.408999999999995, -4.38, -4.45, 60, -4.45, -4.4, -4.5, 30, 99.61000000000003, 99.8, 99.4, 30, , , , , 359.71435546875, 360.0, 1.1, 600, 179.71437072753906, 193.0, 169.5, 600, 8.01299999999998, 9.0, 6.7, 600, 4.6877946853637695, 360.0, 1.1, 288, 184.6877899169922, 216.5, 170.89999999999998, 288, 5.383615970611572, 5.72959899902344, 4.85598564147949, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 35.57499694824219, 36.5, 35.19999999999999, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 351.71661376953125, 353.4, 350.9, 12, 9.940847396850586, 359.737444520471, 0.0397278816166958, 288, 189.9408416748047, 222.083713093063, 175.984410259449, 288, 10.661529541015625, 11.020112991333, 10.1236028671265, 12, 42.780147552490234, 42.780150629416, 42.780150629416, 12, 41.17152404785156, 42.08371309306301, 40.84397451721301, 12, 353.74163818359375, 353.74165161333303, 353.74165161333303, 12, 356.82989501953125, 358.52106334591497, 355.98441025944896, 12, 29.674152374267578, 36.7, 21.6, 600, 209.6741485595703, 216.7, 201.6, 600, 7.367999999999996, 8.8, 3.3, 600, 8.037500000000001, 9.0, 6.8, 288, 8.248909049874573, 8.27769310703154, 8.23993067590988, 12, 8.018074494949497, 8.86, 6.96, 288, 9.39, 9.39, 9.39, 12, 9.599999999999998, 9.6, 9.6, 12, 8.9, 9.0, 8.8, 12, 6.599999999999999, 6.6, 6.6, 12, 7.944802775127225, 8.90884613805445, 6.71026187747334, 288, 8.154626748196476, 8.18241549270925, 8.14641557079911, 12, 7.925380553581714, 8.76716734092082, 6.86735500250539, 288, 9.294006680177379, 9.29400668017738, 9.29400668017738, 12, 9.523356311324902, 9.5233563113249, 9.5233563113249, 12, 8.807746832389169, 8.90884613805445, 8.70664752672388, 12, 6.5032984044, 6.5032984044, 6.5032984044, 12, , , , , , , , , 229.70339965820312, 231.982, 226.058, 60, , , , , 222024.5, 222056.0, 221957.0, 60, 5.200000286102295, 5.2, 5.2, 542, 8903.499516656668, 8903.5004995, 8903.4985316, 60, 89.0583252776111, 89.0583416583333, 89.05830886, 60, 5159.879826585002, 5159.9484555, 5159.810279, 60, 51.997997109749996, 51.999140925, 51.9968379833333, 60, , , , , , , , , 229.88011169433594, 231.14, 227.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 222024.74988313808, 222056.72, 221956.92, 599, 0.7521276595744804, 0.8, 0.6, 1128, 4.649517059326172, 4.69, 4.61, 600, 4.649517059326172, 4.69, 4.61, 600, 0.0, 0.0, 0.0, 600, 0.0010166666666666672, 0.01, 0.0, 600, 2.3582500000000004, 2.79, 1.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.497771058332, 8903.498751, 8903.496758, 600, 89.05829618430558, 89.0583125166667, 89.0582793, 600, 5161.20099608167, 5200.00401, 5159.859231, 600, 51.99890549024999, 52.0000668333333, 51.99765385, 600, , , , , 11.525, 12.0, 11.0, 600, 2.0537234042553085, 2.2, 1.6, 1128, 0.558666666666669, 0.56, 0.55, 600, -0.0012500000000000005, 0.04, -0.04, 600, -0.3781833333333308, -0.37, -0.38, 600, -6.66666666666663e-05, 0.05, -0.03, 600, -0.07500000000000008, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.9007092198581537, 2.0, 1.4, 1128, 0.0, -0.0, -0.0, 600, -0.001200000000000001, 0.04, -0.04, 600, 0.1849066666666667, 0.1939, 0.1765, 60, , , , , , , , , , , , , , , , , 0.3424466666666667, 0.359, 0.3268, 60, 0.0076666666666666645, 0.11, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573954482758621, 2.57458, 2.57363, 58, 32.023565517241394, 32.0252, 32.0219, 58, 1438.9297931034482, 1438.967, 1438.912, 58, -1.3246793103448278, -1.3168, -1.3287, 58
2018-09-03 22:22:00, 4366.29, 4368.69, 4362.92, 5, 4374.343999999999, 4376.74, 4370.98, 5, 8.053999999999998, 8.06, 8.05, 5, 11.139508333333323, 11.16, 11.114, 120, 1491.62605, 1491.715, 1491.57, 120, 993.2171666666668, 993.25, 993.14, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -4.5, -4.5, -4.5, 12, -4.2436000000000025, -4.21, -4.27, 50, -4.200000000000002, -4.2, -4.2, 30, 98.2833333333333, 98.6, 98.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -4.599813799058329, -4.57979385570593, -4.61985171047149, 12, -1.0396666666666663, -1.03, -1.05, 60, -1.5773333333333321, -1.57, -1.58, 60, 0.16538131669865644, 0.169195, 0.16199, 521, 5.137040307101736, 5.158, 5.137, 521, -24.070057581573984, -23.76, -24.17, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 580.0, 605.0, 555.0, 2, 282.0, 290.0, 274.0, 2, 993.0, 993.0, 993.0, 60, 996.059024547213, 996.084931790708, 995.984645417228, 12, 996.0, 996.0, 996.0, 60, 99.25, 99.4, 99.1, 12, -4.481333333333331, -4.45, -4.5, 60, -4.5, -4.5, -4.5, 30, 99.25666666666666, 99.5, 99.1, 30, , , , , 1.195441484451294, 360.0, 1.1, 600, 181.1954345703125, 185.1, 176.29999999999995, 600, 8.177833333333345, 8.8, 7.3, 600, 1.5132652521133423, 360.0, 1.1, 288, 181.5132598876953, 218.5, 176.29999999999995, 288, 4.272110462188721, 4.74734926223755, 3.89232397079468, 12, 37.683326721191406, 38.5, 37.099999999999994, 12, 37.333316802978516, 38.5, 36.5, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 350.8999938964844, 350.9, 350.9, 12, 6.730393409729004, 44.1154771127424, 1.45699543903969, 288, 186.7303924560547, 224.115477112742, 181.45699543904, 288, 9.532382011413574, 10.0173826217651, 9.14149284362793, 12, 43.33653259277344, 44.11547711274201, 42.780150629416, 12, 42.930267333984375, 44.11547711274201, 42.08371309306301, 12, 353.74163818359375, 353.74165161333303, 353.74165161333303, 12, 355.9844055175781, 355.98441025944896, 355.98441025944896, 12, 31.464494705200195, 41.8, 19.5, 599, 211.46449279785156, 221.8, 199.5, 599, 6.986477462437392, 8.2, 4.9, 599, 8.180555555555555, 8.8, 7.3, 288, 8.250935540386095, 8.25733610822063, 8.24205057152757, 12, 8.185108524693293, 8.65, 7.40909090909091, 289, 9.39, 9.39, 9.39, 12, 9.599999999999998, 9.6, 9.6, 12, 9.0, 9.0, 9.0, 12, 6.599999999999999, 6.6, 6.6, 12, 8.084992069920323, 8.70508210962357, 7.2053521002, 288, 8.157138049735353, 8.16408478105881, 8.1479313958857, 12, 8.089568833611194, 8.55475599766569, 7.3144616659956, 289, 9.294006680177379, 9.29400668017738, 9.29400668017738, 12, 9.523356311324902, 9.5233563113249, 9.5233563113249, 12, 8.908846138054452, 8.90884613805445, 8.90884613805445, 12, 6.5032984044, 6.5032984044, 6.5032984044, 12, , , , , , , , , 229.31192016601562, 231.749, 227.117, 60, , , , , 222124.5, 222156.0, 222057.0, 60, 5.199999809265137, 5.2, 5.2, 538, 8903.497509931667, 8903.498498, 8903.4965254, 60, 89.05829183219446, 89.0583083, 89.0582754233333, 60, 5159.738022536667, 5159.8079486, 5159.6682475, 60, 51.995633708944446, 51.9967991433333, 51.9944707916667, 60, , , , , , , , , 229.437744140625, 230.54, 228.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 222124.64421666722, 222156.73, 222056.82, 600, 0.7356401384083067, 0.8, 0.6, 867, 4.62293815612793, 4.66, 4.6, 599, 4.62293815612793, 4.66, 4.6, 599, 0.0, 0.0, 0.0, 599, -0.009165275459098376, -0.0, -0.01, 599, 1.785933333333333, 2.34, 1.27, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.495747971663, 8903.496755, 8903.494763, 600, 89.0582624661945, 89.05827925, 89.05824605, 600, 5159.79042248834, 5159.858995, 5159.718587, 600, 51.996507041472206, 51.9976499166667, 51.9953097833333, 600, , , , , 11.505, 12.0, 10.0, 600, 1.9966551326412805, 2.2, 1.6, 867, 0.5595492487479156, 0.56, 0.55, 599, -0.001085141903171954, 0.03, -0.04, 599, -0.37921535893155023, -0.37, -0.38, 599, -0.000283806343906511, 0.04, -0.04, 599, 0.010684474123539232, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.8712802768166097, 2.1, 1.4, 867, 0.0, -0.0, -0.0, 599, 0.00023372287145242087, 0.04, -0.04, 599, 0.18614, 0.1922, 0.1779, 60, , , , , , , , , , , , , , , , , 0.34471999999999986, 0.356, 0.3294, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5738712068965515, 2.57422, 2.57351, 58, 32.023568965517235, 32.0251, 32.0222, 58, 1438.9245689655168, 1438.945, 1438.903, 58, -1.3257482758620687, -1.3214, -1.3303, 58
2018-09-03 22:23:00, 4367.475, 4369.94, 4365.01, 2, 4375.535, 4378.0, 4373.07, 2, 8.06, 8.06, 8.06, 2, 11.166441666666673, 11.174, 11.158, 120, 1491.6553416666668, 1491.683, 1491.632, 120, 993.2381666666671, 993.25, 993.23, 60, 2.0, 2.0, 2.0, 60, 0.5003333333333333, 0.51, 0.5, 60, -4.550000000000001, -4.5, -4.6, 12, -4.291000000000003, -4.27, -4.3, 50, -4.200000000000002, -4.2, -4.2, 30, 98.50666666666673, 98.8, 98.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -4.634217594576843, -4.59313450034136, -4.67972832289382, 12, -1.0433333333333326, -1.03, -1.05, 60, -1.5781666666666654, -1.57, -1.58, 60, 0.16680944061302694, 0.170404, 0.164486, 522, 5.1370402298850655, 5.158, 5.137, 522, -24.12522988505755, -23.76, -24.58, 522, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 492.5, 511.0, 474.0, 2, 298.0, 304.0, 292.0, 2, 993.0, 993.0, 993.0, 60, 996.0826570075006, 996.094960396953, 996.074903002351, 12, 996.0, 996.0, 996.0, 60, 99.36666666666666, 99.5, 99.2, 12, -4.511333333333332, -4.5, -4.54, 60, -4.549999999999997, -4.5, -4.6, 30, 99.36666666666669, 99.5, 99.2, 30, , , , , 0.3729233145713806, 360.0, 1.1, 601, 180.3729248046875, 188.0, 174.0, 601, 7.926455906821969, 8.9, 6.6, 601, 3.1542932987213135, 360.0, 1.1, 289, 183.154296875, 216.3, 174.0, 289, 3.5568947792053223, 3.81462025642395, 3.38189125061035, 12, 38.5, 38.5, 38.5, 12, 38.5, 38.5, 38.5, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 352.5249938964844, 354.0, 350.9, 12, 8.390063285827637, 359.73409256289, 0.0352219645575203, 289, 188.3900604248047, 221.931196980937, 179.125833484902, 289, 8.808247566223145, 9.06795501708984, 8.62782859802246, 12, 44.115478515625, 44.11547711274201, 44.11547711274201, 12, 44.115478515625, 44.11547711274201, 44.11547711274201, 12, 353.74163818359375, 353.74165161333303, 353.74165161333303, 12, 357.8694763183594, 359.125833484902, 355.98441025944896, 12, 31.362455368041992, 37.6, 19.5, 599, 211.36245727539062, 217.6, 199.5, 599, 7.139232053422376, 8.1, 6.3, 599, 7.956747404844288, 8.9, 6.6, 289, 8.200948161048943, 8.23494977485281, 8.15195704883963, 12, 7.967900883838376, 8.81, 6.84, 288, 9.374318181818182, 9.39, 9.32727272727273, 12, 9.599999999999998, 9.6, 9.6, 12, 8.950000000000001, 9.0, 8.9, 12, 6.599999999999999, 6.6, 6.6, 12, 7.863053663965943, 8.8048798146, 6.5045845044, 289, 8.10541461662673, 8.13900910989966, 8.05581526918157, 12, 7.874182561176691, 8.71546547187409, 6.75301083898187, 288, 9.280479833056564, 9.29400668017738, 9.23989929169411, 12, 9.523356311324902, 9.5233563113249, 9.5233563113249, 12, 8.856862976327225, 8.90884613805445, 8.8048798146, 12, 6.5032984044, 6.5032984044, 6.5032984044, 12, 1.135, 1.135, 1.135, 1, , , , , 229.5362548828125, 232.192, 226.218, 60, , , , , 222224.5, 222256.0, 222157.0, 60, 5.199999809265137, 5.2, 5.2, 540, 8903.495531225002, 8903.4964921, 8903.4945689, 60, 89.05825885375, 89.0582748683333, 89.058242815, 60, 5159.5967424750015, 5159.6659474, 5159.5276838, 60, 51.99327904125002, 51.9944324566667, 51.9921280633333, 60, , , , , , , , , 229.6869659423828, 230.77, 228.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 222224.64666666713, 222256.73, 222156.83, 600, 0.6691090757702054, 0.8, 0.6, 1201, 4.599850177764893, 4.62, 4.58, 601, 4.599850177764893, 4.62, 4.58, 601, 0.0, 0.0, 0.0, 601, -0.00113144758735441, -0.0, -0.01, 601, 1.254433333333332, 1.78, 0.96, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.4937654, 8903.494759, 8903.492788, 600, 89.05822942333327, 89.0582459833333, 89.0582131333333, 600, 5159.656578938331, 5159.718357, 5159.591663, 600, 51.9942763156389, 51.99530595, 51.9931943833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.843213988343062, 2.1, 1.6, 1201, 0.5600000000000019, 0.56, 0.56, 601, 0.00044925124792013284, 0.04, -0.03, 601, -0.3764725457570712, -0.37, -0.38, 601, -0.00034941763727121483, 0.03, -0.04, 601, -0.02029950083194673, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.30116666666666847, 0.4, 0.3, 600, 1.719900083263905, 2.0, 1.4, 1201, 0.0, 0.0, 0.0, 601, -1.6638935108152907e-05, 0.04, -0.04, 601, 0.18465666666666666, 0.196, 0.1765, 60, , , , , , , , , , , , , , , , , 0.34198666666666655, 0.363, 0.3269, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5740231578947363, 2.57437, 2.57356, 57, 32.02343684210527, 32.0252, 32.022, 57, 1438.9342807017542, 1438.955, 1438.908, 57, -1.3236947368421048, -1.3193, -1.3291, 57
2018-09-03 22:24:00, 4366.661666666666, 4369.59, 4360.96, 6, 4374.721666666667, 4377.65, 4369.02, 6, 8.06, 8.06, 8.06, 6, 11.17986666666666, 11.185, 11.173, 120, 1491.6337999999996, 1491.685, 1491.537, 120, 993.2391666666663, 993.25, 993.23, 60, 2.0, 2.0, 2.0, 60, 0.5093333333333331, 0.52, 0.5, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.315000000000004, -4.3, -4.33, 50, -4.200000000000002, -4.2, -4.2, 30, 98.48666666666668, 98.8, 98.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -4.680843108413593, -4.66641056645955, -4.69305801328869, 12, -1.0463333333333327, -1.03, -1.05, 60, -1.5793333333333321, -1.57, -1.58, 60, 0.17186840769230768, 0.174608, 0.168763, 520, 5.137040384615392, 5.158, 5.116, 520, -24.165288461538527, -23.76, -25.0, 520, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 436.5, 447.0, 426.0, 2, 333.0, 355.0, 311.0, 2, 993.0, 993.0, 993.0, 60, 996.0829823103445, 996.095518056715, 996.075460851734, 12, 996.0, 996.0, 996.0, 60, 99.39166666666665, 99.5, 99.3, 12, -4.543500000000001, -4.53, -4.56, 60, -4.599999999999997, -4.6, -4.6, 28, 99.38571428571429, 99.5, 99.3, 28, , , , , 2.3172414302825928, 360.0, 1.1, 599, 182.31724548339844, 189.4, 175.39999999999998, 599, 7.4627712854757835, 8.4, 6.5, 599, 8.572258949279785, 360.0, 1.1, 289, 188.572265625, 215.4, 175.39999999999998, 289, 3.886838674545288, 4.16523027420044, 3.74089980125427, 11, 38.5, 38.5, 38.5, 11, 37.5000114440918, 38.5, 36.30000000000001, 11, 348.70001220703125, 348.70000000000005, 348.70000000000005, 11, 354.0, 354.0, 354.0, 11, 13.877264022827148, 41.014635851367, 0.546594721616872, 289, 193.87725830078125, 221.014635851367, 180.546594721617, 289, 9.141674995422363, 9.42548751831055, 9.00400638580322, 11, 44.115474700927734, 44.11547711274201, 44.11547711274201, 11, 43.12263488769531, 44.11547711274201, 41.93119698093699, 11, 353.74163818359375, 353.74165161333303, 353.74165161333303, 11, 359.1258239746094, 359.125833484902, 359.125833484902, 11, 30.707780838012695, 39.4, 21.3, 600, 210.70777893066406, 219.4, 201.3, 600, 6.965833333333335, 8.3, 5.7, 600, 7.520761245674738, 8.4, 6.6, 289, 8.102937216972274, 8.13907170072741, 8.06550051957051, 11, 7.522409562755585, 8.29, 6.89090909090909, 289, 9.32727272727273, 9.32727272727273, 9.32727272727273, 11, 9.599999999999998, 9.6, 9.6, 11, 8.900000000000002, 8.9, 8.9, 11, 6.6, 6.6, 6.6, 11, 7.428463969362141, 8.30375675981768, 6.50398816335693, 289, 8.008495219341127, 8.04314121256673, 7.97146408443374, 11, 7.429959995333324, 8.19447908306286, 6.79674236509791, 289, 9.239899291694112, 9.23989929169411, 9.23989929169411, 11, 9.523356311324902, 9.5233563113249, 9.5233563113249, 11, 8.8048798146, 8.8048798146, 8.8048798146, 11, 6.5032984044, 6.5032984044, 6.5032984044, 11, , , , , , , , , 229.48480224609375, 231.462, 226.245, 60, , , , , 222324.5, 222356.0, 222257.0, 60, 5.199999809265137, 5.2, 5.2, 540, 8903.493567083331, 8903.4945369, 8903.492594, 60, 89.05822611805557, 89.0582422816667, 89.0582099, 60, 5159.456996116668, 5159.5254274, 5159.3880393, 60, 51.990949935277776, 51.9920904566667, 51.989800655, 60, , , , , , , , , 229.6114044189453, 230.81, 228.68, 600, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 222324.70021630664, 222356.83, 222256.83, 601, 0.6590000000000108, 0.7, 0.6, 1200, 4.612216949462891, 4.64, 4.58, 600, 4.612216949462891, 4.64, 4.58, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.1378499999999996, 1.49, 0.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.491801470875, 8903.492785, 8903.4908, 601, 89.05819669118137, 89.0582130833333, 89.05818, 601, 5159.525786638934, 5159.591434, 5159.457639, 601, 51.992096443982255, 51.9931905666667, 51.99096065, 601, , , , , 12.0, 12.0, 12.0, 600, 1.8336666666666748, 2.0, 1.6, 1200, 0.5598833333333354, 0.56, 0.55, 600, 0.0004833333333333335, 0.04, -0.04, 600, -0.3777333333333312, -0.37, -0.38, 600, 0.0004833333333333335, 0.04, -0.04, 600, -0.050166666666666644, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.700999999999974, 1.8, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0006500000000000002, 0.04, -0.04, 600, 0.18536166666666673, 0.1941, 0.1783, 60, , , , , , , , , , , , , , , , , 0.34329333333333334, 0.3595, 0.3302, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573817931034482, 2.57443, 2.57351, 58, 32.023344827586214, 32.025, 32.0217, 58, 1438.9221551724138, 1438.959, 1438.903, 58, -1.326210344827586, -1.3186, -1.3304, 58
2018-09-03 22:25:00, 4367.7725, 4369.64, 4365.31, 4, 4375.827499999999, 4377.69, 4373.36, 4, 8.055, 8.06, 8.05, 4, 11.18865833333333, 11.194, 11.184, 120, 1491.6295666666667, 1491.684, 1491.527, 120, 993.2453333333334, 993.26, 993.18, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.285600000000003, -4.27, -4.3, 50, -4.1800000000000015, -4.1, -4.2, 30, 98.76666666666662, 99.2, 98.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -4.659760617876053, -4.63981076456662, -4.67972832289382, 12, -1.0493333333333323, -1.03, -1.05, 60, -1.5794999999999988, -1.57, -1.58, 60, 0.17222838049713202, 0.177382, 0.167159, 523, 5.1368773946360236, 5.137, 5.073, 522, -24.19590038314182, -23.34, -24.58, 522, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 406.5, 411.0, 402.0, 2, 398.5, 399.0, 398.0, 2, 993.0, 993.0, 993.0, 60, 996.0913392961614, 996.105546613503, 996.035345905671, 12, 996.0, 996.0, 996.0, 60, 99.55000000000001, 99.7, 99.4, 12, -4.5475, -4.53, -4.57, 60, -4.599999999999997, -4.6, -4.6, 30, 99.55333333333331, 99.7, 99.4, 30, , , , , 6.167564868927002, 360.0, 1.1, 601, 186.16934204101562, 193.5, 177.70000000000005, 600, 7.397500000000012, 8.5, 6.4, 600, 11.720457077026367, 360.0, 1.1, 290, 191.720458984375, 216.1, 178.29999999999995, 290, 4.386258602142334, 4.62783718109131, 4.16469240188599, 12, 38.5, 38.5, 38.5, 12, 35.983333587646484, 36.30000000000001, 35.599999999999994, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 355.16668701171875, 355.4, 354.0, 12, 17.067623138427734, 41.7901812381484, 3.47731861201228, 290, 197.067626953125, 221.790181238148, 183.477318612012, 290, 9.624320983886719, 9.89584350585938, 9.33081150054932, 12, 44.115478515625, 44.11547711274201, 44.11547711274201, 12, 41.619300842285156, 41.93119698093699, 41.01463585136699, 12, 353.74163818359375, 353.74165161333303, 353.74165161333303, 12, 0.3098146617412567, 359.125833484902, 0.546594721616998, 12, 31.904409408569336, 41.3, 22.0, 601, 211.90440368652344, 221.3, 202.0, 601, 6.537437603993348, 8.0, 2.8, 601, 7.4613793103448325, 8.4, 6.6, 290, 8.017019570493794, 8.05872355185572, 7.96438973647709, 12, 7.459849529780568, 8.27272727272727, 6.79, 290, 9.32727272727273, 9.32727272727273, 9.32727272727273, 12, 9.583333333333332, 9.6, 9.5, 12, 8.708333333333334, 8.9, 8.4, 12, 6.599999999999999, 6.6, 6.6, 12, 7.3688512040068685, 8.30592626406318, 6.51770813782963, 290, 7.92203969485277, 7.96553708583953, 7.86817920261941, 12, 7.367466698076888, 8.17718791215865, 6.69454832889457, 290, 9.239210658912011, 9.23989929169411, 9.23163569830891, 12, 9.50320276094648, 9.5233563113249, 9.40243500905438, 12, 8.588949391346835, 8.8048798146, 8.30592626406318, 12, 6.5032984044, 6.5032984044, 6.5032984044, 12, , , , , , , , , 229.40841674804688, 232.323, 225.593, 60, , , , , 222424.5, 222456.0, 222357.0, 60, 5.199999809265137, 5.2, 5.2, 540, 8903.491579585, 8903.4925612, 8903.4905905, 60, 89.05819299308337, 89.0582093533333, 89.0581765083333, 60, 5159.317062155001, 5159.3857422, 5159.2479076, 60, 51.98861770258332, 51.98976237, 51.9874651266667, 60, , , , , , , , , 229.6114044189453, 230.92, 228.4, 600, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 222424.75988313905, 222456.73, 222356.93, 599, 0.6399197592778377, 0.8, 0.6, 997, 4.625659465789795, 4.64, 4.61, 599, 4.625659465789795, 4.64, 4.61, 599, 0.0, 0.0, 0.0, 599, -0.0038063439065108436, -0.0, -0.01, 599, 0.35378333333333334, 0.79, -0.05, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.489827417361, 8903.490797, 8903.488823, 599, 89.05816379028946, 89.05817995, 89.05814705, 599, 5159.382438679471, 5159.457399, 5159.314644, 599, 51.9897073113244, 51.99095665, 51.9885774, 599, , , , , 11.73, 12.0, 10.0, 600, 1.8008024072216637, 2.6, 1.6, 997, 0.5598998330550938, 0.56, 0.55, 599, -0.0005843071786310525, 0.04, -0.04, 599, -0.37672787979966527, -0.37, -0.38, 599, 0.0003338898163606012, 0.04, -0.03, 599, 0.01686143572621038, 2.1, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3001666666666685, 0.4, 0.3, 600, 1.6228915662650591, 2.4, 1.4, 996, 0.0, 0.0, 0.0, 599, 0.0002504173622704508, 0.03, -0.04, 599, 0.1868733333333334, 0.197, 0.1767, 60, , , , , , , , , , , , , , , , , 0.34608, 0.3648, 0.3273, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5736668965517246, 2.57441, 2.57336, 58, 32.023308620689654, 32.0257, 32.0222, 58, 1438.9130000000002, 1438.951, 1438.895, 58, -1.3281034482758627, -1.3208, -1.3318, 58
2018-09-03 22:26:00, 4363.1675000000005, 4370.68, 4354.56, 4, 4371.235, 4378.74, 4362.63, 4, 8.0675, 8.07, 8.06, 4, 11.189408333333335, 11.196, 11.172, 120, 1491.356750000001, 1491.537, 1491.329, 120, 993.268499999999, 993.28, 993.25, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.2802000000000024, -4.24, -4.3, 50, -4.176666666666667, -4.1, -4.2, 30, 98.44333333333331, 99.0, 98.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, -4.67863441614148, -4.63981076456662, -4.70639966045383, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5811666666666653, -1.57, -1.6, 60, 0.17272471017274485, 0.176584, 0.168891, 521, 5.136877394636023, 5.137, 5.073, 522, -24.224195402298896, -23.76, -24.58, 522, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 398.0, 399.0, 397.0, 2, 497.0, 556.0, 438.0, 2, 993.0, 993.0, 993.0, 60, 996.113903531646, 996.125603538124, 996.095517778492, 12, 996.0, 996.0, 996.0, 60, 99.40833333333332, 99.7, 99.2, 12, -4.549999999999998, -4.54, -4.57, 60, -4.599999999999997, -4.6, -4.6, 29, 99.40689655172412, 99.7, 99.1, 29, , , , , 8.410295486450195, 360.0, 1.1, 599, 188.40475463867188, 202.8, 176.89999999999998, 600, 6.784500000000009, 7.5, 6.0, 600, 15.239517211914062, 360.0, 1.1, 289, 195.23951721191406, 219.4, 179.70000000000005, 289, 5.332478046417236, 5.79491710662842, 4.62281703948975, 12, 38.5, 38.5, 38.5, 12, 36.650001525878906, 36.69999999999999, 36.099999999999994, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 357.2666931152344, 358.29999999999995, 355.4, 12, 20.64823341369629, 45.1021445966884, 4.89565639245338, 289, 200.6482391357422, 225.102144596688, 184.895656392453, 289, 10.603339195251465, 11.0814981460571, 9.88190746307373, 12, 44.115478515625, 44.11547711274201, 44.11547711274201, 12, 42.29766082763672, 42.3437929251701, 41.790181238147994, 12, 353.74163818359375, 353.74165161333303, 353.74165161333303, 12, 2.4314963817596436, 3.47731861201228, 0.546594721616998, 12, 34.24335861206055, 45.7, 28.1, 601, 214.2433624267578, 225.7, 208.1, 601, 6.204991680532454, 7.7, 3.3, 601, 6.85259515570935, 7.7, 6.2, 289, 7.849016555426759, 7.94889119889118, 7.76488734835357, 12, 6.85077382824787, 7.61818181818182, 6.25, 289, 9.117878787878789, 9.32727272727273, 8.86, 12, 9.191666666666666, 9.5, 9.0, 12, 8.400000000000002, 8.4, 8.4, 12, 6.283333333333335, 6.6, 6.2, 12, 6.7619756964257345, 7.62144506743622, 6.10308393831258, 289, 7.753167957178299, 7.85211580395992, 7.67210361082571, 12, 6.759985473618645, 7.53894576903636, 6.164778063298, 289, 9.023037470128537, 9.23163569830891, 8.76716734092082, 12, 9.094216875650654, 9.30546229443693, 8.92144468374986, 12, 8.305926264063178, 8.30592626406318, 8.30592626406318, 12, 6.193064910866035, 6.5032984044, 6.10308393831258, 12, , , , , , , , , 229.36001586914062, 232.029, 226.61, 60, , , , , 222524.5, 222556.0, 222457.0, 60, 5.200000286102295, 5.2, 5.2, 541, 8903.489570695003, 8903.4905579, 8903.488586, 60, 89.05815951158336, 89.058175965, 89.0581431, 60, 5159.1758628649995, 5159.2455878, 5159.1068041, 60, 51.98626438108335, 51.9874264633333, 51.9851134016667, 60, , , , , , , , , 229.50665283203125, 230.69, 228.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 222524.64666666716, 222556.73, 222456.83, 600, 0.6000000000000132, 0.6, 0.6, 1201, 4.61076545715332, 4.64, 4.59, 601, 4.61076545715332, 4.64, 4.59, 601, 0.0, 0.0, 0.0, 601, 0.006322795341098108, 0.01, -0.0, 601, -0.13641666666666633, 0.01, -0.23, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.487793756662, 8903.488819, 8903.48677, 600, 89.05812989594456, 89.0581469833333, 89.0581128333333, 600, 5159.246086830002, 5159.314411, 5159.176705, 600, 51.98743478050005, 51.9885735166667, 51.9862784166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.5598336106489203, 0.56, 0.55, 601, 0.0008485856905158074, 0.04, -0.04, 601, -0.3754242928452571, -0.37, -0.38, 601, -1.663893510815281e-05, 0.04, -0.04, 601, -0.013643926788685503, 3.2, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.00019966722129783723, 0.05, -0.03, 601, 0.18642833333333336, 0.1994, 0.1767, 60, , , , , , , , , , , , , , , , , 0.34526833333333323, 0.3693, 0.3273, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573934999999999, 2.57446, 2.57355, 58, 32.022965517241374, 32.0248, 32.0212, 58, 1438.9304310344824, 1438.961, 1438.907, 58, -1.3243620689655173, -1.3177, -1.3292, 58
2018-09-03 22:27:00, 4378.258, 4439.44, 4352.93, 5, 4386.308, 4447.49, 4360.98, 5, 8.05, 8.05, 8.05, 5, 11.167399999999988, 11.171, 11.165, 120, 1491.3760666666665, 1491.4, 1491.352, 120, 993.2788333333335, 993.29, 993.27, 60, 2.0, 2.0, 2.0, 60, 0.5246666666666671, 0.53, 0.52, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.292800000000003, -4.27, -4.3, 50, -4.200000000000001, -4.1, -4.3, 30, 98.38000000000001, 98.8, 97.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -4.684216358794455, -4.63981076456662, -4.74649657166765, 12, -1.0508333333333324, -1.05, -1.06, 60, -1.5809999999999989, -1.58, -1.6, 60, 0.17927787884615384, 0.183996, 0.170949, 520, 5.137080769230777, 5.158, 5.137, 520, -24.239384615384658, -23.76, -24.58, 520, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 387.0, 389.0, 385.0, 2, 392.5, 418.0, 367.0, 2, 993.0, 993.0, 993.0, 60, 996.1239319540695, 996.135631996534, 996.115574756453, 12, 996.0, 996.0, 996.0, 60, 99.36666666666667, 99.7, 98.9, 12, -4.581833333333333, -4.56, -4.6, 60, -4.599999999999997, -4.6, -4.6, 30, 99.38666666666667, 99.7, 98.9, 30, , , , , 5.457190036773682, 360.0, 1.1, 601, 185.45718383789062, 196.4, 175.39999999999998, 601, 7.259567387687179, 8.4, 5.9, 601, 10.785162925720215, 360.0, 1.7, 289, 190.78515625, 215.4, 176.60000000000002, 289, 6.297930717468262, 6.71898031234741, 6.01759338378906, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 348.816650390625, 350.1, 348.70000000000005, 12, 356.74163818359375, 358.29999999999995, 356.6, 12, 16.124897003173828, 41.0240953896252, 1.75440218838119, 289, 196.12489318847656, 221.024095389625, 181.754402188381, 289, 11.585980415344238, 12.0243463516235, 11.3163013458252, 12, 45.10214614868164, 45.10214459668799, 45.10214459668799, 12, 45.10214614868164, 45.10214459668799, 45.10214459668799, 12, 353.97943115234375, 355.16847685984703, 353.74165161333303, 12, 1.897961974143982, 3.4773186120119988, 1.7544021883809933, 12, 34.06794357299805, 42.0, 23.7, 598, 214.0679473876953, 222.0, 203.7, 598, 6.670066889632097, 7.9, 4.9, 598, 7.3657439446366775, 8.4, 6.2, 289, 7.740222840289477, 7.76056826056827, 7.71333564253551, 12, 7.376096256684491, 8.27272727272727, 6.38181818181818, 289, 8.86, 8.86, 8.86, 12, 9.0, 9.0, 9.0, 12, 8.400000000000002, 8.4, 8.4, 12, 6.200000000000002, 6.2, 6.2, 12, 7.272095826555294, 8.30412764395871, 6.10460301616396, 289, 7.6468948776413255, 7.66690215364649, 7.62032674361003, 12, 7.282518062505766, 8.17575394562467, 6.28517326293172, 289, 8.76716734092082, 8.76716734092082, 8.76716734092082, 12, 8.921444683749858, 8.92144468374986, 8.92144468374986, 12, 8.305326724028356, 8.30592626406318, 8.30412764395871, 12, 6.10308393831258, 6.10308393831258, 6.10308393831258, 12, , , , , , , , , 229.2140350341797, 231.098, 227.044, 60, , , , , 222624.5, 222656.0, 222557.0, 60, 5.199999809265137, 5.2, 5.2, 539, 8903.487539146665, 8903.4885516, 8903.486529, 60, 89.05812565244443, 89.0581425266667, 89.0581088166667, 60, 5159.033984726667, 5159.1044071, 5158.9633765, 60, 51.98389974544445, 51.9850734516667, 51.9827229416667, 60, , , , , , , , , 229.40277099609375, 230.19, 227.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 222624.65250000026, 222656.74, 222556.83, 600, 0.6166944908180375, 0.7, 0.6, 1198, 4.620551109313965, 4.65, 4.6, 599, 4.620551109313965, 4.65, 4.6, 599, 0.0, 0.0, 0.0, 599, -0.00839732888146901, -0.0, -0.01, 599, 0.10929883138564271, 0.65, -0.3, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.485767775, 8903.486767, 8903.484752, 600, 89.0580961295832, 89.0581127833333, 89.0580792, 600, 5159.101629578328, 5159.176463, 5159.021235, 600, 51.98502715963891, 51.9862743833333, 51.98368725, 600, , , , , 12.0, 12.0, 12.0, 599, 1.7252086811352167, 1.9, 1.6, 1198, 0.5598831385642759, 0.56, 0.55, 599, -0.00023372287145242106, 0.05, -0.04, 599, -0.377145242070116, -0.37, -0.38, 599, -0.00023372287145242054, 0.04, -0.04, 599, -0.0365609348914858, 2.8, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3191986644407366, 0.4, 0.3, 599, 1.5502504173622669, 1.8, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0005342237061769614, 0.05, -0.05, 599, 0.18875999999999993, 0.199, 0.178, 60, , , , , , , , , , , , , , , , , 0.34958833333333333, 0.3686, 0.3297, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57418649122807, 2.57462, 2.57385, 57, 32.023343859649124, 32.0252, 32.022, 57, 1438.9444736842106, 1438.969, 1438.924, 57, -1.3215350877192982, -1.3167, -1.326, 57
2018-09-03 22:28:00, 4362.88, 4369.45, 4351.82, 6, 4370.941666666667, 4377.51, 4359.88, 6, 8.061666666666667, 8.07, 8.06, 6, 11.165291666666667, 11.167, 11.162, 120, 1491.3845666666668, 1491.411, 1491.359, 120, 993.2803333333324, 993.29, 993.26, 60, 2.0, 2.0, 2.0, 60, 0.5300000000000005, 0.53, 0.53, 60, -4.675000000000002, -4.6, -4.7, 12, -4.321600000000001, -4.27, -4.39, 50, -4.223333333333334, -4.2, -4.3, 30, 98.26666666666665, 99.2, 97.6, 30, 164.0, 164.0, 164.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 1, -4.763611980775423, -4.7331189166664, -4.80631225290921, 12, -1.051166666666666, -1.05, -1.06, 60, -1.580833333333332, -1.57, -1.6, 60, 0.17403750957854394, 0.179313, 0.170105, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.26975095785444, -24.17, -24.58, 522, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 394.0, 396.0, 392.0, 2, 641.0, 741.0, 541.0, 2, 993.0, 993.0, 993.0, 60, 996.1268110711723, 996.136190127664, 996.116132684333, 12, 996.0, 996.0, 996.0, 60, 99.33333333333336, 99.7, 98.9, 12, -4.630833333333326, -4.57, -4.7, 60, -4.66896551724138, -4.6, -4.7, 29, 99.32758620689656, 99.7, 98.8, 29, , , , , 12.548540115356445, 21.6, 4.6, 599, 192.5485382080078, 201.6, 184.6, 599, 8.149916527545901, 9.2, 6.1, 599, 14.02614688873291, 40.9, 7.4, 288, 194.02615356445312, 220.9, 187.4, 288, 7.2469658851623535, 7.71137571334839, 6.85554599761963, 12, 39.774986267089844, 40.900000000000006, 39.400000000000006, 12, 39.774986267089844, 40.900000000000006, 39.400000000000006, 12, 350.75, 350.9, 350.1, 12, 356.6000061035156, 356.6, 356.6, 12, 19.393951416015625, 46.5882024536484, 12.6916495844157, 288, 199.39395141601562, 226.588202453648, 192.691649584416, 288, 12.53512191772461, 12.9751720428467, 12.1719551086426, 12, 45.4736442565918, 46.588202453647995, 45.10214459668799, 12, 45.4736442565918, 46.588202453647995, 45.10214459668799, 12, 355.8297119140625, 355.98441025944896, 355.16847685984703, 12, 1.7544021606445312, 1.7544021883809933, 1.7544021883809933, 12, 39.43897247314453, 50.5, 33.4, 600, 219.43898010253906, 230.5, 213.4, 600, 5.934666666666669, 8.3, 2.4, 600, 8.160069444444437, 9.2, 6.1, 288, 7.737607117155279, 7.75986159169551, 7.70418830045, 12, 8.128398867568425, 9.05454545454545, 6.38, 289, 8.89242424242424, 9.05454545454545, 8.86, 12, 9.033333333333333, 9.2, 9.0, 12, 8.858333333333334, 9.2, 8.4, 12, 6.108333333333333, 6.2, 6.1, 12, 8.065604404594751, 9.10259902714815, 5.99980264708709, 288, 7.644726528277903, 7.66590195165027, 7.61269049453219, 12, 8.033973907102343, 8.95726418119681, 6.28190911665149, 289, 8.79883364867022, 8.95726418119681, 8.76716734092082, 12, 8.95163707431624, 9.10259902714815, 8.92144468374986, 12, 8.763251187544558, 9.10259902714815, 8.30412764395871, 12, 6.008409421355883, 6.10308393831258, 5.99980264708709, 12, , , , , 1.229, 1.229, 1.229, 1, 229.29934692382812, 232.371, 226.89, 60, , , , , 222724.5, 222756.0, 222657.0, 60, 5.199999809265137, 5.2, 5.2, 540, 8903.485481968331, 8903.4864953, 8903.4844581, 60, 89.05809136613888, 89.058108255, 89.0580743016667, 60, 5158.890186183335, 5158.960929, 5158.8197337, 60, 51.98150310305557, 51.98268215, 51.980328895, 60, , , , , , , , , 229.3569793701172, 230.55, 228.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 222724.7102163066, 222756.84, 222656.84, 601, 0.6000000000000132, 0.6, 0.6, 1202, 4.610282897949219, 4.64, 4.59, 601, 4.610282897949219, 4.64, 4.59, 601, 0.0, 0.0, 0.0, 601, 0.0040432612312811846, 0.01, -0.01, 601, 0.6106988352745419, 0.86, 0.43, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.48363967833, 8903.484748, 8903.482556, 600, 89.05806066130559, 89.0580791333333, 89.0580426, 600, 5158.956914738327, 5159.020993, 5158.888392, 600, 51.98261524563892, 51.9836832166667, 51.9814732, 600, , , , , 12.0, 12.0, 12.0, 601, 1.608319467554042, 1.7, 1.6, 1202, 0.5600000000000019, 0.56, 0.56, 601, 0.00036605657237936756, 0.04, -0.05, 601, -0.379234608985022, -0.37, -0.38, 601, 0.00036605657237936745, 0.03, -0.04, 601, -0.007820299500831946, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3387687188019977, 0.4, 0.3, 601, 1.4083194675541024, 1.5, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.00021630615640598998, 0.04, -0.04, 601, 0.19034, 0.1987, 0.1816, 60, , , , , , , , , , , , , , , , , 0.35250999999999993, 0.368, 0.3363, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5738658620689656, 2.57468, 2.57338, 58, 32.02349310344828, 32.0251, 32.0216, 58, 1438.924586206896, 1438.974, 1438.895, 58, -1.3257413793103445, -1.3154, -1.3318, 58
2018-09-03 22:29:00, 4365.145, 4368.33, 4361.96, 2, 4373.200000000001, 4376.39, 4370.01, 2, 8.055, 8.06, 8.05, 2, 11.15856666666666, 11.165, 11.153, 120, 1491.3580833333333, 1491.408, 1491.309, 120, 993.2608333333335, 993.27, 993.26, 60, 2.0, 2.0, 2.0, 60, 0.5396666666666661, 0.54, 0.53, 60, -4.783333333333332, -4.7, -4.8, 12, -4.4426, -4.39, -4.47, 50, -4.299999999999998, -4.3, -4.3, 30, 98.18666666666667, 98.9, 97.7, 30, 164.0, 164.0, 164.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.931843655671849, -4.8196549124138, -4.97300344729268, 12, -1.052166666666666, -1.05, -1.06, 60, -1.5806666666666653, -1.58, -1.6, 60, 0.17402444913627632, 0.179168, 0.170094, 521, 5.137000000000008, 5.137, 5.137, 521, -24.303781190019215, -24.17, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 403.5, 405.0, 402.0, 2, 790.5, 817.0, 764.0, 2, 993.0, 993.0, 993.0, 60, 996.1073584906397, 996.116132664725, 996.106103972207, 12, 996.0, 996.0, 996.0, 60, 98.88333333333333, 99.1, 98.7, 12, -4.736499999999996, -4.7, -4.76, 60, -4.782758620689655, -4.7, -4.8, 29, 98.90000000000003, 99.1, 98.7, 29, , , , , 10.449972152709961, 16.2, 4.3, 600, 190.44996643066406, 196.2, 184.3, 600, 8.59699999999999, 9.5, 7.8, 600, 10.434895515441895, 16.2, 4.3, 289, 190.4348907470703, 196.2, 184.3, 289, 7.863270282745361, 8.25940132141113, 7.63278532028198, 11, 40.89999771118164, 40.900000000000006, 40.900000000000006, 11, 40.89999771118164, 40.900000000000006, 40.900000000000006, 11, 350.8999938964844, 350.9, 350.9, 11, 359.61767578125, 358.0, 2.3000000000000114, 11, 15.754325866699219, 21.5797502516386, 9.55216410934027, 289, 195.7543182373047, 201.579750251639, 189.55216410934, 289, 13.161812782287598, 13.5178890228271, 12.9128837585449, 11, 46.58820343017578, 46.588202453647995, 46.588202453647995, 11, 46.58820343017578, 46.588202453647995, 46.588202453647995, 11, 355.9844055175781, 355.98441025944896, 355.98441025944896, 11, 4.941524028778076, 9.552164109339998, 3.1724454286949992, 11, 39.08334732055664, 46.5, 33.2, 600, 219.08334350585938, 226.5, 213.2, 600, 6.687833333333328, 8.1, 5.0, 600, 8.593079584775095, 9.5, 7.8, 289, 7.790399726001769, 7.7981301939058, 7.76723183391004, 11, 8.586171752123313, 9.34, 7.92, 289, 9.295454545454549, 9.34, 9.06, 11, 9.454545454545455, 9.5, 9.2, 11, 9.454545454545455, 9.5, 9.2, 11, 6.1000000000000005, 6.1, 6.1, 11, 8.497032152095478, 9.40351296897225, 7.7030204425714, 289, 7.696033555432273, 7.70412757446715, 7.67304882923403, 11, 8.490122463059205, 9.24287612301406, 7.82414557587969, 289, 9.198491666133666, 9.24287612301406, 8.96469012601155, 11, 9.35641012040535, 9.40123125688787, 9.10259902714815, 11, 9.35641012040535, 9.40123125688787, 9.10259902714815, 11, 5.999802647087091, 5.99980264708709, 5.99980264708709, 11, , , , , , , , , 229.33023071289062, 232.12, 225.862, 60, , , , , 222824.5, 222856.0, 222757.0, 60, 5.200000286102295, 5.2, 5.2, 541, 8903.483405886667, 8903.4844228, 8903.4823875, 60, 89.05805676477779, 89.0580737133333, 89.0580397916667, 60, 5158.746877891666, 5158.8174114, 5158.6762159, 60, 51.97911463152777, 51.98029019, 51.9779369316667, 60, , , , , , , , , 229.451171875, 230.47, 228.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 222824.76988313897, 222856.74, 222756.94, 599, 0.6395000000000154, 0.7, 0.6, 1200, 4.603600025177002, 4.64, 4.58, 600, 4.603600025177002, 4.64, 4.58, 600, 0.0, 0.0, 0.0, 600, -0.00878333333333322, -0.0, -0.01, 600, 1.4662999999999955, 2.42, 0.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.481540566665, 8903.482552, 8903.480507, 600, 89.0580256761111, 89.0580425333333, 89.05800845, 600, 5158.811740195002, 5158.888152, 5158.737343, 600, 51.9801956699166, 51.9814692, 51.9789557166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.746166666666667, 2.3, 1.5, 1200, 0.5598166666666686, 0.56, 0.55, 600, -0.0007499999999999999, 0.04, -0.04, 600, -0.3785833333333315, -0.37, -0.38, 600, 4.999999999999991e-05, 0.04, -0.04, 600, -0.06733333333333343, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.34166666666666995, 0.4, 0.3, 600, 1.6061666666666705, 2.1, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0011333333333333336, 0.04, -0.04, 600, 0.18993499999999994, 0.1991, 0.1832, 60, , , , , , , , , , , , , , , , , 0.35175833333333334, 0.3687, 0.3393, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574220689655173, 2.57471, 2.57368, 58, 32.02318793103448, 32.025, 32.0214, 58, 1438.9470862068965, 1438.973, 1438.914, 58, -1.3209344827586205, -1.3154, -1.328, 58
2018-09-03 22:30:00, 4367.573333333334, 4368.72, 4366.2, 3, 4375.64, 4376.79, 4374.27, 3, 8.066666666666668, 8.07, 8.06, 3, 11.146633333333334, 11.156, 11.131, 120, 1491.3457083333337, 1491.396, 1491.308, 120, 993.2583333333328, 993.28, 993.16, 60, 2.0, 2.0, 2.0, 60, 0.5166666666666657, 0.54, 0.49, 60, -4.766666666666667, -4.7, -4.8, 12, -4.474399999999997, -4.47, -4.48, 50, -4.362068965517244, -4.3, -4.4, 29, 97.63448275862065, 97.8, 97.5, 29, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.929690092335591, -4.84637623443814, -4.9863952957885, 12, -1.0518333333333325, -1.05, -1.06, 60, -1.580833333333332, -1.57, -1.6, 60, 0.17973456704980845, 0.181113, 0.178232, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.369501915708813, -23.76, -24.58, 522, -4.3, -4.3, -4.3, 2, 0.005, 0.01, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 411.5, 414.0, 409.0, 2, 648.5, 655.0, 642.0, 2, 993.0, 993.0, 993.0, 60, 996.1064759961772, 996.116690867199, 996.076576247365, 12, 996.0, 996.0, 996.0, 60, 98.77499999999999, 99.0, 98.6, 12, -4.744499999999999, -4.73, -4.76, 60, -4.773333333333335, -4.7, -4.8, 30, 98.78333333333335, 99.0, 98.6, 30, , , , , 8.008102416992188, 360.0, 1.1, 600, 188.0081024169922, 194.6, 180.0, 600, 8.623833333333348, 9.6, 7.3, 600, 8.736083984375, 360.0, 1.1, 291, 188.736083984375, 216.9, 180.0, 291, 8.672508239746094, 8.90272521972656, 8.28754043579102, 12, 40.89999771118164, 40.900000000000006, 40.900000000000006, 12, 40.23363494873047, 40.900000000000006, 36.9, 12, 350.8999938964844, 350.9, 350.9, 12, 2.2166366577148438, 4.300000000000011, 0.0, 12, 14.029399871826172, 42.5579214357958, 5.2, 291, 194.02940368652344, 222.557921435796, 185.2, 291, 13.99601936340332, 14.2142906188965, 13.6105661392212, 12, 46.58820343017578, 46.588202453647995, 46.588202453647995, 12, 45.59751510620117, 46.588202453647995, 42.5579214357958, 12, 355.9844055175781, 355.98441025944896, 355.98441025944896, 12, 7.443572998046875, 9.552164109339998, 5.2, 12, 36.606239318847656, 42.5, 31.4, 602, 216.60623168945312, 222.5, 211.4, 602, 7.00598006644518, 8.1, 5.0, 602, 8.630240549828175, 9.6, 7.3, 291, 7.826769608578793, 7.8667704011065, 7.7993081978554, 12, 8.637028213166136, 9.51, 7.58, 290, 9.49916666666667, 9.51, 9.38, 12, 9.599999999999998, 9.6, 9.6, 12, 9.599999999999998, 9.6, 9.6, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.534149916111474, 9.503408785834, 7.22329956308602, 291, 7.732959014276708, 7.7751037347294, 7.70429848716443, 12, 8.540953305446584, 9.41321540009583, 7.49727751395476, 290, 9.402460603021515, 9.41321540009583, 9.28415783520407, 12, 9.503408785833999, 9.503408785834, 9.503408785834, 12, 9.503408785833999, 9.503408785834, 9.503408785834, 12, 5.999802647087091, 5.99980264708709, 5.99980264708709, 12, , , , , , , , , 228.9486846923828, 230.771, 226.904, 60, , , , , 222924.5, 222956.0, 222857.0, 60, 5.193900108337402, 5.2, 5.1, 541, 8903.481324751665, 8903.4823521, 8903.4803017, 60, 89.05802207919447, 89.0580392016667, 89.0580050283333, 60, 5158.603126191666, 5158.6737613, 5158.5324169, 60, 51.9767187698611, 51.9778960216667, 51.9755402816667, 60, , , , , , , , , 229.09339904785156, 230.35, 227.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 222924.7102163066, 222956.84, 222856.84, 601, 0.6089925062448097, 0.7, 0.6, 1201, 4.602066993713379, 4.63, 4.58, 600, 4.602066993713379, 4.63, 4.58, 600, 0.0, 0.0, 0.0, 600, 0.004433333333333312, 0.01, -0.0, 600, 1.331913477537431, 2.06, 1.01, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.47945480367, 8903.480504, 8903.478434, 601, 89.05799091339442, 89.0580084, 89.0579739, 601, 5158.666159271211, 5158.737104, 5158.593852, 601, 51.9777693211869, 51.9789517333333, 51.9765642, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5771856786011609, 2.1, 1.5, 1201, 0.5599500000000021, 0.56, 0.55, 600, -0.0005666666666666665, 0.03, -0.04, 600, -0.376699999999999, -0.37, -0.38, 600, -0.0005333333333333337, 0.04, -0.05, 600, 0.022499999999999968, 2.5, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.33144758735441304, 0.4, 0.3, 601, 1.4748542880932793, 1.9, 1.4, 1201, 0.0, 0.0, 0.0, 600, 0.0004666666666666662, 0.04, -0.06, 600, 0.18950666666666668, 0.1987, 0.1814, 60, , , , , , , , , , , , , , , , , 0.35097000000000006, 0.3679, 0.336, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573832586206896, 2.5742, 2.57342, 58, 32.023694827586205, 32.0253, 32.0221, 58, 1438.9218793103444, 1438.942, 1438.898, 58, -1.3263620689655173, -1.3222, -1.3316, 58
2018-09-03 22:31:00, 4360.485, 4370.9, 4354.94, 6, 4368.545, 4378.96, 4363.0, 6, 8.06, 8.06, 8.06, 6, 11.124708333333325, 11.13, 11.121, 120, 1491.3536999999997, 1491.384, 1491.33, 120, 993.271, 993.28, 993.26, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -4.725000000000001, -4.7, -4.8, 12, -4.475399999999997, -4.47, -4.48, 50, -4.400000000000002, -4.4, -4.4, 30, 97.53000000000003, 97.8, 97.3, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.856878103297045, -4.8196549124138, -4.9329002675853, 12, -1.0513333333333323, -1.05, -1.06, 60, -1.5784999999999985, -1.57, -1.58, 60, 0.18210527063339751, 0.185434, 0.177749, 521, 5.137000000000008, 5.137, 5.137, 521, -24.399808061420337, -23.34, -25.0, 521, -4.3, -4.3, -4.3, 2, 0.005, 0.01, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 433.0, 443.0, 423.0, 2, 654.5, 658.0, 651.0, 2, 993.0, 993.0, 993.0, 60, 996.117153983855, 996.126719353153, 996.106103339148, 12, 996.0, 996.0, 996.0, 60, 99.00833333333333, 99.2, 98.8, 12, -4.730499999999998, -4.73, -4.76, 60, -4.727586206896552, -4.7, -4.8, 29, 99.0137931034483, 99.2, 98.8, 29, , , , , 5.1508893966674805, 360.0, 1.1, 601, 185.15089416503906, 190.5, 177.39999999999998, 601, 8.756073211314462, 9.6, 8.0, 601, 6.523582935333252, 360.0, 1.1, 289, 186.52359008789062, 217.1, 177.39999999999998, 289, 8.838387489318848, 9.02133941650391, 8.61863708496094, 12, 40.89999771118164, 40.900000000000006, 40.900000000000006, 12, 37.0, 37.099999999999994, 36.900000000000006, 12, 352.5, 354.0, 350.9, 12, 358.5332946777344, 358.0, 0.0, 12, 11.72084903717041, 42.5867143755754, 2.46860187577631, 289, 191.72085571289062, 222.586714375575, 182.468601875776, 289, 14.158891677856445, 14.3439912796021, 13.953408241272, 12, 46.58820343017578, 46.588202453647995, 46.588202453647995, 12, 42.572322845458984, 42.58671437557501, 42.5579214357958, 12, 357.6748352050781, 359.125833484902, 355.98441025944896, 12, 3.6572864055633545, 5.2, 2.468601875775988, 12, 35.097042083740234, 40.7, 22.5, 600, 215.0970458984375, 220.7, 202.5, 600, 7.281999999999998, 9.5, 5.2, 600, 8.765051903114193, 9.6, 8.0, 289, 7.922415264345225, 7.94896337249482, 7.8794331144141, 12, 8.769355143126775, 9.48, 8.10909090909091, 289, 9.510000000000002, 9.51, 9.51, 12, 9.599999999999998, 9.6, 9.6, 12, 9.599999999999998, 9.6, 9.6, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.669319704355813, 9.50029810958583, 7.90408872202431, 289, 7.828164905705183, 7.85385581166278, 7.78683568206057, 12, 8.673629436501228, 9.38277038409026, 8.01303408250323, 289, 9.413215400095828, 9.41321540009583, 9.41321540009583, 12, 9.503408785833999, 9.503408785834, 9.503408785834, 12, 9.503408785833999, 9.503408785834, 9.503408785834, 12, 5.999802647087091, 5.99980264708709, 5.99980264708709, 12, , , , , , , , , 229.31809997558594, 231.288, 227.089, 60, , , , , 223024.5, 223056.0, 222957.0, 60, 5.127644062042236, 5.2, 5.1, 539, 8903.479262808334, 8903.4802679, 8903.4782598, 60, 89.0579877134722, 89.058004465, 89.0579709966667, 60, 5158.459170293334, 5158.529945, 5158.3882353, 60, 51.97431950488889, 51.9754990833333, 51.973137255, 60, , , , , , , , , 229.45042419433594, 230.51, 228.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 223024.82333333374, 223056.84, 222956.94, 600, 0.6973555337903965, 0.8, 0.6, 1021, 4.595749855041504, 4.62, 4.57, 600, 4.595749855041504, 4.62, 4.57, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.3783639398998306, 3.02, 0.98, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.477445108334, 8903.478431, 8903.476423, 600, 89.05795744691147, 89.05797385, 89.05794045, 599, 5158.516380667786, 5158.593613, 5158.44424, 599, 51.975273011129616, 51.9765602166667, 51.9740706666667, 599, , , , , 11.669449081803005, 12.0, 10.0, 599, 2.0307541625857133, 2.4, 1.8, 1021, 0.5600000000000019, 0.56, 0.56, 600, -0.0005500000000000001, 0.04, -0.04, 600, -0.3760666666666667, -0.37, -0.38, 600, 0.0007833333333333333, 0.04, -0.04, 600, 0.02583333333333332, 2.5, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3050083472454106, 0.4, 0.3, 599, 1.9113614103819876, 2.3, 1.7, 1021, 0.0, 0.0, 0.0, 600, 0.0005666666666666666, 0.04, -0.05, 600, 0.1883466666666667, 0.1961, 0.1799, 60, , , , , , , , , , , , , , , , , 0.3488116666666668, 0.3631, 0.3331, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5738257894736836, 2.57435, 2.57326, 57, 32.024024561403515, 32.0271, 32.0228, 57, 1438.92045614035, 1438.952, 1438.886, 57, -1.3267508771929821, -1.3201, -1.3341, 57
2018-09-03 22:32:00, 4367.24, 4374.99, 4362.92, 3, 4375.3, 4383.05, 4370.98, 3, 8.06, 8.06, 8.06, 3, 11.127966666666682, 11.132, 11.125, 120, 1491.3727333333331, 1491.408, 1491.322, 120, 993.268999999999, 993.28, 993.26, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -4.700000000000001, -4.7, -4.7, 12, -4.443799999999998, -4.44, -4.45, 50, -4.306896551724136, -4.3, -4.4, 29, 97.4241379310345, 97.8, 97.2, 29, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.8820819610670885, -4.87314571410803, -4.89996353672302, 12, -1.0514999999999992, -1.05, -1.06, 60, -1.5784999999999985, -1.57, -1.58, 60, 0.18967224376199615, 0.200259, 0.185142, 521, 5.137000000000008, 5.137, 5.137, 521, -24.41539347408828, -20.85, -24.58, 521, -4.3, -4.3, -4.3, 2, 0.025, 0.03, 0.02, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 480.0, 491.0, 469.0, 2, 760.0, 798.0, 722.0, 2, 993.0, 993.0, 993.0, 60, 996.1144604276086, 996.126160440477, 996.106103184539, 12, 996.0, 996.0, 996.0, 60, 98.63333333333334, 98.7, 98.5, 12, -4.708999999999995, -4.7, -4.73, 60, -4.700000000000001, -4.7, -4.7, 29, 98.63448275862063, 98.8, 98.5, 29, , , , , 11.234868049621582, 15.4, 6.6, 600, 191.23486328125, 195.4, 186.6, 600, 8.625500000000002, 9.1, 8.1, 600, 11.219922065734863, 15.4, 6.6, 289, 191.2199249267578, 195.4, 186.6, 289, 9.536702156066895, 10.0061378479004, 9.08613872528076, 12, 40.89999771118164, 40.900000000000006, 40.900000000000006, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 354.0, 354.0, 354.0, 12, 357.3999938964844, 357.4, 357.4, 12, 16.455970764160156, 20.6750654576454, 11.77133257616, 289, 196.4559783935547, 200.675065457645, 191.77133257616, 289, 14.860851287841797, 15.3364086151123, 14.4218282699585, 12, 46.58820343017578, 46.588202453647995, 46.588202453647995, 12, 42.58671188354492, 42.58671437557501, 42.58671437557501, 12, 359.1258239746094, 359.125833484902, 359.125833484902, 12, 2.468601703643799, 2.468601875775988, 2.468601875775988, 12, 37.50537872314453, 44.7, 31.6, 599, 217.50538635253906, 224.7, 211.6, 599, 6.5813021702838, 8.1, 4.1, 599, 8.627335640138421, 9.1, 8.1, 289, 7.971132287282937, 7.99316770186336, 7.95082930200416, 12, 8.62855300408934, 9.1, 8.16, 289, 9.510000000000002, 9.51, 9.51, 12, 9.599999999999998, 9.6, 9.6, 12, 9.599999999999998, 9.6, 9.6, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.532615864986079, 9.00680179904112, 8.00476980566236, 289, 7.8765790193628655, 7.89899160387919, 7.8554011968237, 12, 8.533840924983826, 9.00517220377625, 8.06538704979945, 289, 9.413215400095828, 9.41321540009583, 9.41321540009583, 12, 9.503408785833999, 9.503408785834, 9.503408785834, 12, 9.50029810958583, 9.50029810958583, 9.50029810958583, 12, 5.999802647087091, 5.99980264708709, 5.99980264708709, 12, , , , , , , , , 229.50904846191406, 231.867, 226.914, 60, , , , , 223124.5, 223156.0, 223057.0, 60, 5.108904838562012, 5.2, 5.1, 539, 8903.477230148334, 8903.4782263, 8903.476236, 60, 89.05795383580558, 89.0579704383333, 89.0579372666667, 60, 5158.31598456, 5158.3859092, 5158.2454156, 60, 51.971933075999985, 51.9730984866667, 51.9707569266667, 60, , , , , , , , , 229.5806884765625, 231.17, 228.27, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 223124.8275833335, 223156.85, 223056.94, 600, 0.7330249768732611, 0.8, 0.6, 1081, 4.60593318939209, 4.64, 4.58, 600, 4.60593318939209, 4.64, 4.58, 600, 0.0, 0.0, 0.0, 600, 0.003483333333333332, 0.01, -0.0, 600, 2.409983361064901, 2.75, 1.95, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.475423056667, 8903.47642, 8903.474398, 600, 89.05792374534116, 89.0579403833333, 89.0579066333333, 601, 5158.376372146422, 5158.44546, 5158.301658, 601, 51.97293953577364, 51.974091, 51.9716943, 601, , , , , 11.850249584026622, 12.0, 11.0, 601, 2.1201665124884475, 2.4, 1.9, 1081, 0.5599166666666686, 0.56, 0.55, 600, 0.0007500000000000003, 0.04, -0.04, 600, -0.37836666666666446, -0.37, -0.38, 600, 0.00048333333333333366, 0.04, -0.04, 600, 0.04016666666666667, 3.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.309816971713813, 0.4, 0.3, 601, 2.0127659574468013, 2.2, 1.8, 1081, 0.0, -0.0, -0.0, 600, 0.0008500000000000004, 0.05, -0.04, 600, 0.18782333333333334, 0.1939, 0.1827, 60, , , , , , , , , , , , , , , , , 0.34784666666666664, 0.3592, 0.3383, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5737194827586207, 2.57423, 2.57298, 58, 32.023493103448274, 32.0257, 32.0221, 58, 1438.9156034482758, 1438.947, 1438.871, 58, -1.3276172413793104, -1.321, -1.3369, 58
2018-09-03 22:33:00, 4367.2300000000005, 4368.57, 4366.29, 4, 4375.3, 4376.64, 4374.36, 4, 8.07, 8.07, 8.07, 4, 11.131033333333342, 11.132, 11.13, 120, 1491.3496083333334, 1491.359, 1491.341, 120, 993.2771666666672, 993.31, 993.18, 60, 2.0, 2.0, 2.0, 60, 0.48533333333333356, 0.49, 0.48, 60, -4.700000000000001, -4.7, -4.7, 12, -4.4557999999999955, -4.44, -4.47, 50, -4.299999999999998, -4.3, -4.3, 30, 97.97666666666669, 98.1, 97.8, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.847506178006626, -4.8196549124138, -4.87314571410803, 12, -1.0501666666666656, -1.05, -1.06, 60, -1.578833333333332, -1.57, -1.58, 60, 0.21416404222648758, 0.233282, 0.200272, 521, 5.137000000000008, 5.137, 5.137, 521, -24.399596928982714, -22.1, -24.58, 521, -4.3, -4.3, -4.3, 2, 0.04, 0.04, 0.04, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 533.0, 549.0, 517.0, 2, 766.5, 769.0, 764.0, 2, 993.0, 993.0, 993.0, 60, 996.1269960203304, 996.156246346373, 996.06598838432, 12, 996.0, 996.0, 996.0, 60, 98.89166666666665, 99.1, 98.7, 12, -4.676499999999995, -4.64, -4.7, 60, -4.700000000000001, -4.7, -4.7, 30, 98.87999999999998, 99.1, 98.7, 30, , , , , 9.339470863342285, 14.0, 5.1, 600, 189.3394775390625, 194.0, 185.1, 600, 8.236666666666647, 9.1, 7.2, 600, 10.39041805267334, 37.2, 5.1, 290, 190.39041137695312, 217.2, 185.1, 290, 10.46407699584961, 10.7515363693237, 10.1185855865479, 11, 40.89999771118164, 40.900000000000006, 40.900000000000006, 11, 37.14545440673828, 37.19999999999999, 37.099999999999994, 11, 355.1727294921875, 355.4, 354.0, 11, 0.5722063779830933, 357.70000000000005, 3.4000000000000057, 11, 15.61255168914795, 42.7235179770485, 10.2585820319142, 290, 195.612548828125, 222.723517977048, 190.258582031914, 290, 15.787676811218262, 16.0614337921143, 15.4642562866211, 11, 46.58820343017578, 46.588202453647995, 46.588202453647995, 11, 42.511314392089844, 42.723517977048004, 41.07312965249699, 11, 0.4174444377422333, 359.125833484902, 0.546594721616998, 11, 6.2020769119262695, 10.258582031913988, 2.468601875775988, 11, 35.87347412109375, 43.1, 22.3, 600, 215.87347412109375, 223.1, 202.3, 600, 7.0928333333333375, 8.7, 5.6, 600, 8.26, 9.0, 7.2, 290, 8.015110891973789, 8.0234013135154, 7.99823651452284, 11, 8.275708463949856, 8.98181818181818, 7.39, 290, 9.510000000000002, 9.51, 9.51, 11, 9.599999999999998, 9.6, 9.6, 11, 9.372727272727273, 9.6, 9.1, 11, 6.1000000000000005, 6.1, 6.1, 11, 8.164970093575771, 8.91129166280353, 7.10253993424249, 290, 7.921044665536318, 7.92789686826657, 7.90528260873915, 11, 8.180678452430081, 8.88862916768875, 7.29257833014215, 290, 9.413215400095828, 9.41321540009583, 9.41321540009583, 11, 9.503408785833999, 9.503408785834, 9.503408785834, 11, 9.274216711978765, 9.50029810958583, 9.00680179904112, 11, 5.999802647087091, 5.99980264708709, 5.99980264708709, 11, 1.16, 1.16, 1.16, 1, , , , , 229.4984893798828, 231.655, 227.962, 60, , , , , 223224.5, 223256.0, 223157.0, 60, 5.101475715637207, 5.2, 5.1, 542, 8903.475201513334, 8903.4762017, 8903.4741884, 60, 89.05792002522223, 89.057936695, 89.05790314, 60, 5158.172208125003, 5158.2430106, 5158.1011066, 60, 51.96953680208331, 51.9707168433333, 51.9683517766667, 60, , , , , , , , , 229.65623474121094, 230.88, 228.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 223224.83333333334, 223256.85, 223156.95, 600, 0.6711992445703668, 0.8, 0.6, 1059, 4.60996675491333, 4.64, 4.56, 600, 4.60996675491333, 4.64, 4.56, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 1.4789315525876456, 2.02, 0.9, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.473390607682, 8903.474395, 8903.47232, 599, 89.05788984346128, 89.0579065833333, 89.057872, 599, 5158.236266215358, 5158.301416, 5158.170322, 599, 51.97060443692264, 51.9716902666667, 51.9695053666667, 599, , , , , 11.814691151919867, 12.0, 10.0, 599, 2.04277620396603, 2.4, 1.8, 1059, 0.5598833333333353, 0.56, 0.55, 600, 0.0006333333333333337, 0.04, -0.04, 600, -0.378699999999998, -0.37, -0.38, 600, 0.0007666666666666668, 0.04, -0.04, 600, 0.02199999999999999, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3175292153589337, 0.4, 0.3, 599, 1.9017941454202436, 2.2, 1.7, 1059, 0.0, 0.0, 0.0, 600, 0.0004166666666666665, 0.05, -0.05, 600, 0.18864333333333333, 0.1969, 0.1753, 60, , , , , , , , , , , , , , , , , 0.3493766666666668, 0.3646, 0.3246, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5738718965517235, 2.57423, 2.5734, 58, 32.02351034482759, 32.0256, 32.022, 58, 1438.9249310344826, 1438.948, 1438.896, 58, -1.3256758620689657, -1.3208, -1.3316, 58
2018-09-03 22:34:00, 4366.8550000000005, 4368.31, 4365.29, 4, 4374.914999999999, 4376.37, 4373.35, 4, 8.06, 8.07, 8.05, 4, 11.129899999999981, 11.132, 11.126, 120, 1491.3492583333334, 1491.356, 1491.341, 120, 993.2922950819675, 993.31, 993.22, 61, 2.0, 2.0, 2.0, 61, 0.48000000000000037, 0.48, 0.48, 61, -4.625000000000001, -4.6, -4.7, 12, -4.418799999999999, -4.41, -4.45, 50, -4.299999999999998, -4.3, -4.3, 30, 97.67666666666669, 97.9, 97.6, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.744743433758671, -4.69305801328869, -4.83300956525903, 12, -1.0504999999999989, -1.05, -1.06, 60, -1.5783333333333323, -1.57, -1.58, 60, 0.26190692337164767, 0.286011, 0.233385, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.414885057471253, -21.68, -24.58, 522, -4.3, -4.3, -4.3, 2, 0.025, 0.03, 0.02, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 585.0, 597.0, 573.0, 2, 730.5, 734.0, 727.0, 2, 993.0, 993.0, 993.0, 61, 996.1374879755504, 996.15624613346, 996.065429866388, 12, 996.0, 996.0, 996.0, 61, 99.09999999999998, 99.3, 98.9, 12, -4.639499999999995, -4.6, -4.67, 60, -4.629999999999999, -4.6, -4.7, 30, 99.09666666666665, 99.3, 98.9, 30, , , , , 1.9392948150634766, 360.0, 1.1, 601, 181.93930053710938, 189.6, 173.70000000000005, 601, 7.72662229617304, 8.7, 5.9, 601, 12.626875877380371, 360.0, 1.1, 288, 192.6268768310547, 219.0, 174.60000000000002, 288, 10.863536834716797, 11.1740970611572, 10.6784563064575, 12, 40.89999771118164, 40.900000000000006, 40.900000000000006, 12, 38.70002746582031, 39.0, 37.19999999999999, 12, 355.73333740234375, 356.6, 354.6, 12, 358.0575256347656, 359.1, 5.099999999999994, 12, 17.878318786621094, 359.937594069103, 0.139294726597554, 288, 197.87831115722656, 224.619981724457, 179.631816357699, 288, 16.169546127319336, 16.4763450622559, 16.0154933929443, 12, 46.58820343017578, 46.588202453647995, 46.588202453647995, 12, 44.30631637573242, 44.6199817244573, 42.723517977048004, 12, 0.8456922769546509, 359.633118465118, 0.546594721616998, 12, 3.13273549079895, 359.633118465118, 3.6842267338809904, 12, 32.243019104003906, 39.7, 21.3, 601, 212.24301147460938, 219.7, 201.3, 601, 7.178036605657236, 8.8, 5.0, 601, 7.938194444444444, 8.7, 7.0, 288, 8.03363153199971, 8.05924645696512, 8.01793365583969, 12, 7.929172695816291, 8.61, 7.23, 289, 9.510000000000002, 9.51, 9.51, 12, 9.599999999999998, 9.6, 9.6, 12, 9.041666666666666, 9.1, 9.0, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.845866894551445, 8.61740873931197, 6.90544075474262, 288, 7.940857659992559, 7.96825995592688, 7.92373092733204, 12, 7.836805861162064, 8.51286585916334, 7.14658796059916, 289, 9.413215400095828, 9.41321540009583, 9.41321540009583, 12, 9.503408785833999, 9.503408785834, 9.503408785834, 12, 8.9507303892648, 9.00680179904112, 8.91129166280353, 12, 5.999802647087091, 5.99980264708709, 5.99980264708709, 12, , , , , , , , , 229.10617065429688, 230.983, 226.35, 60, , , , , 223324.5, 223356.0, 223257.0, 60, 5.099999904632568, 5.1, 5.1, 540, 8903.473129119999, 8903.4741545, 8903.4721074, 60, 89.05788548533333, 89.057902575, 89.0578684566667, 60, 5158.028076591667, 5158.0986896, 5157.9575326, 60, 51.96713460986111, 51.9683114933333, 51.9659588766667, 60, , , , , , , , , 229.23825073242188, 230.26, 228.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 223324.77988313857, 223356.75, 223256.95, 599, 0.7097777777777722, 0.8, 0.6, 900, 4.593166828155518, 4.61, 4.57, 600, 4.593166828155518, 4.61, 4.57, 600, 0.0, 0.0, 0.0, 600, -0.0029833333333333357, 0.01, -0.01, 600, 1.187349999999993, 1.43, 0.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.471253744996, 8903.472317, 8903.470195, 600, 89.05785422908343, 89.05787195, 89.0578365833333, 600, 5158.091549433341, 5158.170082, 5158.01467, 600, 51.96819249055552, 51.9695013666667, 51.9669111666667, 600, , , , , 11.188333333333333, 12.0, 10.0, 600, 2.154444444444472, 2.7, 1.8, 900, 0.5600000000000019, 0.56, 0.56, 600, -0.0004333333333333337, 0.04, -0.04, 600, -0.3773999999999994, -0.37, -0.38, 600, 9.999999999999973e-05, 0.04, -0.05, 600, -0.01949999999999998, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3411666666666687, 0.4, 0.3, 600, 1.9811111111111377, 2.5, 1.7, 900, 0.0, -0.0, -0.0, 600, -0.000483333333333333, 0.04, -0.05, 600, 0.18988333333333335, 0.1996, 0.1829, 60, , , , , , , , , , , , , , , , , 0.35166333333333316, 0.3697, 0.3388, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574030877192983, 2.57449, 2.57338, 57, 32.02369122807018, 32.0252, 32.0221, 57, 1438.9340175438595, 1438.963, 1438.894, 57, -1.323824561403509, -1.3177, -1.3321, 57
2018-09-03 22:35:00, 4361.0975, 4365.54, 4352.58, 4, 4369.160000000001, 4373.6, 4360.64, 4, 8.062500000000002, 8.07, 8.06, 4, 11.126500000000005, 11.131, 11.121, 120, 1491.3408499999996, 1491.358, 1491.32, 120, 993.306833333333, 993.32, 993.29, 60, 2.0, 2.0, 2.0, 60, 0.519333333333333, 0.52, 0.48, 60, -4.658333333333334, -4.6, -4.8, 12, -4.396399999999996, -4.36, -4.42, 50, -4.289999999999998, -4.2, -4.3, 30, 97.82000000000001, 98.1, 97.7, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.771371472315277, -4.70639966045383, -4.89290515192408, 12, -1.0501666666666656, -1.05, -1.06, 60, -1.5781666666666654, -1.57, -1.58, 60, 0.2738637726396914, 0.287243, 0.261802, 519, 5.137000000000008, 5.137, 5.137, 519, -24.413314065510583, -24.17, -24.58, 519, -4.2, -4.2, -4.2, 2, 0.02, 0.03, 0.01, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 632.5, 647.0, 618.0, 2, 804.5, 808.0, 801.0, 2, 993.0, 993.0, 993.0, 60, 996.1517415415527, 996.166832867809, 996.13563027473, 12, 996.0, 996.0, 996.0, 60, 99.14999999999999, 99.3, 98.9, 12, -4.63216666666666, -4.6, -4.7, 60, -4.646666666666667, -4.6, -4.8, 30, 99.14666666666672, 99.3, 98.9, 30, , , , , 8.312625885009766, 360.0, 1.1, 598, 188.3126220703125, 198.0, 178.89999999999998, 598, 8.432943143812693, 9.5, 6.6, 598, 12.022889137268066, 360.0, 1.1, 290, 192.02288818359375, 215.8, 178.89999999999998, 290, 11.197368621826172, 11.3764753341675, 11.0657606124878, 12, 40.89999771118164, 40.900000000000006, 40.900000000000006, 12, 39.0, 39.0, 39.0, 12, 354.6000061035156, 354.6, 354.6, 12, 354.6000061035156, 354.6, 354.6, 12, 17.260969161987305, 41.3254270263118, 3.98597070390693, 290, 197.26097106933594, 221.325427026312, 183.985970703907, 290, 16.488420486450195, 16.6786212921143, 16.3439788818359, 12, 46.58820343017578, 46.588202453647995, 46.588202453647995, 12, 44.6199836730957, 44.619981724457006, 44.619981724457006, 12, 359.6318054199219, 359.631816357699, 359.631816357699, 12, 359.6318054199219, 359.631816357699, 359.631816357699, 12, 36.167171478271484, 45.1, 27.7, 599, 216.16717529296875, 225.1, 207.7, 599, 6.827879799666112, 8.7, 4.3, 599, 8.51448275862069, 9.5, 6.6, 290, 8.103812689720273, 8.16347615756739, 8.0669892844798, 12, 8.503375275243782, 9.43, 7.09, 289, 9.510000000000002, 9.51, 9.51, 12, 9.599999999999998, 9.6, 9.6, 12, 9.100000000000001, 9.5, 8.7, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.420109636761824, 9.40406563566819, 6.50160076031296, 290, 8.011076139921718, 8.07136839133682, 7.97444268577489, 12, 8.409017904247605, 9.33344910623307, 6.99812226892288, 289, 9.413215400095828, 9.41321540009583, 9.41321540009583, 12, 9.503408785833999, 9.503408785834, 9.503408785834, 12, 9.001819769460164, 9.40406563566819, 8.6213363588453, 12, 5.999802647087091, 5.99980264708709, 5.99980264708709, 12, , , , , , , , , 229.00469970703125, 230.901, 225.704, 60, , , , , 223424.5, 223456.0, 223357.0, 60, 5.09999942779541, 5.1, 5.1, 538, 8903.471048311667, 8903.4720724, 8903.4700375, 60, 89.05785080519445, 89.0578678733333, 89.0578339583333, 60, 5157.885045071668, 5157.9551274, 5157.8143627, 60, 51.96475075119443, 51.96591879, 51.9635727116667, 60, , , , , , , , , 229.2341766357422, 230.66, 227.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 223424.66666666666, 223456.75, 223356.85, 600, 0.793394077448743, 0.8, 0.7, 878, 4.580567836761475, 4.6, 4.56, 599, 4.580567836761475, 4.6, 4.56, 599, 0.0, 0.0, 0.0, 599, 0.0025208681135225394, 0.01, -0.0, 599, 1.3549415692821454, 1.42, 1.26, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.469159690001, 8903.470192, 8903.468131, 600, 89.0578193281667, 89.0578365333333, 89.0578021833333, 600, 5157.943829665005, 5158.014428, 5157.873658, 600, 51.96573049441665, 51.9669071333333, 51.9645609666667, 600, , , , , 10.998330550918197, 12.0, 10.0, 599, 2.386560364464726, 2.4, 2.3, 878, 0.5600000000000019, 0.56, 0.56, 599, 0.0010183639398998337, 0.03, -0.04, 599, -0.37823038397328634, -0.37, -0.38, 599, 0.00010016694490818023, 0.04, -0.05, 599, -0.041569282136894835, 2.2, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3320534223706213, 0.4, 0.3, 599, 2.2000000000000313, 2.2, 2.2, 878, 0.0, 0.0, 0.0, 599, -0.0008347245409015025, 0.04, -0.04, 599, 0.18987, 0.1993, 0.1824, 60, , , , , , , , , , , , , , , , , 0.35164833333333334, 0.3691, 0.3378, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573907931034483, 2.57459, 2.5734, 58, 32.023437931034486, 32.0257, 32.0223, 58, 1438.9272586206896, 1438.968, 1438.896, 58, -1.3251689655172412, -1.3166, -1.3317, 58
2018-09-03 22:36:00, 4362.714, 4364.49, 4360.96, 5, 4370.78, 4372.55, 4369.03, 5, 8.066, 8.07, 8.06, 5, 11.119516666666657, 11.123, 11.114, 120, 1491.3064249999995, 1491.332, 1491.278, 120, 993.3094999999995, 993.32, 993.22, 60, 2.0, 2.0, 2.0, 60, 0.5248333333333337, 0.53, 0.52, 60, -4.799999999999999, -4.8, -4.8, 12, -4.4683999999999955, -4.42, -4.48, 50, -4.396666666666669, -4.3, -4.4, 30, 97.81333333333332, 98.2, 97.5, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.9853417579152, -4.90622488832173, -5.04008391978988, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5778333333333316, -1.57, -1.58, 60, 0.28990198852772475, 0.302705, 0.266642, 523, 5.1370000000000084, 5.137, 5.137, 523, -24.37774378585086, -24.17, -24.58, 523, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 673.5, 685.0, 662.0, 2, 951.0, 1083.0, 819.0, 2, 993.0, 993.0, 993.0, 60, 996.1551326371564, 996.166832809722, 996.086603550984, 12, 996.0, 996.0, 996.0, 60, 98.60833333333335, 99.2, 98.2, 12, -4.746499999999997, -4.7, -4.76, 60, -4.8, -4.8, -4.8, 29, 98.62413793103447, 99.2, 98.2, 29, , , , , 10.840842247009277, 17.5, 5.1, 602, 190.84083557128906, 197.5, 185.1, 602, 8.482558139534865, 9.5, 7.0, 602, 11.71900749206543, 37.6, 5.1, 289, 191.71900939941406, 217.6, 185.1, 289, 10.936938285827637, 11.2215147018433, 10.8357725143433, 12, 40.89999771118164, 40.900000000000006, 40.900000000000006, 12, 37.83332061767578, 39.0, 37.599999999999994, 12, 354.6000061035156, 354.6, 354.6, 12, 355.67462158203125, 358.9, 354.6, 12, 16.956493377685547, 43.1715958659177, 10.2653210038455, 289, 196.9564971923828, 223.171595865918, 190.265321003846, 289, 16.202341079711914, 16.4916915893555, 16.1155548095703, 12, 46.58820343017578, 46.588202453647995, 46.588202453647995, 12, 43.28160095214844, 44.619981724457006, 43.150225846842005, 12, 359.6318054199219, 359.631816357699, 359.631816357699, 12, 0.7875126600265503, 359.631816357699, 0.44206248243600044, 12, 37.09773635864258, 55.0, 28.4, 600, 217.0977325439453, 235.0, 208.4, 600, 6.6068333333333324, 7.8, 3.6, 600, 8.483737024221458, 9.5, 7.3, 289, 8.246271310218274, 8.32740152038702, 8.17715964063581, 12, 8.476617554858944, 9.41818181818182, 7.46, 290, 9.510000000000002, 9.51, 9.51, 12, 9.599999999999998, 9.6, 9.6, 12, 9.5, 9.5, 9.5, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.387365991474928, 9.40152887141592, 7.20242000454341, 289, 8.155325669850386, 8.2361851065838, 8.08552125726859, 12, 8.380228306457314, 9.31973699537282, 7.37657114068206, 290, 9.413215400095828, 9.41321540009583, 9.41321540009583, 12, 9.503408785833999, 9.503408785834, 9.503408785834, 12, 9.40406563566819, 9.40406563566819, 9.40406563566819, 12, 5.999802647087091, 5.99980264708709, 5.99980264708709, 12, , , , , , , , , 228.764404296875, 230.659, 226.3, 60, , , , , 223524.5, 223556.0, 223457.0, 60, 5.099999904632568, 5.1, 5.1, 540, 8903.468966871666, 8903.4700021, 8903.4679211, 60, 89.05781611452781, 89.0578333683333, 89.057798685, 60, 5157.741614806668, 5157.8119466, 5157.6715752, 60, 51.96236024677778, 51.9635324433333, 51.96119292, 60, , , , , , , , , 229.15138244628906, 230.19, 228.39, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 223524.66666666666, 223556.75, 223456.85, 600, 0.645091514143111, 0.8, 0.6, 1202, 4.572878360748291, 4.6, 4.56, 601, 4.572878360748291, 4.6, 4.56, 601, 0.0, 0.0, 0.0, 601, 0.005940099833610595, 0.01, -0.01, 601, 1.2652745424292833, 1.47, 0.95, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.467092358334, 8903.468127, 8903.466048, 600, 89.05778487263892, 89.0578021166667, 89.0577674666667, 600, 5157.811315231664, 5157.873408, 5157.736669, 600, 51.96352192052776, 51.9645568, 51.9622778166667, 600, , , , , 11.843594009983361, 12.0, 11.0, 601, 1.9836938435940377, 2.4, 1.8, 1202, 0.5600000000000019, 0.56, 0.56, 601, 0.0005158069883527455, 0.04, -0.04, 601, -0.3784692179700479, -0.37, -0.38, 601, 0.0004658901830282863, 0.04, -0.04, 601, 0.01497504159733778, 3.1, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3911813643926822, 0.4, 0.3, 601, 1.8602329450914923, 2.2, 1.7, 1202, 0.0, 0.0, 0.0, 601, 0.0003993344425956737, 0.05, -0.04, 601, 0.19204666666666667, 0.1986, 0.1851, 60, , , , , , , , , , , , , , , , , 0.35568166666666656, 0.3678, 0.3427, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573814137931035, 2.57455, 2.57335, 58, 32.02339310344828, 32.0261, 32.022, 58, 1438.9217068965515, 1438.965, 1438.894, 58, -1.3263068965517244, -1.3173, -1.3322, 58
2018-09-03 22:37:00, 4411.8, 4411.8, 4411.8, 1, 4419.85, 4419.85, 4419.85, 1, 8.05, 8.05, 8.05, 1, 11.111041666666688, 11.115, 11.109, 120, 1491.2896750000002, 1491.321, 1491.255, 120, 993.307999999999, 993.31, 993.3, 60, 2.0, 2.0, 2.0, 60, 0.5300000000000005, 0.53, 0.53, 60, -4.8999999999999995, -4.9, -4.9, 12, -4.531399999999998, -4.5, -4.56, 50, -4.4766666666666675, -4.4, -4.5, 30, 97.44999999999999, 97.8, 97.1, 30, 180.0, 196.0, 164.0, 4, 459.0, 492.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.066185905680595, -5.0461357373481, -5.09963503187134, 12, -1.0501666666666654, -1.05, -1.06, 60, -1.576833333333332, -1.57, -1.58, 60, 0.2927497884615386, 0.308134, 0.285935, 520, 5.137000000000008, 5.137, 5.137, 520, -24.390769230769227, -24.17, -24.58, 520, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 773.0, 797.0, 749.0, 2, 1473.5, 1525.0, 1422.0, 2, 993.0, 993.0, 993.0, 60, 996.1556445712617, 996.157362646295, 996.14733391909, 12, 996.0, 996.0, 996.0, 60, 98.75, 98.9, 98.5, 12, -4.8364999999999965, -4.76, -4.88, 60, -4.893333333333335, -4.8, -4.9, 30, 98.74666666666666, 98.9, 98.5, 30, , , , , 9.696768760681152, 13.8, 7.1, 600, 189.69676208496094, 193.8, 187.1, 600, 9.217500000000005, 9.7, 8.6, 600, 9.696824073791504, 13.8, 7.1, 289, 189.6968231201172, 193.8, 187.1, 289, 10.8236722946167, 10.9850978851318, 10.7299137115479, 12, 40.89999771118164, 40.900000000000006, 40.900000000000006, 12, 37.599998474121094, 37.6, 37.599999999999994, 12, 354.6000061035156, 354.6, 354.6, 12, 4.017290115356445, 358.9, 1.7, 12, 14.901269912719727, 19.0521185913055, 12.2778801175043, 289, 194.90127563476562, 199.052118591306, 192.277880117504, 289, 16.08860206604004, 16.2705211639404, 15.9843435287476, 12, 46.58820343017578, 46.588202453647995, 46.588202453647995, 12, 43.17159652709961, 43.17159586591799, 43.1715958659177, 12, 359.6318054199219, 359.631816357699, 359.631816357699, 12, 9.168675422668457, 10.265321003845997, 3.98597070390693, 12, 36.56589889526367, 42.0, 29.7, 600, 216.56590270996094, 222.0, 209.7, 600, 6.771999999999991, 8.1, 4.9, 600, 9.217647058823527, 9.7, 8.6, 289, 8.422055466746869, 8.51561312607943, 8.34337016574587, 12, 9.223851010101, 9.56, 8.71, 288, 9.551666666666668, 9.56, 9.51, 12, 9.683333333333335, 9.7, 9.6, 12, 9.666666666666668, 9.7, 9.5, 12, 6.1000000000000005, 6.1, 6.1, 12, 9.120441485687117, 9.60229497738998, 8.50883014319394, 289, 8.329729512078462, 8.42508594029438, 8.25226119200287, 12, 9.126659270864527, 9.46132078673629, 8.61573104126729, 288, 9.453303222296215, 9.46132078673629, 9.41321540009583, 12, 9.58581394546398, 9.60229497738998, 9.503408785834, 12, 9.569256753769679, 9.60229497738998, 9.40406563566819, 12, 5.999802647087091, 5.99980264708709, 5.99980264708709, 12, , , , , , , , , 228.86163330078125, 231.638, 226.669, 60, , , , , 223624.5, 223656.0, 223557.0, 60, 5.100000381469727, 5.1, 5.1, 541, 8903.466853461669, 8903.4678851, 8903.4658292, 60, 89.05778089102776, 89.057798085, 89.05776382, 60, 5157.5987349216675, 5157.6692234, 5157.5281255, 60, 51.95997891536113, 51.9611537233333, 51.9588020916667, 60, , , , , , , , , 229.26080322265625, 230.51, 228.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 223624.66896666653, 223656.76, 223556.85, 600, 0.6778982485404594, 0.8, 0.6, 1199, 4.535425662994385, 4.57, 4.52, 599, 4.535425662994385, 4.57, 4.52, 599, 0.0, 0.0, 0.0, 599, -0.00565943238731214, -0.0, -0.01, 599, 1.493616666666667, 1.82, 1.11, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.465027174994, 8903.466045, 8903.464012, 600, 89.05775045291672, 89.0577674166667, 89.0577335333333, 600, 5157.664508795008, 5157.736428, 5157.592796, 600, 51.9610751465833, 51.9622738, 51.9598799333333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.052710592160135, 2.4, 1.8, 1199, 0.5600000000000019, 0.56, 0.56, 599, 0.0003005008347245406, 0.04, -0.04, 599, -0.37771285475792793, -0.37, -0.38, 599, 0.00048414023372287133, 0.05, -0.03, 599, -0.031552587646076796, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.375333333333336, 0.4, 0.3, 600, 1.927356130108406, 2.2, 1.7, 1199, 0.0, -0.0, -0.0, 599, -0.000283806343906511, 0.04, -0.05, 599, 0.19158833333333333, 0.201, 0.18, 60, , , , , , , , , , , , , , , , , 0.3548350000000002, 0.3722, 0.3333, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5736436206896554, 2.57417, 2.57322, 58, 32.02359310344826, 32.0249, 32.0216, 58, 1438.9107413793104, 1438.941, 1438.885, 58, -1.3286741379310345, -1.3224, -1.334, 58
2018-09-03 22:38:00, 4362.708, 4367.2, 4356.96, 5, 4370.772, 4375.26, 4365.02, 5, 8.064000000000002, 8.07, 8.06, 5, 11.115233333333318, 11.119, 11.111, 120, 1491.3155166666668, 1491.33, 1491.302, 120, 993.3164999999997, 993.33, 993.31, 60, 2.0, 2.0, 2.0, 60, 0.5496666666666671, 0.55, 0.53, 60, -4.8999999999999995, -4.9, -4.9, 12, -4.589799999999999, -4.56, -4.64, 50, -4.5, -4.5, -4.5, 30, 97.12000000000003, 97.4, 97.0, 30, 196.0, 196.0, 196.0, 4, 409.5, 426.0, 393.0, 4, 17076.5, 17093.0, 17060.0, 2, 262.0, 262.0, 262.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.086247133602691, -5.07286125038797, -5.09963503187134, 12, -1.0496666666666656, -1.03, -1.05, 60, -1.5769999999999984, -1.57, -1.58, 60, 0.33010048275862064, 0.34621, 0.308102, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.42762452107278, -23.76, -24.58, 522, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 837.0, 852.0, 822.0, 2, 1731.0, 1927.0, 1535.0, 2, 993.0, 993.0, 993.0, 60, 996.1632123971877, 996.167391039733, 996.157362311997, 12, 996.0, 996.0, 996.0, 60, 98.60000000000002, 98.7, 98.5, 12, -4.885499999999999, -4.88, -4.91, 60, -4.900000000000003, -4.9, -4.9, 29, 98.59655172413787, 98.7, 98.5, 29, , , , , 13.158194541931152, 17.2, 8.0, 600, 193.15818786621094, 197.2, 188.0, 600, 8.967166666666708, 9.4, 8.3, 600, 13.123934745788574, 17.2, 7.7, 289, 193.12393188476562, 197.2, 187.7, 289, 10.697644233703613, 10.7368288040161, 10.6123008728027, 11, 40.55458068847656, 40.900000000000006, 39.0, 11, 30.20932960510254, 37.6, 17.19999999999999, 11, 354.6000061035156, 354.6, 354.6, 11, 5.827247142791748, 7.099999999999994, 5.1, 11, 18.36992835998535, 22.4911253980021, 12.8821037009951, 289, 198.36993408203125, 202.491125398002, 192.882103700995, 289, 15.935492515563965, 15.9951171875, 15.8591213226318, 11, 46.08912658691406, 46.588202453647995, 44.619981724457006, 11, 35.68009567260742, 43.17159586591799, 22.4911253980021, 11, 359.6318054199219, 359.631816357699, 359.631816357699, 11, 11.107518196105957, 12.2778801175043, 10.265321003845997, 11, 38.92820739746094, 44.0, 32.4, 601, 218.92820739746094, 224.0, 212.4, 601, 6.831281198003327, 8.0, 4.0, 601, 8.968512110726609, 9.4, 8.3, 289, 8.56492547936122, 8.59827288428322, 8.53299965481531, 11, 8.964429467084623, 9.4, 8.43, 290, 9.56, 9.56, 9.56, 11, 9.700000000000001, 9.7, 9.7, 11, 9.700000000000001, 9.7, 9.7, 11, 6.554545454545454, 6.6, 6.1, 11, 8.871603970968188, 9.31004536803406, 8.19858136147147, 289, 8.470748966154533, 8.50224142258799, 8.44323553045832, 11, 8.867551246939437, 9.30508946707844, 8.33447378659611, 290, 9.461320786736291, 9.46132078673629, 9.46132078673629, 11, 9.602294977389978, 9.60229497738998, 9.60229497738998, 11, 9.602294977389978, 9.60229497738998, 9.60229497738998, 11, 6.501600760312959, 6.50160076031296, 6.50160076031296, 11, , , , , 1.15, 1.15, 1.15, 1, 229.30682373046875, 231.136, 226.812, 60, , , , , 223724.5, 223756.0, 223657.0, 60, 5.099999904632568, 5.1, 5.1, 539, 8903.464760705003, 8903.4657948, 8903.4637291, 60, 89.05774601174998, 89.0577632466667, 89.0577288183333, 60, 5157.454716093333, 5157.5257544, 5157.3832537, 60, 51.95757860155555, 51.9587625733333, 51.9563875616667, 60, , , , , , , , , 229.77088928222656, 230.85, 228.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 223724.67666666623, 223756.76, 223656.86, 600, 0.6651124063280699, 0.8, 0.6, 1201, 4.505424499511719, 4.54, 4.49, 601, 4.505424499511719, 4.54, 4.49, 601, 0.0, 0.0, 0.0, 601, 0.004076539101497491, 0.01, 0.0, 601, 1.0289999999999955, 1.33, 0.42, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.462998613337, 8903.464009, 8903.461935, 600, 89.05771664355547, 89.0577334833333, 89.0576989166667, 600, 5157.515759343326, 5157.59255, 5157.444339, 600, 51.95859598905557, 51.9598758333333, 51.95740565, 600, , , , , 11.898333333333333, 12.0, 11.0, 600, 2.0204829308909455, 2.4, 1.8, 1201, 0.5600000000000019, 0.56, 0.56, 601, 0.00023294509151414283, 0.04, -0.04, 601, -0.37866888519134534, -0.37, -0.38, 601, -0.00011647254575707151, 0.04, -0.04, 601, -0.07554076539101497, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3948333333333374, 0.4, 0.3, 600, 1.871024146544533, 2.3, 1.6, 1201, 0.0, 0.0, 0.0, 601, -0.0012811980033277876, 0.04, -0.04, 601, 0.19352833333333333, 0.203, 0.18, 60, , , , , , , , , , , , , , , , , 0.35840999999999995, 0.3759, 0.3334, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573747719298245, 2.57427, 2.57345, 57, 32.02365087719297, 32.0261, 32.022, 57, 1438.9168421052627, 1438.95, 1438.901, 57, -1.327398245614035, -1.3204, -1.3309, 57
2018-09-03 22:39:00, 4423.18, 4594.45, 4368.0, 6, 4431.233333333333, 4602.5, 4376.05, 6, 8.053333333333333, 8.06, 8.05, 6, 11.119566666666651, 11.122, 11.117, 120, 1491.3177416666667, 1491.331, 1491.303, 120, 993.3243333333335, 993.33, 993.32, 60, 2.0, 2.0, 2.0, 60, 0.540333333333334, 0.55, 0.53, 60, -4.941666666666666, -4.9, -5.0, 12, -4.652600000000001, -4.64, -4.67, 50, -4.5, -4.5, -4.5, 30, 97.54333333333331, 97.8, 97.4, 30, 196.0, 196.0, 196.0, 4, 426.0, 426.0, 426.0, 4, 17076.5, 17093.0, 17060.0, 2, 262.0, 295.0, 229.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.157990548590651, -5.08624209596786, -5.22627109483068, 12, -1.0489999999999988, -1.03, -1.05, 60, -1.5758333333333314, -1.57, -1.58, 60, 0.3259393474088293, 0.346333, 0.297277, 521, 5.137000000000008, 5.137, 5.137, 521, -24.474568138195746, -24.17, -25.0, 521, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 891.0, 909.0, 873.0, 2, 1948.0, 2081.0, 1815.0, 2, 993.0, 993.0, 993.0, 60, 996.1717557048042, 996.17741954944, 996.167390748154, 12, 996.0, 996.0, 996.0, 60, 98.37499999999999, 98.6, 98.3, 12, -4.910500000000001, -4.91, -4.94, 60, -4.941379310344828, -4.9, -5.0, 29, 98.3827586206897, 98.6, 98.3, 29, , , , , 13.220624923706055, 16.4, 8.8, 600, 193.2206268310547, 196.4, 188.8, 600, 8.429666666666682, 9.1, 7.1, 600, 13.568394660949707, 36.9, 8.8, 288, 193.56838989257812, 216.9, 188.8, 288, 10.782307624816895, 10.94362449646, 10.646372795105, 12, 39.0, 39.0, 39.0, 12, 18.816970825195312, 36.9, 17.19999999999999, 12, 354.6000061035156, 354.6, 354.6, 12, 7.100000381469727, 7.1, 7.099999999999994, 12, 18.830503463745117, 42.4489065646703, 14.0085025549306, 288, 198.83050537109375, 222.44890656467, 194.008502554931, 288, 16.024778366088867, 16.1815414428711, 15.8901462554932, 12, 44.6199836730957, 44.619981724457006, 44.619981724457006, 12, 24.12859535217285, 42.44890656467001, 22.4911253980021, 12, 359.6318054199219, 359.631816357699, 359.631816357699, 12, 12.278002738952637, 12.279363638609993, 12.2778801175043, 12, 39.29541015625, 44.1, 34.2, 600, 219.29541015625, 224.1, 214.2, 600, 6.490333333333332, 7.7, 4.5, 600, 8.440624999999988, 9.1, 7.1, 288, 8.596356542031064, 8.60113910942351, 8.58882739536489, 12, 8.464232954545453, 9.14545454545454, 7.42, 288, 9.56, 9.56, 9.56, 12, 9.700000000000001, 9.7, 9.7, 12, 9.583333333333334, 9.7, 9.4, 12, 6.599999999999999, 6.6, 6.6, 12, 8.34301639244921, 9.00381261288553, 7.00028492817563, 288, 8.500964867829012, 8.50635702036092, 8.49294906728068, 12, 8.366597266275074, 9.04702100865804, 7.32218199124367, 288, 9.461320786736291, 9.46132078673629, 9.46132078673629, 12, 9.602294977389978, 9.60229497738998, 9.60229497738998, 12, 9.481125654389798, 9.60229497738998, 9.31004536803406, 12, 6.501600760312958, 6.50160076031296, 6.50160076031296, 12, , , , , , , , , 229.91354370117188, 231.68, 228.307, 60, , , , , 223824.5, 223856.0, 223757.0, 60, 5.100000381469727, 5.1, 5.1, 542, 8903.462665776666, 8903.4636942, 8903.4616345, 60, 89.05771109627774, 89.0577282366667, 89.0576939083333, 60, 5157.308255541667, 5157.3808626, 5157.2353309, 60, 51.95513759236111, 51.95634771, 51.9539221816667, 60, , , , , , , , , 230.4281463623047, 231.79, 229.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 223824.67666666623, 223856.76, 223756.86, 600, 0.6433694745621438, 0.7, 0.6, 1199, 4.528714656829834, 4.56, 4.49, 599, 4.528714656829834, 4.56, 4.49, 599, 0.0, 0.0, 0.0, 599, -0.008146911519198564, -0.0, -0.01, 599, 0.8526833333333343, 1.57, 0.38, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.46092221667, 8903.461932, 8903.459874, 600, 89.05768203694458, 89.0576988666667, 89.0576645666667, 600, 5157.364240858328, 5157.444088, 5157.288523, 600, 51.95607068097228, 51.9574014666667, 51.9548087166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8847372810675558, 2.1, 1.8, 1199, 0.5600000000000019, 0.56, 0.56, 599, -0.00021702838063439097, 0.04, -0.03, 599, -0.37766277128547465, -0.37, -0.38, 599, 0.0007011686143572622, 0.03, -0.05, 599, -0.014524207011686146, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.7114261884903832, 2.0, 1.6, 1199, 0.0, -0.0, -0.0, 599, -0.0002170283806343907, 0.04, -0.04, 599, 0.19534333333333329, 0.2067, 0.1869, 60, , , , , , , , , , , , , , , , , 0.36177, 0.3828, 0.3461, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5736160344827588, 2.57428, 2.57319, 58, 32.023677586206894, 32.0252, 32.0221, 58, 1438.908775862069, 1438.947, 1438.883, 58, -1.3290879310344832, -1.3214, -1.3344, 58
2018-09-03 22:40:00, 4366.505999999999, 4369.31, 4363.04, 5, 4374.5599999999995, 4377.36, 4371.09, 5, 8.054, 8.06, 8.05, 5, 11.120591666666662, 11.122, 11.119, 120, 1491.3394916666664, 1491.345, 1491.332, 120, 993.3361666666655, 993.35, 993.33, 60, 2.0, 2.0, 2.0, 60, 0.5300000000000005, 0.53, 0.53, 60, -5.0, -5.0, -5.0, 12, -4.652400000000003, -4.64, -4.67, 50, -4.5, -4.5, -4.5, 30, 97.40333333333332, 97.9, 97.0, 30, 8578.5, 16961.0, 196.0, 4, 426.0, 459.0, 393.0, 4, 16994.0, 16994.0, 16994.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.189472733642816, -5.14601557746039, -5.23968940685262, 12, -1.0486666666666657, -1.03, -1.05, 60, -1.574499999999998, -1.57, -1.58, 60, 0.28256056730769274, 0.297154, 0.272194, 520, 5.137000000000008, 5.137, 5.137, 520, -24.48619230769227, -24.17, -25.0, 520, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 992.5, 1023.0, 962.0, 2, 2943.0, 3827.0, 2059.0, 2, 993.0, 993.0, 993.0, 60, 996.1838282271661, 996.188006851374, 996.177978196229, 12, 996.0, 996.0, 996.0, 60, 98.575, 98.9, 98.2, 12, -4.921499999999999, -4.91, -4.94, 60, -5.0, -5.0, -5.0, 30, 98.55333333333336, 98.9, 98.2, 30, , , , , 14.770458221435547, 25.6, 8.3, 598, 194.7704620361328, 205.6, 188.3, 598, 7.475250836120412, 8.2, 6.4, 598, 14.748405456542969, 25.6, 8.3, 290, 194.7484130859375, 205.6, 188.3, 290, 11.146065711975098, 11.5328235626221, 10.9376621246338, 12, 39.0, 39.0, 39.0, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 354.6000061035156, 354.6, 354.6, 12, 8.716667175292969, 8.800000000000011, 8.300000000000011, 12, 20.049341201782227, 31.0686608865323, 13.5269833287181, 290, 200.04934692382812, 211.068660886532, 193.526983328718, 290, 16.38813018798828, 16.7851219177246, 16.1449337005615, 12, 44.6199836730957, 44.619981724457006, 44.619981724457006, 12, 42.44890594482422, 42.44890656467001, 42.44890656467001, 12, 359.6318054199219, 359.631816357699, 359.631816357699, 12, 13.928250312805176, 14.008502554930999, 13.52698332871799, 12, 38.13993453979492, 52.2, 28.8, 600, 218.1399383544922, 232.2, 208.8, 600, 5.326000000000004, 6.8, 3.4, 600, 7.477241379310343, 8.2, 6.4, 290, 8.533042356290789, 8.58025543665857, 8.47595854922275, 12, 7.486020761245676, 8.13, 6.65454545454546, 289, 9.56, 9.56, 9.56, 12, 9.700000000000001, 9.7, 9.7, 12, 9.266666666666667, 9.4, 9.2, 12, 6.566666666666667, 6.6, 6.4, 12, 7.379492152691025, 8.10230989621324, 6.29701486198027, 290, 8.437119376693206, 8.48261836756925, 8.37954743207722, 12, 7.388331043234422, 8.03072723406878, 6.55416527928641, 289, 9.461320786736291, 9.46132078673629, 9.46132078673629, 12, 9.602294977389978, 9.60229497738998, 9.60229497738998, 12, 9.164641415413625, 9.31004536803406, 9.10291430208363, 12, 6.467503110590845, 6.50160076031296, 6.29701486198027, 12, , , , , , , , , 229.6641082763672, 232.093, 227.187, 60, , , , , 223924.5, 223956.0, 223857.0, 60, 5.099999904632568, 5.1, 5.1, 539, 8903.460549756668, 8903.4615988, 8903.4594992, 60, 89.05767582927776, 89.0576933133333, 89.05765832, 60, 5157.1602591, 5157.2329362, 5157.0874096, 60, 51.952670985000026, 51.95388227, 51.9514568266667, 60, , , , , , , , , 230.2591552734375, 231.47, 229.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 223924.67666666623, 223956.76, 223856.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 4.479316234588623, 4.5, 4.45, 600, 4.479316234588623, 4.5, 4.45, 600, 0.0, 0.0, 0.0, 600, -0.0028166666666666683, 0.01, -0.01, 600, 0.6038666666666677, 1.15, 0.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.458842834994, 8903.45987, 8903.457814, 600, 89.05764738058323, 89.0576645, 89.0576302333333, 600, 5157.2125022049995, 5157.288268, 5157.138544, 600, 51.95354170341665, 51.9548044666667, 51.9523090666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6267500000000161, 1.8, 1.5, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.00031666666666666665, 0.03, -0.03, 600, -0.37803333333333083, -0.37, -0.38, 600, -0.0003999999999999999, 0.04, -0.04, 600, -0.03616666666666667, 2.2, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5078333333333727, 1.6, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0008166666666666668, 0.04, -0.03, 600, 0.1968933333333334, 0.2059, 0.1885, 60, , , , , , , , , , , , , , , , , 0.3646433333333334, 0.3813, 0.3491, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5738786206896553, 2.57468, 2.57332, 58, 32.02384827586208, 32.0253, 32.0229, 58, 1438.9242586206894, 1438.971, 1438.891, 58, -1.325898275862069, -1.3159, -1.3328, 58
2018-09-03 22:41:00, 4365.3575, 4370.49, 4358.69, 4, 4373.42, 4378.56, 4366.75, 4, 8.0625, 8.07, 8.05, 4, 11.123091666666678, 11.126, 11.12, 120, 1491.34545, 1491.355, 1491.334, 120, 993.340999999999, 993.35, 993.26, 60, 2.0, 2.0, 2.0, 60, 0.5594999999999997, 0.56, 0.53, 60, -4.95, -4.9, -5.0, 12, -4.599200000000001, -4.57, -4.64, 50, -4.410000000000002, -4.4, -4.5, 30, 97.48666666666666, 97.8, 97.1, 30, 245.5, 262.0, 229.0, 4, 376.5, 393.0, 360.0, 4, 17010.5, 17060.0, 16961.0, 2, 377.0, 459.0, 295.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.107214204674945, -5.05949247190188, -5.15936133309771, 12, -1.0486666666666657, -1.03, -1.05, 60, -1.5736666666666645, -1.57, -1.58, 60, 0.2603776967370441, 0.27213, 0.250529, 521, 5.137000000000008, 5.137, 5.137, 521, -24.511669865642954, -24.17, -25.0, 521, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 1136.0, 1176.0, 1096.0, 2, 4681.5, 5026.0, 4337.0, 2, 993.0, 993.0, 993.0, 60, 996.1902342824643, 996.198035383562, 996.157920537459, 12, 996.0, 996.0, 996.0, 60, 98.81666666666666, 99.0, 98.7, 12, -4.916, -4.91, -4.94, 60, -4.95, -4.9, -5.0, 30, 98.82333333333335, 99.0, 98.7, 30, , , , , 17.426101684570312, 23.7, 5.1, 600, 197.4261016845703, 203.7, 185.1, 600, 6.959500000000007, 7.9, 5.9, 600, 17.858564376831055, 41.2, 5.1, 288, 197.8585662841797, 221.2, 185.1, 288, 12.231861114501953, 12.6841716766357, 11.6073093414307, 12, 41.016700744628906, 41.19999999999999, 39.0, 12, 40.841922760009766, 41.19999999999999, 36.900000000000006, 12, 354.6000061035156, 354.6, 354.6, 12, 7.483381748199463, 8.300000000000011, 5.099999999999994, 12, 23.212400436401367, 46.9168557037764, 10.275840897178, 288, 203.21240234375, 226.916855703776, 190.275840897178, 288, 17.495485305786133, 17.9503517150879, 16.8602275848389, 12, 46.725486755371094, 46.91685570377601, 44.619981724457006, 12, 46.54481506347656, 46.9168557037764, 42.44890656467001, 12, 359.6318054199219, 359.631816357699, 359.631816357699, 12, 12.693434715270996, 13.52698332871799, 10.275840897178, 12, 38.08523941040039, 73.8, 26.3, 600, 218.08523559570312, 253.8, 206.3, 600, 5.16216666666667, 6.9, 1.6, 600, 6.959027777777779, 7.8, 6.0, 288, 8.375010719713988, 8.45963334486333, 8.29152542372876, 12, 6.961275252525253, 7.57, 6.18, 288, 9.56, 9.56, 9.56, 12, 9.700000000000001, 9.7, 9.7, 12, 8.666666666666666, 9.1, 8.2, 12, 6.0249999999999995, 6.3, 6.0, 12, 6.864185156526511, 7.70763606759059, 5.90715592291271, 288, 8.278594187421744, 8.36384745500781, 8.19533954758015, 12, 6.866464309210148, 7.47361899095765, 6.09316301386921, 288, 9.461320786736291, 9.46132078673629, 9.46132078673629, 12, 9.602294977389978, 9.60229497738998, 9.60229497738998, 12, 8.543195188903214, 8.90521557040828, 8.10230989621324, 12, 5.932165972748961, 6.20727652094772, 5.90715592291271, 12, , , , , , , , , 229.19342041015625, 231.722, 227.105, 60, , , , , 224024.5, 224056.0, 223957.0, 60, 5.097962379455566, 5.1, 5.0, 540, 8903.458419278335, 8903.4594647, 8903.4573726, 60, 89.05764032130554, 89.057657745, 89.0576228766667, 60, 5157.01291036, 5157.0849847, 5156.9399009, 60, 51.95021517266665, 51.9514164116667, 51.9489983483333, 60, , , , , , , , , 229.8498992919922, 230.95, 228.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 224024.67666666623, 224056.76, 223956.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 4.468033313751221, 4.49, 4.44, 600, 4.468033313751221, 4.49, 4.44, 600, 0.0, 0.0, 0.0, 600, 0.0013166666666666672, 0.01, -0.01, 600, -0.020833333333333582, 0.31, -0.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.456743331662, 8903.457811, 8903.45567, 600, 89.05761238886116, 89.0576301833333, 89.0575945, 600, 5157.064670136667, 5157.138292, 5156.990093, 600, 51.95107783561111, 51.9523048666667, 51.9498348833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5600000000000019, 0.56, 0.56, 600, 0.00015000000000000004, 0.03, -0.04, 600, -0.3764833333333321, -0.37, -0.38, 600, -0.00036666666666666683, 0.03, -0.04, 600, -0.0253333333333333, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.39900000000000385, 0.4, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00021666666666666668, 0.04, -0.03, 600, 0.19460499999999994, 0.2006, 0.1861, 60, , , , , , , , , , , , , , , , , 0.3603966666666665, 0.3716, 0.3446, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5737572413793104, 2.57417, 2.57314, 58, 32.02393275862069, 32.0256, 32.0224, 58, 1438.9165689655172, 1438.943, 1438.879, 58, -1.327536206896552, -1.3218, -1.3354, 58
2018-09-03 22:42:00, 4366.061666666667, 4368.47, 4362.49, 6, 4374.126666666667, 4376.54, 4370.54, 6, 8.065, 8.07, 8.05, 6, 11.122991666666676, 11.126, 11.12, 120, 1491.349791666666, 1491.36, 1491.334, 120, 993.3431666666659, 993.35, 993.33, 60, 2.0, 2.0, 2.0, 60, 0.5745000000000003, 0.59, 0.56, 60, -4.8999999999999995, -4.9, -4.9, 12, -4.5699999999999985, -4.56, -4.6, 50, -4.455172413793105, -4.4, -4.5, 29, 97.48620689655174, 97.8, 97.2, 29, 229.0, 229.0, 229.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.0439236411699016, -5.01945830773019, -5.07286125038797, 12, -1.0439999999999996, -1.03, -1.05, 60, -1.5728333333333318, -1.57, -1.58, 60, 0.25190772413793094, 0.261435, 0.246897, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.525919540229836, -23.76, -25.0, 522, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 1272.0, 1297.0, 1247.0, 2, 3048.5, 3915.0, 2182.0, 2, 993.0, 993.0, 993.0, 60, 996.1916725869531, 996.198035142569, 996.177418621157, 12, 996.0, 996.0, 996.0, 60, 98.91666666666667, 99.1, 98.7, 12, -4.91, -4.91, -4.91, 60, -4.900000000000003, -4.9, -4.9, 28, 98.9142857142857, 99.1, 98.7, 28, , , , , 14.044302940368652, 360.0, 1.1, 601, 194.04429626464844, 203.7, 180.0, 601, 6.973377703826955, 8.2, 5.5, 601, 18.199390411376953, 41.0, 4.6, 289, 198.1993865966797, 221.0, 184.6, 289, 13.25487995147705, 13.381591796875, 12.885814666748, 11, 41.20000076293945, 41.19999999999999, 41.19999999999999, 11, 41.20000076293945, 41.19999999999999, 41.19999999999999, 11, 354.6000061035156, 354.6, 354.6, 11, 4.872726917266846, 5.099999999999994, 4.599999999999994, 11, 23.496780395507812, 46.5100250029055, 9.76900617437363, 289, 203.4967803955078, 226.510025002906, 189.769006174374, 289, 18.52158546447754, 18.6522216796875, 18.1563262939453, 11, 46.91685485839844, 46.91685570377601, 46.91685570377601, 11, 46.91685485839844, 46.91685570377601, 46.91685570377601, 11, 359.6318054199219, 359.631816357699, 359.631816357699, 11, 10.045461654663086, 10.275840897178, 9.769006174373999, 11, 38.58662414550781, 65.3, 30.3, 599, 218.5866241455078, 245.3, 210.3, 599, 5.7360601001669425, 7.8, 3.1, 599, 7.037716262975778, 8.2, 5.7, 289, 8.190397050775239, 8.27371151850567, 8.13522491349481, 11, 7.020459263919468, 7.92, 5.81, 289, 9.56, 9.56, 9.56, 11, 9.700000000000001, 9.7, 9.7, 11, 8.009090909090908, 8.2, 7.9, 11, 5.71818181818182, 5.9, 5.7, 11, 6.9443775462950015, 8.1000030455338, 5.60640481903055, 289, 8.09365382618532, 8.17671159726346, 8.03887765205133, 11, 6.9271028632174865, 7.82159625605801, 5.71822899097129, 289, 9.461320786736291, 9.46132078673629, 9.46132078673629, 11, 9.602294977389978, 9.60229497738998, 9.60229497738998, 11, 7.913719646011953, 8.10192026073094, 7.80650640452413, 11, 5.625741552987405, 5.81838418726581, 5.60640481903055, 11, , , , , , , , , 229.3858642578125, 230.856, 227.638, 60, , , , , 224124.5, 224156.0, 224057.0, 60, 5.036111354827881, 5.1, 5.0, 540, 8903.456298028332, 8903.4573376, 8903.4552598, 60, 89.05760496713886, 89.0576222933333, 89.0575876633333, 60, 5156.863821646667, 5156.9373918, 5156.7909587, 60, 51.94773036077779, 51.94895653, 51.9465159783333, 60, , , , , , , , , 230.01805114746094, 230.72, 229.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 224124.6782833328, 224156.77, 224056.86, 600, 0.6000000000000132, 0.6, 0.6, 1201, 4.47923469543457, 4.5, 4.45, 601, 4.47923469543457, 4.5, 4.45, 601, 0.0, 0.0, 0.0, 601, 0.006871880199667149, 0.01, -0.0, 601, -0.40214999999999995, -0.31, -0.52, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.454592178325, 8903.455666, 8903.453552, 600, 89.05757653630556, 89.0575944333333, 89.0575592, 600, 5156.91457630833, 5156.989841, 5156.840309, 600, 51.948576271805585, 51.9498306833333, 51.9473384833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.513322231473771, 1.7, 1.5, 1201, 0.5600000000000019, 0.56, 0.56, 601, -0.00026622296173044917, 0.04, -0.03, 601, -0.37282861896838726, -0.37, -0.38, 601, 0.0006655574043261229, 0.05, -0.04, 601, -0.028286189683860215, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3950000000000042, 0.4, 0.3, 600, 1.4133222314738016, 1.6, 1.4, 1201, 0.0, 0.0, 0.0, 601, -0.0003826955074875208, 0.04, -0.04, 601, 0.19378166666666666, 0.1998, 0.187, 60, , , , , , , , , , , , , , , , , 0.3588883333333332, 0.37, 0.3464, 60, -0.025333333333333343, 0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573489824561403, 2.57396, 2.57304, 57, 32.02381228070175, 32.026, 32.0222, 57, 1438.900684210526, 1438.928, 1438.874, 57, -1.3308350877192976, -1.3253, -1.3365, 57
2018-09-03 22:43:00, 4367.4800000000005, 4369.52, 4364.12, 7, 4375.538571428571, 4377.58, 4372.17, 7, 8.058571428571428, 8.07, 8.05, 7, 11.123000000000003, 11.127, 11.119, 120, 1491.3365666666666, 1491.353, 1491.325, 120, 993.3305, 993.35, 993.26, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -4.908333333333332, -4.9, -5.0, 12, -4.6178, -4.59, -4.64, 50, -4.486666666666667, -4.4, -4.5, 30, 97.25, 97.6, 97.0, 30, 196.0, 196.0, 196.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.061150363470173, -5.01945830773019, -5.13268183338937, 12, -1.0396666666666667, -1.03, -1.05, 60, -1.5714999999999981, -1.57, -1.58, 60, 0.26173491762452084, 0.262571, 0.260811, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.524272030651296, -24.17, -25.0, 522, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 1423.0, 1469.0, 1377.0, 2, 2102.0, 2402.0, 1802.0, 2, 993.0, 993.0, 993.0, 60, 996.1766293535393, 996.197475719078, 996.127275080971, 12, 996.0, 996.0, 996.0, 60, 98.85000000000001, 99.1, 98.7, 12, -4.907499999999999, -4.88, -4.91, 60, -4.90689655172414, -4.9, -5.0, 29, 98.85172413793104, 99.1, 98.7, 29, , , , , 15.400304794311523, 24.0, 5.7, 601, 195.40029907226562, 204.0, 185.7, 601, 7.153078202995034, 7.9, 5.9, 601, 15.779157638549805, 38.8, 5.7, 288, 195.77915954589844, 218.8, 185.7, 288, 13.691771507263184, 13.9000635147095, 13.390775680542, 12, 41.19999694824219, 41.19999999999999, 41.19999999999999, 12, 41.016666412353516, 41.19999999999999, 41.0, 12, 354.6000061035156, 354.6, 354.6, 12, 4.599999904632568, 4.6, 4.599999999999994, 12, 20.999893188476562, 44.3809208809522, 10.7772237972309, 288, 200.99989318847656, 224.380920880952, 190.777223797231, 288, 18.961750030517578, 19.1746368408203, 18.6551647186279, 12, 46.91685485839844, 46.91685570377601, 46.91685570377601, 12, 46.54392623901367, 46.91685570377601, 46.5100250029055, 12, 359.6318054199219, 359.631816357699, 359.631816357699, 12, 9.76900577545166, 9.769006174373999, 9.76900617437363, 12, 38.789119720458984, 46.8, 27.2, 599, 218.78912353515625, 226.8, 207.2, 599, 5.652253756260434, 6.9, 3.2, 599, 7.158333333333335, 7.9, 5.9, 288, 8.065509412739976, 8.12995503286061, 8.02149532710281, 12, 7.1683202264863155, 7.83, 6.21, 289, 9.56, 9.56, 9.56, 12, 9.700000000000001, 9.7, 9.7, 12, 8.200000000000001, 8.2, 8.2, 12, 5.700000000000002, 5.7, 5.7, 12, 7.062921328182449, 7.80608832039686, 5.8074321343912, 288, 7.969437811887524, 8.03358433240799, 7.9270056280973, 12, 7.0731707469235925, 7.73464220710309, 6.1212980804459, 288, 9.461320786736291, 9.46132078673629, 9.46132078673629, 12, 9.602294977389978, 9.60229497738998, 9.60229497738998, 12, 8.100003045533798, 8.1000030455338, 8.1000030455338, 12, 5.60640481903055, 5.60640481903055, 5.60640481903055, 12, 1.035, 1.035, 1.035, 1, , , , , 229.6143035888672, 231.88, 227.901, 60, , , , , 224224.5, 224256.0, 224157.0, 60, 5.0, 5.0, 5.0, 541, 8903.454200616665, 8903.4552251, 8903.4531699, 60, 89.05757001027779, 89.057587085, 89.0575528316667, 60, 5156.714854794999, 5156.7883777, 5156.6422659, 60, 51.94524757991665, 51.9464729616667, 51.944037765, 60, , , , , , , , , 230.27220153808594, 231.18, 229.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 224224.68646666617, 224256.77, 224156.87, 600, 0.6000000000000132, 0.6, 0.6, 1198, 4.443405628204346, 4.49, 4.41, 599, 4.443405628204346, 4.49, 4.41, 599, 0.0, 0.0, 0.0, 599, -0.004958263772954893, 0.01, -0.01, 599, -0.03846410684474134, 0.3, -0.34, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.452516466672, 8903.453548, 8903.451488, 600, 89.05754194111121, 89.0575591333333, 89.0575248, 600, 5156.767458355004, 5156.840059, 5156.694959, 600, 51.94612632314967, 51.9473343166667, 51.9449202166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5600000000000019, 0.56, 0.56, 599, 0.0005509181969949914, 0.04, -0.03, 599, -0.3750083472454088, -0.37, -0.38, 599, 0.00046744574290484163, 0.04, -0.04, 599, -0.08030050083472445, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.0015525876460767956, 0.04, -0.04, 599, 0.19348833333333337, 0.2011, 0.1865, 60, , , , , , , , , , , , , , , , , 0.3583416666666667, 0.3725, 0.3454, 60, -0.013166666666666669, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573482413793103, 2.57385, 2.57306, 58, 32.02349655172414, 32.0257, 32.0222, 58, 1438.901137931035, 1438.925, 1438.876, 58, -1.3306275862068966, -1.3256, -1.3358, 58
2018-09-03 22:44:00, 4366.02, 4366.02, 4366.02, 1, 4374.08, 4374.08, 4374.08, 1, 8.06, 8.06, 8.06, 1, 11.128125000000011, 11.131, 11.126, 120, 1491.3434166666668, 1491.364, 1491.335, 120, 993.3434999999985, 993.35, 993.34, 60, 2.0, 2.0, 2.0, 60, 0.599833333333334, 0.6, 0.59, 60, -4.8999999999999995, -4.9, -4.9, 12, -4.5959999999999965, -4.57, -4.64, 50, -4.453333333333336, -4.4, -4.5, 30, 97.06666666666668, 97.3, 96.8, 30, 196.0, 196.0, 196.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.046152757292117, -5.00613756668139, -5.07286125038797, 12, -1.0330000000000006, -1.03, -1.05, 60, -1.5706666666666647, -1.57, -1.58, 60, 0.2702664134615384, 0.281107, 0.262497, 520, 5.137000000000008, 5.137, 5.137, 520, -24.55278846153841, -24.17, -25.0, 520, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 1683.5, 1756.0, 1611.0, 2, 3467.5, 3903.0, 3032.0, 2, 993.0, 993.0, 993.0, 60, 996.1916255384717, 996.197475622274, 996.187446840891, 12, 996.0, 996.0, 996.0, 60, 98.89999999999999, 99.2, 98.7, 12, -4.867999999999999, -4.85, -4.91, 60, -4.900000000000003, -4.9, -4.9, 30, 98.89666666666663, 99.2, 98.7, 30, , , , , 10.320521354675293, 17.2, 2.0, 599, 190.32052612304688, 197.2, 182.0, 599, 6.775959933222034, 7.7, 5.6, 599, 12.857288360595703, 37.4, 2.3, 290, 192.85728454589844, 217.4, 182.3, 290, 14.128260612487793, 14.366847038269, 13.9222164154053, 12, 41.19999694824219, 41.19999999999999, 41.19999999999999, 12, 40.63338088989258, 41.0, 38.8, 12, 355.67462158203125, 358.9, 354.6, 12, 3.2583084106445312, 4.6, 2.3, 12, 18.041791915893555, 42.8917619220439, 7.33886543129834, 290, 198.0417938232422, 222.891761922044, 187.338865431298, 290, 19.39251708984375, 19.6260070800781, 19.1494579315186, 12, 46.91685485839844, 46.91685570377601, 46.91685570377601, 12, 46.15522003173828, 46.5100250029055, 44.3809208809522, 12, 0.7199618816375732, 359.631816357699, 3.985970703906986, 12, 8.351394653320312, 9.76900617437363, 7.33886543129834, 12, 36.842037200927734, 47.1, 27.7, 601, 216.842041015625, 227.1, 207.7, 601, 5.571381031613976, 7.3, 2.4, 601, 6.796896551724142, 7.7, 5.6, 290, 7.959261059221157, 8.01913494809689, 7.91089588377727, 12, 6.797973484848482, 7.62, 5.8, 288, 9.56, 9.56, 9.56, 12, 9.700000000000001, 9.7, 9.7, 12, 8.183333333333335, 8.2, 8.0, 12, 5.641666666666667, 5.7, 5.6, 12, 6.70177032972162, 7.60273597936449, 5.50255127562997, 290, 7.863673274884726, 7.92460249067139, 7.81503331699153, 12, 6.703947373949009, 7.52258852382496, 5.70466015170616, 289, 9.461320786736291, 9.46132078673629, 9.46132078673629, 12, 9.602294977389978, 9.60229497738998, 9.60229497738998, 12, 8.083659369408185, 8.1000030455338, 7.90387893202645, 12, 5.545823585380212, 5.60640481903055, 5.50255127562997, 12, , , , , , , , , 228.85975646972656, 230.845, 226.548, 60, , , , , 224324.5, 224356.0, 224257.0, 60, 5.0, 5.0, 5.0, 538, 8903.452111266666, 8903.4531341, 8903.4510863, 60, 89.05753518777776, 89.057552235, 89.057518105, 60, 5156.568423801666, 5156.6397977, 5156.4965351, 60, 51.94280706336111, 51.9439966283333, 51.9416089183333, 60, , , , , , , , , 229.5727996826172, 230.78, 228.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 224324.68666666618, 224356.77, 224256.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 4.42561674118042, 4.45, 4.4, 600, 4.42561674118042, 4.45, 4.4, 600, 0.0, 0.0, 0.0, 600, 0.0037166666666666607, 0.01, -0.01, 600, 0.44046666666666606, 0.56, 0.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.450457179997, 8903.451485, 8903.449424, 600, 89.05750761966665, 89.05752475, 89.0574904, 600, 5156.623014340002, 5156.694706, 5156.550421, 600, 51.94371890080424, 51.9449159833333, 51.9425070166667, 601, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5600000000000019, 0.56, 0.56, 600, 0.0006833333333333334, 0.04, -0.03, 600, -0.3732000000000003, -0.37, -0.38, 600, 0.0001666666666666667, 0.03, -0.04, 600, -0.012666666666666677, 3.0, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3688333333333369, 0.4, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.00023333333333333325, 0.05, -0.05, 600, 0.19114499999999998, 0.1994, 0.1797, 60, , , , , , , , , , , , , , , , , 0.3539899999999999, 0.3692, 0.3327, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573599310344828, 2.57425, 2.57291, 58, 32.023474137931025, 32.0257, 32.0222, 58, 1438.908396551724, 1438.947, 1438.868, 58, -1.3291137931034478, -1.3212, -1.3376, 58
2018-09-03 22:45:00, 4369.635, 4376.29, 4365.84, 4, 4377.7025, 4384.36, 4373.91, 4, 8.0675, 8.07, 8.06, 4, 11.133599999999996, 11.136, 11.13, 120, 1491.3726083333343, 1491.381, 1491.36, 120, 993.3414999999991, 993.35, 993.33, 60, 2.0, 2.0, 2.0, 60, 0.6048333333333331, 0.61, 0.6, 60, -4.8999999999999995, -4.9, -4.9, 12, -4.541999999999999, -4.5, -4.57, 50, -4.400000000000002, -4.4, -4.4, 30, 97.06666666666669, 97.3, 96.8, 30, 229.0, 229.0, 229.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.040582446366084, -5.01945830773019, -5.05949247190188, 12, -1.0306666666666673, -1.03, -1.05, 60, -1.5693333333333315, -1.55, -1.58, 60, 0.2829094971209215, 0.283999, 0.280968, 521, 5.137000000000008, 5.137, 5.137, 521, -24.5424184261036, -24.17, -25.0, 521, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 2072.5, 2202.0, 1943.0, 2, 8238.0, 10679.0, 5797.0, 2, 993.0, 993.0, 993.0, 60, 996.1882824174025, 996.197475448135, 996.177418020243, 12, 996.0, 996.0, 996.0, 60, 98.94166666666665, 99.1, 98.8, 12, -4.8334999999999955, -4.82, -4.85, 60, -4.896428571428573, -4.8, -4.9, 28, 98.95714285714293, 99.2, 98.8, 28, , , , , 11.381309509277344, 24.7, 1.1, 600, 191.38131713867188, 204.7, 181.1, 600, 7.120666666666668, 8.2, 6.2, 600, 11.742234230041504, 41.5, 1.1, 288, 191.7422332763672, 221.5, 181.1, 288, 13.748063087463379, 13.9752883911133, 13.5819931030273, 12, 41.375, 41.5, 41.19999999999999, 12, 40.37504196166992, 41.5, 38.8, 12, 0.7833853960037231, 358.9, 1.0999999999999943, 12, 1.399991750717163, 2.3, 1.1, 12, 16.90540313720703, 47.0252413620351, 6.11411946543041, 288, 196.90541076660156, 227.025241362035, 186.11411946543, 288, 19.001028060913086, 19.2622909545898, 18.8339748382568, 12, 46.980079650878906, 47.0252413620351, 46.91685570377601, 12, 45.92348098754883, 47.0252413620351, 44.3809208809522, 12, 6.054805755615234, 6.82210892690946, 3.985970703906986, 12, 6.420297145843506, 7.33886543129834, 6.11411946543041, 12, 36.62736129760742, 44.7, 28.1, 601, 216.62657165527344, 224.7, 208.1, 600, 5.9398333333333335, 7.6, 3.8, 600, 7.127430555555559, 8.2, 6.3, 288, 7.861230672470057, 7.90117565698481, 7.77299446749656, 12, 7.1326771159874625, 8.08181818181818, 6.37, 290, 9.56, 9.56, 9.56, 12, 9.700000000000001, 9.7, 9.7, 12, 8.133333333333335, 8.2, 7.9, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.0331456994099595, 8.10377442587351, 6.20288893519315, 288, 7.763306999122716, 7.80464537256713, 7.67379531142546, 12, 7.038309618334312, 7.98471442215401, 6.27716424813305, 290, 9.461320786736291, 9.46132078673629, 9.46132078673629, 12, 9.602294977389978, 9.60229497738998, 9.60229497738998, 12, 8.03712418182606, 8.10377442587351, 7.80322812288751, 12, 5.50255127562997, 5.50255127562997, 5.50255127562997, 12, , , , , , , , , 228.31715393066406, 230.09, 226.749, 60, , , , , 224424.5, 224456.0, 224357.0, 60, 5.0, 5.0, 5.0, 542, 8903.450023673335, 8903.4510516, 8903.4489973, 60, 89.05750039455552, 89.0575175266667, 89.0574832883333, 60, 5156.423989693335, 5156.4941861, 5156.3543004, 60, 51.94039982822222, 51.9415697683333, 51.93923834, 60, , , , , , , , , 229.1458740234375, 230.28, 228.07, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 224424.68666666618, 224456.77, 224356.87, 600, 0.6000000000000132, 0.6, 0.6, 1201, 4.449950218200684, 4.48, 4.4, 600, 4.449950218200684, 4.48, 4.4, 600, 0.0, 0.0, 0.0, 600, 0.0036499999999999953, 0.01, 0.0, 600, 0.703094841930116, 1.38, 0.2, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.448390818328, 8903.449421, 8903.447358, 600, 89.05747318030573, 89.05749035, 89.0574559666667, 600, 5156.476184261664, 5156.550181, 5156.402678, 600, 51.94126973769448, 51.9425030166667, 51.9400446333333, 600, , , , , 12.0, 12.0, 12.0, 601, 1.4572855953372579, 1.5, 1.4, 1201, 0.5600000000000019, 0.56, 0.56, 600, -0.0007166666666666668, 0.04, -0.03, 600, -0.37380000000000124, -0.37, -0.38, 600, -5.000000000000003e-05, 0.03, -0.04, 600, -0.004000000000000006, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3252911813643968, 0.4, 0.3, 601, 1.3572855953371907, 1.4, 1.3, 1201, 0.0, 0.0, 0.0, 600, 6.666666666666672e-05, 0.04, -0.04, 600, 0.18829666666666667, 0.1944, 0.1807, 60, , , , , , , , , , , , , , , , , 0.3487166666666667, 0.3601, 0.3347, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5737082758620686, 2.57421, 2.57312, 58, 32.023515517241385, 32.026, 32.0215, 58, 1438.9148620689664, 1438.944, 1438.879, 58, -1.3277793103448279, -1.3215, -1.3358, 58
2018-09-03 22:46:00, 4366.785, 4369.69, 4363.82, 4, 4374.84, 4377.74, 4371.87, 4, 8.055, 8.06, 8.05, 4, 11.125858333333323, 11.139, 11.108, 120, 1491.3494666666675, 1491.396, 1491.276, 120, 993.3489999999988, 993.36, 993.34, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -4.833333333333333, -4.8, -4.9, 12, -4.4868, -4.47, -4.51, 50, -4.403333333333336, -4.4, -4.5, 30, 96.97000000000001, 97.1, 96.9, 30, 262.0, 262.0, 262.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.971789784035795, -4.90622488832173, -5.05949247190188, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.567999999999998, -1.55, -1.58, 60, 0.2810282341650675, 0.283927, 0.277139, 521, 5.137000000000008, 5.137, 5.137, 521, -24.55038387715926, -24.17, -25.0, 521, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 2647.0, 2768.0, 2526.0, 2, 17856.0, 20000.0, 15712.0, 2, 993.0, 993.0, 993.0, 60, 996.1962669044016, 996.197475234697, 996.186887628016, 12, 996.0, 996.0, 996.0, 60, 98.95833333333333, 99.4, 98.8, 12, -4.810999999999995, -4.79, -4.82, 60, -4.829999999999999, -4.8, -4.9, 30, 98.94000000000003, 99.4, 98.7, 30, , , , , 6.5184326171875, 360.0, 1.1, 599, 186.5184326171875, 199.0, 172.29999999999995, 599, 7.450584307178623, 8.9, 5.8, 599, 12.184059143066406, 360.0, 1.1, 290, 192.18406677246094, 221.7, 180.0, 290, 14.092881202697754, 14.3147144317627, 13.9354104995728, 12, 41.66666793823242, 41.69999999999999, 41.5, 12, 41.66666793823242, 41.69999999999999, 41.5, 12, 0.09166236221790314, 1.1, 0.0, 12, 0.09166236221790314, 1.1, 0.0, 12, 17.338665008544922, 47.2484927746947, 5.0, 290, 197.3386688232422, 227.248492774695, 185.0, 290, 19.347652435302734, 19.5761661529541, 19.1844329833984, 12, 47.211280822753906, 47.2484927746947, 47.02524136203499, 12, 47.211280822753906, 47.2484927746947, 47.02524136203499, 12, 5.092838764190674, 6.11411946543041, 5.0, 12, 5.092838764190674, 6.11411946543041, 5.0, 12, 35.5526123046875, 41.7, 28.6, 598, 215.55519104003906, 221.7, 208.6, 599, 6.630550918196999, 8.4, 5.2, 599, 7.551034482758629, 8.9, 6.1, 290, 7.708202696531649, 7.75492568268236, 7.67589903181191, 12, 7.52911607423718, 8.8, 6.37, 289, 9.56, 9.56, 9.56, 12, 9.700000000000001, 9.7, 9.7, 12, 8.41666666666667, 8.9, 8.2, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.458664265842307, 8.80297592431493, 6.00742127086806, 290, 7.610483679561245, 7.65677977862669, 7.5757922195688, 12, 7.436573165646007, 8.70292893840724, 6.27663917979369, 289, 9.461320786736291, 9.46132078673629, 9.46132078673629, 12, 9.602294977389978, 9.60229497738998, 9.60229497738998, 12, 8.32039636664452, 8.80297592431493, 8.10377442587351, 12, 5.50255127562997, 5.50255127562997, 5.50255127562997, 12, , , , , , , , , 228.0381622314453, 229.852, 225.623, 60, , , , , 224524.5, 224556.0, 224457.0, 60, 5.0, 5.0, 5.0, 538, 8903.447948699997, 8903.4489623, 8903.4469303, 60, 89.05746581166667, 89.057482705, 89.0574488383333, 60, 5156.282327465, 5156.3519691, 5156.212305, 60, 51.93803879108336, 51.939199485, 51.93687175, 60, , , , , , , , , 228.47349548339844, 229.38, 227.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 224524.68666666618, 224556.77, 224456.87, 600, 0.6000000000000132, 0.6, 0.6, 1201, 4.443511009216309, 4.48, 4.41, 601, 4.443511009216309, 4.48, 4.41, 601, 0.0, 0.0, 0.0, 601, -0.0036605657237936723, -0.0, -0.01, 601, 1.4961833333333387, 1.63, 1.37, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.44628255334, 8903.447355, 8903.445212, 600, 89.05743804255562, 89.0574559166667, 89.0574202, 600, 5156.332262771674, 5156.402444, 5156.260981, 600, 51.938871046194414, 51.9400407333333, 51.9376830166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.5600000000000019, 0.56, 0.56, 601, 0.0003494176372712148, 0.04, -0.03, 601, -0.3751247920133114, -0.37, -0.38, 601, -0.00044925124792013284, 0.03, -0.04, 601, 0.02545757071547419, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3201666666666693, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.00029950083194675515, 0.04, -0.04, 601, 0.18769, 0.195, 0.1821, 60, , , , , , , , , , , , , , , , , 0.34761333333333333, 0.3612, 0.3373, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573704736842105, 2.57422, 2.57329, 57, 32.02449473684211, 32.026, 32.0231, 57, 1438.9116315789477, 1438.94, 1438.889, 57, -1.3287333333333335, -1.3228, -1.3336, 57
2018-09-03 22:47:00, 4367.703333333334, 4368.63, 4364.81, 6, 4375.764999999999, 4376.69, 4372.87, 6, 8.061666666666667, 8.07, 8.06, 6, 11.129791666666664, 11.144, 11.112, 120, 1491.4652750000002, 1491.602, 1491.359, 120, 993.3295000000006, 993.34, 993.32, 60, 2.0, 2.0, 2.0, 60, 0.5903333333333336, 0.61, 0.59, 60, -4.8999999999999995, -4.9, -4.9, 12, -4.5188, -4.48, -4.57, 50, -4.5, -4.5, -4.5, 30, 96.61666666666669, 97.1, 96.4, 30, 278.5, 295.0, 262.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.038376331863879, -4.9928287775947, -5.07286125038797, 12, -1.029833333333334, -1.02, -1.03, 60, -1.564999999999998, -1.55, -1.57, 60, 0.27973035124760076, 0.29071, 0.275805, 521, 5.137000000000008, 5.137, 5.137, 521, -24.558502879078645, -23.76, -25.0, 521, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 3186.5, 3352.0, 3021.0, 2, 14203.5, 20000.0, 8407.0, 2, 993.0, 993.0, 993.0, 60, 996.1774175666287, 996.187446339017, 996.167388833217, 12, 996.0, 996.0, 996.0, 60, 98.95833333333333, 99.3, 98.7, 12, -4.839499999999998, -4.82, -4.88, 60, -4.900000000000003, -4.9, -4.9, 30, 98.97, 99.3, 98.7, 30, , , , , 11.07347297668457, 23.7, 6.3, 602, 191.07347106933594, 203.7, 186.3, 602, 8.564617940199327, 9.3, 7.3, 602, 11.53905200958252, 35.4, 6.3, 289, 191.53904724121094, 215.4, 186.3, 289, 13.987885475158691, 14.0969476699829, 13.9461107254028, 11, 41.70000076293945, 41.69999999999999, 41.69999999999999, 11, 41.70000076293945, 41.69999999999999, 41.69999999999999, 11, 0.0, 0.0, 0.0, 11, 0.0, 0.0, 0.0, 11, 16.67169952392578, 40.7945987450339, 11.3702166978097, 289, 196.6717071533203, 220.794598745034, 191.37021669781, 289, 19.232694625854492, 19.3392066955566, 19.1922035217285, 11, 47.24849319458008, 47.2484927746947, 47.2484927746947, 11, 47.24849319458008, 47.2484927746947, 47.2484927746947, 11, 5.0, 5.0, 5.0, 11, 5.0, 5.0, 5.0, 11, 37.77605056762695, 46.0, 31.8, 601, 217.7760467529297, 226.0, 211.8, 601, 6.79500831946755, 8.1, 4.1, 601, 8.57508650519031, 9.3, 7.3, 289, 7.639409174675876, 7.66406357982034, 7.61752506049083, 11, 8.580437244416483, 9.22, 7.61, 289, 9.512561983471077, 9.56, 9.4, 11, 9.572727272727274, 9.7, 9.4, 11, 9.127272727272727, 9.3, 8.9, 11, 5.6000000000000005, 5.6, 5.6, 11, 8.479722256976878, 9.20682675824114, 7.2022929107544, 289, 7.539964851723874, 7.56416064634522, 7.5184732485529, 11, 8.485313447751382, 9.12549420699509, 7.51297241319332, 289, 9.415899534683735, 9.46132078673629, 9.30508946707844, 11, 9.470110261389783, 9.60229497738998, 9.31004536803406, 11, 9.032979262853631, 9.20682675824114, 8.80297592431493, 11, 5.50255127562997, 5.50255127562997, 5.50255127562997, 11, , , , , , , , , 228.14505004882812, 230.562, 226.077, 60, , , , , 224624.5, 224656.0, 224557.0, 60, 5.0, 5.0, 5.0, 542, 8903.445865901665, 8903.446896, 8903.4448357, 60, 89.05743109836109, 89.0574482666667, 89.0574139283333, 60, 5156.139545928333, 5156.2099847, 5156.0678692, 60, 51.935659098805566, 51.9368330783333, 51.9344644866667, 60, , , , , , , , , 228.6271209716797, 230.25, 227.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 224624.63342237016, 224656.67, 224556.87, 599, 0.6000000000000132, 0.6, 0.6, 1198, 4.438263893127441, 4.46, 4.42, 599, 4.438263893127441, 4.46, 4.42, 599, 0.0, 0.0, 0.0, 599, 0.0017696160267111865, 0.01, -0.01, 599, 1.7284974958263786, 2.03, 1.44, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.44411897496, 8903.445209, 8903.443109, 599, 89.05740198291606, 89.05742015, 89.05738515, 599, 5156.189528225378, 5156.260746, 5156.115965, 599, 51.936492137089594, 51.9376791, 51.9352660833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4083472454090409, 1.5, 1.4, 1198, 0.5600000000000019, 0.56, 0.56, 599, 0.00015025041736227055, 0.04, -0.04, 599, -0.375025041736227, -0.37, -0.38, 599, 0.0008013355592654429, 0.04, -0.04, 599, 0.009515859766277135, 2.5, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3529215358931582, 0.4, 0.3, 599, 1.3083472454089864, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00018363939899833048, 0.04, -0.05, 599, 0.18982333333333337, 0.1984, 0.1816, 60, , , , , , , , , , , , , , , , , 0.35154333333333326, 0.3674, 0.3364, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574041206896552, 2.57464, 2.57366, 58, 32.0247, 32.0276, 32.0229, 58, 1438.9315517241382, 1438.966, 1438.91, 58, -1.324641379310345, -1.3177, -1.3292, 58
2018-09-03 22:48:00, 4367.9349999999995, 4372.96, 4363.49, 4, 4375.9875, 4381.01, 4371.55, 4, 8.0525, 8.06, 8.05, 4, 11.160116666666648, 11.168, 11.145, 120, 1491.630975000001, 1491.656, 1491.606, 120, 993.3384999999987, 993.35, 993.33, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -4.8999999999999995, -4.9, -4.9, 11, -4.585400000000002, -4.57, -4.6, 50, -4.489655172413793, -4.4, -4.5, 29, 96.4965517241379, 96.6, 96.1, 29, 262.0, 262.0, 262.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.113044492722664, -5.08624209596786, -5.12645726791027, 11, -1.0286666666666675, -1.02, -1.03, 60, -1.5586666666666649, -1.55, -1.57, 60, 0.31692306130268194, 0.352201, 0.290838, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.554386973180026, -23.34, -25.0, 522, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 3737.5, 3899.0, 3576.0, 2, 7277.5, 8786.0, 5769.0, 2, 993.0, 993.0, 993.0, 60, 996.1857745556637, 996.197474597367, 996.177417402352, 12, 996.0, 996.0, 996.0, 60, 98.39999999999999, 98.6, 98.3, 11, -4.851999999999999, -4.85, -4.88, 60, -4.900000000000003, -4.9, -4.9, 29, 98.40344827586209, 98.6, 98.3, 29, , , , , 11.762325286865234, 17.7, 5.7, 599, 191.7623291015625, 197.7, 185.7, 599, 8.380133555926546, 9.1, 7.3, 599, 11.831866264343262, 39.9, 5.7, 290, 191.8318634033203, 219.9, 185.7, 290, 14.044876098632812, 14.1551752090454, 13.9588737487793, 12, 41.69999694824219, 41.69999999999999, 41.69999999999999, 12, 40.349971771240234, 41.69999999999999, 39.9, 12, 0.0, 0.0, 0.0, 12, 0.916672945022583, 1.1, 0.0, 12, 16.971715927124023, 45.3868893752401, 10.764964241313, 290, 196.97171020507812, 225.38688937524, 190.764964241313, 290, 19.273229598999023, 19.3932819366455, 19.1844272613525, 12, 47.24849319458008, 47.2484927746947, 47.2484927746947, 12, 45.83652114868164, 47.2484927746947, 45.3868893752401, 12, 5.0, 5.0, 5.0, 12, 5.928317546844482, 6.1139733522001, 5.0, 12, 37.98870849609375, 43.5, 31.4, 600, 217.98870849609375, 223.5, 211.4, 600, 6.453333333333339, 7.8, 4.0, 600, 8.375862068965533, 9.1, 7.3, 290, 7.585171567950972, 7.60870767104353, 7.55901865929508, 12, 8.375300940438878, 8.98, 7.36, 290, 9.28, 9.4, 9.22, 12, 9.333333333333332, 9.4, 9.3, 12, 9.299999999999999, 9.3, 9.3, 12, 5.6000000000000005, 5.6, 5.6, 12, 8.280038860640333, 9.00556473585503, 7.2022829553422, 290, 7.486300947342079, 7.50983023215382, 7.45957432002984, 12, 8.279444924861291, 8.88422432511398, 7.26309753929146, 290, 9.185359293689539, 9.30508946707844, 9.12549420699509, 12, 9.241232961505444, 9.31004536803406, 9.20682675824114, 12, 9.206826758241139, 9.20682675824114, 9.20682675824114, 12, 5.50255127562997, 5.50255127562997, 5.50255127562997, 12, , , , , 1.094, 1.094, 1.094, 1, 228.6470489501953, 230.304, 226.4, 60, , , , , 224724.5, 224756.0, 224657.0, 60, 5.0, 5.0, 5.0, 539, 8903.443782923334, 8903.4448011, 8903.4427491, 60, 89.05739638205554, 89.0574133516667, 89.0573791516667, 60, 5155.993639189999, 5156.0654045, 5155.9222513, 60, 51.933227319833335, 51.9344234083333, 51.9320375216667, 60, , , , , , , , , 229.14141845703125, 230.4, 228.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 224724.58269550806, 224756.78, 224656.77, 601, 0.6000000000000132, 0.6, 0.6, 1200, 4.441649913787842, 4.45, 4.43, 600, 4.441649913787842, 4.45, 4.43, 600, 0.0, 0.0, 0.0, 600, -0.010049999999999934, -0.0, -0.02, 600, 1.2488186356073285, 1.56, 0.7, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.442113948417, 8903.443105, 8903.441093, 601, 89.05736856580695, 89.0573850833333, 89.05735155, 601, 5156.040359933442, 5156.115719, 5155.967072, 601, 51.93400599889069, 51.9352619833333, 51.9327845333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.0003833333333333331, 0.03, -0.03, 600, -0.3724500000000024, -0.37, -0.38, 600, -0.0003000000000000001, 0.04, -0.03, 600, -0.006500000000000014, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3697171381031648, 0.4, 0.3, 601, 1.26566666666667, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00024999999999999973, 0.04, -0.05, 600, 0.19061166666666665, 0.196, 0.1835, 60, , , , , , , , , , , , , , , , , 0.3530083333333334, 0.363, 0.3399, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5737717241379303, 2.57432, 2.5734, 58, 32.02421724137932, 32.0259, 32.0228, 58, 1438.9165344827588, 1438.947, 1438.895, 58, -1.327627586206897, -1.3211, -1.3324, 58
2018-09-03 22:49:00, 4369.032, 4369.35, 4368.64, 5, 4377.092, 4377.41, 4376.7, 5, 8.06, 8.06, 8.06, 5, 11.139050000000001, 11.169, 11.101, 120, 1491.4056000000003, 1491.677, 1491.072, 120, 993.3458333333327, 993.36, 993.26, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -4.8999999999999995, -4.9, -4.9, 12, -4.5432, -4.51, -4.57, 50, -4.400000000000002, -4.4, -4.4, 30, 96.74999999999997, 97.2, 96.1, 30, 278.5, 295.0, 262.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.116396400856398, -5.09963503187134, -5.12645726791027, 12, -1.0243333333333344, -1.02, -1.03, 60, -1.5553333333333315, -1.55, -1.57, 60, 0.35377505938697335, 0.367341, 0.33322, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.54888888888884, -23.76, -25.0, 522, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 4526.0, 4806.0, 4246.0, 2, 15822.5, 20000.0, 11645.0, 2, 993.0, 993.0, 993.0, 60, 996.1924600979005, 996.207503145271, 996.147331074448, 12, 996.0, 996.0, 996.0, 60, 98.375, 98.5, 98.3, 12, -4.843499999999995, -4.82, -4.85, 60, -4.900000000000003, -4.9, -4.9, 30, 98.38333333333331, 98.6, 98.3, 30, , , , , 12.49394416809082, 19.3, 3.1, 600, 192.4939422607422, 199.3, 183.1, 600, 7.991499999999995, 8.7, 6.9, 600, 12.481497764587402, 19.0, 3.1, 288, 192.4814910888672, 199.0, 183.1, 288, 14.03549575805664, 14.1149587631226, 13.9099225997925, 12, 41.69999694824219, 41.69999999999999, 41.69999999999999, 12, 39.900001525878906, 39.9, 39.9, 12, 0.0, 0.0, 0.0, 12, 5.050083637237549, 5.7, 3.1, 12, 17.63698959350586, 24.2508595515768, 8.13661448111566, 288, 197.63699340820312, 204.250859551577, 188.136614481116, 288, 19.255136489868164, 19.3295211791992, 19.1303405761719, 12, 47.24849319458008, 47.2484927746947, 47.2484927746947, 12, 45.38689041137695, 45.38688937524, 45.38688937524, 12, 5.0, 5.0, 5.0, 12, 10.107963562011719, 10.76496424131301, 8.136614481115998, 12, 38.65596008300781, 51.9, 26.6, 600, 218.6559600830078, 231.9, 206.6, 600, 5.932666666666662, 7.7, 2.4, 600, 7.994097222222223, 8.7, 6.9, 288, 7.514767171741238, 7.5492398064962, 7.49436571033528, 12, 7.998342245989304, 8.61818181818182, 7.14, 289, 9.22, 9.22, 9.22, 12, 9.299999999999999, 9.3, 9.3, 12, 9.23333333333333, 9.3, 9.1, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.898341575463101, 8.60294428167617, 6.80286672083832, 288, 7.4173782823609224, 7.45043945169458, 7.39676256752369, 12, 7.902584188545535, 8.51972841469048, 7.04495164670942, 289, 9.125494206995088, 9.12549420699509, 9.12549420699509, 12, 9.206826758241139, 9.20682675824114, 9.20682675824114, 12, 9.139296384718195, 9.20682675824114, 9.00556473585503, 12, 5.50255127562997, 5.50255127562997, 5.50255127562997, 12, , , , , , , , , 228.25967407226562, 230.427, 226.513, 60, , , , , 224824.5, 224856.0, 224757.0, 60, 5.0, 5.0, 5.0, 539, 8903.441676428332, 8903.4427151, 8903.4406348, 60, 89.05736127380553, 89.057378585, 89.0573439133333, 60, 5155.848638421666, 5155.9198328, 5155.7779158, 60, 51.93081064036111, 51.9319972133333, 51.92963193, 60, , , , , , , , , 228.69622802734375, 229.75, 227.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 224824.69666666715, 224856.78, 224756.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 4.43583345413208, 4.47, 4.39, 600, 4.43583345413208, 4.47, 4.39, 600, 0.0, 0.0, 0.0, 600, 0.0011000000000000005, 0.01, 0.0, 600, 0.645041736227045, 1.36, 0.12, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.44000509683, 8903.44109, 8903.438923, 599, 89.05733341828044, 89.0573515, 89.0573153833333, 599, 5155.894001345578, 5155.966829, 5155.825167, 599, 51.9315666890929, 51.9327804833333, 51.93041945, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.00013333333333333348, 0.03, -0.03, 600, -0.3710000000000024, -0.37, -0.38, 600, -0.00040000000000000013, 0.04, -0.03, 600, -0.03100000000000007, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.36761268781302636, 0.4, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0003499999999999996, 0.04, -0.04, 600, 0.19101, 0.1996, 0.1834, 60, , , , , , , , , , , , , , , , , 0.35374500000000003, 0.3697, 0.3397, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573645344827586, 2.57459, 2.57293, 58, 32.02437931034483, 32.0266, 32.0224, 58, 1438.9083275862067, 1438.965, 1438.866, 58, -1.3293775862068968, -1.3175, -1.3381, 58
2018-09-03 22:50:00, 4365.9783333333335, 4370.15, 4358.24, 6, 4374.038333333333, 4378.21, 4366.3, 6, 8.06, 8.06, 8.06, 6, 11.109724999999997, 11.134, 11.096, 120, 1491.1937583333327, 1491.308, 1491.069, 120, 993.3590000000012, 993.37, 993.3, 60, 2.0, 2.0, 2.0, 60, 0.5703333333333336, 0.59, 0.57, 60, -4.849999999999999, -4.8, -4.9, 12, -4.520399999999998, -4.51, -4.53, 50, -4.393333333333334, -4.3, -4.4, 30, 96.73999999999998, 97.2, 96.4, 30, 295.0, 295.0, 295.0, 4, 426.0, 459.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.02181745729013, -4.95962367520156, -5.08624209596786, 12, -1.0216666666666678, -1.02, -1.03, 60, -1.5536666666666652, -1.55, -1.57, 60, 0.3303737923076926, 0.333757, 0.324533, 520, 5.137000000000008, 5.137, 5.137, 520, -24.513653846153797, -20.02, -25.0, 520, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 5292.0, 5425.0, 5159.0, 2, 16393.0, 20000.0, 12786.0, 2, 993.0, 993.0, 993.0, 60, 996.2072234790418, 996.216972729571, 996.166829450125, 12, 996.0, 996.0, 996.0, 60, 98.70833333333336, 98.8, 98.6, 12, -4.820499999999995, -4.79, -4.85, 60, -4.843333333333333, -4.8, -4.9, 30, 98.70333333333335, 98.8, 98.6, 30, , , , , 13.271318435668945, 21.1, 5.7, 599, 193.2713165283203, 201.1, 185.7, 599, 6.9891485809682665, 7.6, 5.9, 599, 13.906514167785645, 37.4, 5.7, 289, 193.90650939941406, 217.4, 185.7, 289, 13.965719223022461, 14.059871673584, 13.8315086364746, 12, 41.69999694824219, 41.69999999999999, 41.69999999999999, 12, 29.440048217773438, 37.4, 19.0, 12, 0.0, 0.0, 0.0, 12, 3.0999999046325684, 3.1, 3.1, 12, 19.103910446166992, 42.9272764826738, 10.7830360994362, 289, 199.10391235351562, 222.927276482674, 190.783036099436, 289, 19.16969108581543, 19.2559928894043, 19.0330562591553, 12, 47.24849319458008, 47.2484927746947, 47.2484927746947, 12, 34.85342025756836, 42.92727648267399, 24.25085955157701, 12, 5.0, 5.0, 5.0, 12, 8.136614799499512, 8.136614481115998, 8.13661448111566, 12, 37.938987731933594, 48.0, 24.2, 601, 217.93899536132812, 228.0, 204.2, 601, 5.835940099833609, 6.9, 4.2, 601, 6.995501730103806, 7.6, 5.9, 289, 7.475764491525973, 7.50307958477508, 7.45833910034601, 12, 7.016014469959113, 7.6, 6.33636363636364, 289, 9.22, 9.22, 9.22, 12, 9.299999999999999, 9.3, 9.3, 12, 8.825000000000001, 9.1, 8.7, 12, 5.6000000000000005, 5.6, 5.6, 12, 6.899936062064358, 7.50668501810833, 5.80509612037332, 289, 7.381099531618986, 7.4067591203531, 7.36525470378124, 12, 6.920447139150951, 7.50486168413778, 6.24131487237512, 289, 9.125494206995088, 9.12549420699509, 9.12549420699509, 12, 9.206826758241139, 9.20682675824114, 9.20682675824114, 12, 8.711952878580822, 9.00556473585503, 8.60294428167617, 12, 5.50255127562997, 5.50255127562997, 5.50255127562997, 12, , , , , , , , , 228.52113342285156, 230.637, 225.647, 60, , , , , 224924.5, 224956.0, 224857.0, 60, 5.0, 5.0, 5.0, 541, 8903.439556410003, 8903.4405994, 8903.4385141, 60, 89.05732594016665, 89.0573433233333, 89.0573085683333, 60, 5155.703876148332, 5155.7755639, 5155.6317212, 60, 51.928397935805535, 51.9295927316667, 51.9271953533333, 60, , , , , , , , , 229.0019073486328, 230.02, 227.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 224924.69666666715, 224956.78, 224856.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 4.445766925811768, 4.48, 4.4, 600, 4.445766925811768, 4.48, 4.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.20973377703826948, 0.4, 0.01, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.437830420964, 8903.438919, 8903.436756, 601, 89.05729717368266, 89.0573153166667, 89.0572792666667, 601, 5155.753496071555, 5155.824929, 5155.681956, 601, 51.92922493452581, 51.9304154833333, 51.9280326, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.5600000000000019, 0.56, 0.56, 600, 1.666666666666657e-05, 0.04, -0.04, 600, -0.37100000000000244, -0.37, -0.38, 600, -0.00019999999999999998, 0.04, -0.04, 600, 0.028666666666666688, 2.3, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3810316139767099, 0.4, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0003500000000000004, 0.04, -0.03, 600, 0.19208833333333333, 0.2013, 0.1828, 60, , , , , , , , , , , , , , , , , 0.35574333333333313, 0.3728, 0.3385, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573978596491227, 2.57433, 2.57354, 57, 32.02470877192983, 32.0263, 32.0228, 57, 1438.9276491228077, 1438.949, 1438.902, 57, -1.325440350877193, -1.3209, -1.3307, 57
2018-09-03 22:51:00, 4366.705, 4366.85, 4366.56, 2, 4374.77, 4374.92, 4374.62, 2, 8.065000000000001, 8.07, 8.06, 2, 11.078475, 11.104, 11.06, 120, 1491.1982500000004, 1491.322, 1491.06, 120, 993.3681666666675, 993.38, 993.31, 60, 2.0, 2.0, 2.0, 60, 0.5845000000000007, 0.6, 0.57, 60, -4.824999999999999, -4.8, -4.9, 12, -4.522999999999999, -4.51, -4.54, 50, -4.400000000000002, -4.4, -4.4, 30, 96.60666666666663, 96.8, 96.5, 30, 295.0, 295.0, 295.0, 4, 459.0, 492.0, 426.0, 4, 17060.0, 17060.0, 17060.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.990164863280854, -4.95962367520156, -5.07286125038797, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5533333333333317, -1.55, -1.57, 60, 0.3247045555555558, 0.326755, 0.318853, 522, 5.1369597701149505, 5.137, 5.116, 522, -24.4918965517241, -20.85, -25.0, 522, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 5894.0, 6116.0, 5672.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.2146050504616, 996.227001213473, 996.17685793427, 12, 996.0, 996.0, 996.0, 60, 98.75833333333333, 98.8, 98.7, 12, -4.813499999999996, -4.79, -4.82, 60, -4.824137931034483, -4.8, -4.9, 29, 98.7551724137931, 98.8, 98.7, 29, , , , , 10.20442008972168, 360.0, 1.1, 601, 190.2044219970703, 198.0, 180.0, 601, 7.205823627287845, 8.2, 5.9, 601, 12.575389862060547, 42.9, 6.0, 290, 192.5753936767578, 222.9, 186.0, 290, 13.600475311279297, 13.8109874725342, 13.2947731018066, 11, 42.681827545166016, 42.900000000000006, 41.69999999999999, 11, 41.90080261230469, 42.9, 37.4, 11, 0.0, 0.0, 0.0, 11, 3.5726428031921387, 5.7, 3.1, 11, 17.74987030029297, 48.5316844678642, 11.0719765435591, 290, 197.7498779296875, 228.531684467864, 191.071976543559, 290, 18.779861450195312, 18.9879722595215, 18.4837589263916, 11, 48.29838562011719, 48.53168446786401, 47.2484927746947, 11, 47.513545989990234, 48.5316844678642, 42.92727648267399, 11, 5.0, 5.0, 5.0, 11, 8.700479507446289, 10.7830360994362, 8.136614481115998, 11, 37.63124465942383, 46.6, 30.3, 598, 217.63124084472656, 226.6, 210.3, 598, 5.927759197324415, 7.2, 3.7, 598, 7.212758620689652, 8.2, 5.9, 290, 7.455781332531246, 7.47821576763484, 7.44633471645918, 11, 7.199669707455184, 8.2, 6.0, 289, 9.22, 9.22, 9.22, 11, 9.299999999999999, 9.3, 9.3, 11, 8.645454545454546, 8.7, 8.2, 11, 5.6000000000000005, 5.6, 5.6, 11, 7.116736348907496, 8.10341967774961, 5.80352372843493, 290, 7.362265401869356, 7.38625054049406, 7.35331701406349, 11, 7.103762846930578, 8.10186519028105, 5.90621641473751, 289, 9.125494206995088, 9.12549420699509, 9.12549420699509, 11, 9.206826758241139, 9.20682675824114, 9.20682675824114, 11, 8.521106980121251, 8.60294428167617, 8.10341967774961, 11, 5.50255127562997, 5.50255127562997, 5.50255127562997, 11, , , , , , , , , 229.31649780273438, 231.575, 227.791, 60, , , , , 225024.5, 225056.0, 224957.0, 60, 5.0, 5.0, 5.0, 539, 8903.437450663336, 8903.4384792, 8903.436415, 60, 89.05729084438886, 89.0573079866667, 89.0572735833333, 60, 5155.5565200500005, 5155.6292778, 5155.4838657, 60, 51.92594200083333, 51.92715463, 51.924731095, 60, , , , , , , , , 229.51702880859375, 230.73, 228.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 225024.69666666715, 225056.78, 224956.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 4.432266712188721, 4.46, 4.41, 600, 4.432266712188721, 4.46, 4.41, 600, 0.0, 0.0, 0.0, 600, 0.0017000000000000012, 0.01, 0.0, 600, 0.618797996661102, 0.91, 0.3, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.435705060003, 8903.436752, 8903.434655, 600, 89.05726178021706, 89.0572792, 89.0572443, 599, 5155.61003361667, 5155.681717, 5155.537874, 600, 51.926835901391215, 51.9280286166667, 51.9256354333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4083333333333514, 1.5, 1.4, 1200, 0.5600000000000019, 0.56, 0.56, 600, -9.999999999999995e-05, 0.03, -0.04, 600, -0.3700000000000029, -0.37, -0.37, 600, -0.00015000000000000004, 0.03, -0.03, 600, -0.006333333333333394, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.38914858096828436, 0.4, 0.3, 599, 1.2100000000000175, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00019999999999999958, 0.04, -0.04, 600, 0.1930483333333332, 0.2034, 0.1852, 60, , , , , , , , , , , , , , , , , 0.3575299999999999, 0.3768, 0.343, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573854655172414, 2.57413, 2.57338, 58, 32.024762068965515, 32.0263, 32.0236, 58, 1438.9199137931037, 1438.936, 1438.89, 58, -1.3270741379310345, -1.3238, -1.3334, 58
2018-09-03 22:52:00, 4367.783333333334, 4369.32, 4366.64, 3, 4375.843333333333, 4377.38, 4374.7, 3, 8.06, 8.06, 8.06, 3, 11.06622499999999, 11.075, 11.056, 120, 1491.1873166666674, 1491.26, 1491.149, 120, 993.3748333333335, 993.38, 993.36, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -4.824999999999998, -4.8, -4.9, 12, -4.502999999999999, -4.5, -4.51, 50, -4.400000000000002, -4.4, -4.4, 30, 96.17333333333326, 96.5, 96.1, 30, 311.5, 328.0, 295.0, 4, 492.0, 492.0, 492.0, 4, 16977.5, 16994.0, 16961.0, 2, 377.0, 426.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.02365092475235, -4.9863952957885, -5.08624209596786, 12, -1.0193333333333345, -1.0, -1.02, 60, -1.551333333333332, -1.55, -1.57, 60, 0.3407057769230766, 0.354123, 0.325692, 520, 5.137000000000008, 5.137, 5.137, 520, -24.523288461538417, -24.17, -25.0, 520, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 7510.5, 8463.0, 6558.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.2212905866794, 996.227000997298, 996.20750247791, 12, 996.0, 996.0, 996.0, 60, 98.50833333333331, 98.7, 98.4, 12, -4.801999999999997, -4.79, -4.82, 60, -4.823333333333333, -4.8, -4.9, 30, 98.50333333333334, 98.7, 98.4, 30, , , , , 9.697998046875, 16.4, 4.9, 599, 189.697998046875, 196.4, 184.9, 599, 7.187646076794657, 7.8, 6.1, 599, 10.321005821228027, 38.1, 4.9, 289, 190.3209991455078, 218.1, 184.9, 289, 12.828710556030273, 13.3029718399048, 12.5462961196899, 12, 42.900001525878906, 42.900000000000006, 42.900000000000006, 12, 42.900001525878906, 42.9, 42.9, 12, 0.0, 0.0, 0.0, 12, 5.166664123535156, 5.7, 4.9, 12, 15.467245101928711, 43.5918267759813, 9.97251621851545, 289, 195.4672393798828, 223.591826775981, 189.972516218515, 289, 17.987659454345703, 18.430269241333, 17.7156543731689, 12, 48.53168487548828, 48.53168446786401, 48.53168446786401, 12, 48.53168487548828, 48.5316844678642, 48.53168446786401, 12, 5.0, 5.0, 5.0, 12, 10.244756698608398, 10.7830360994362, 9.97251621851545, 12, 36.47288131713867, 44.0, 20.6, 600, 216.47288513183594, 224.0, 200.6, 600, 5.92916666666667, 7.3, 3.7, 600, 7.186851211072669, 7.8, 6.1, 289, 7.497764846177972, 7.51102280580511, 7.48239972337481, 12, 7.181472161056941, 7.79, 6.31, 289, 9.22, 9.22, 9.22, 12, 9.299999999999999, 9.3, 9.3, 12, 8.200000000000001, 8.2, 8.2, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.087616066938157, 7.70223013572059, 6.00188896687879, 289, 7.403979090863358, 7.41563359894879, 7.38907978427019, 12, 7.082176073904654, 7.69044145953691, 6.21179451138843, 289, 9.125494206995088, 9.12549420699509, 9.12549420699509, 12, 9.206826758241139, 9.20682675824114, 9.20682675824114, 12, 8.103419677749612, 8.10341967774961, 8.10341967774961, 12, 5.50255127562997, 5.50255127562997, 5.50255127562997, 12, , , , , , , , , 228.9156494140625, 231.511, 227.106, 60, , , , , 225124.5, 225156.0, 225057.0, 60, 5.0, 5.0, 5.0, 540, 8903.435322611667, 8903.4363787, 8903.4342549, 60, 89.05725537686111, 89.0572729783333, 89.0572375816667, 60, 5155.408205426666, 5155.4813269, 5155.3350024, 60, 51.92347009044443, 51.9246887816667, 51.92225004, 60, , , , , , , , , 229.06930541992188, 230.1, 228.08, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 225124.69666666715, 225156.78, 225056.88, 600, 0.6000000000000132, 0.6, 0.6, 1201, 4.393983364105225, 4.42, 4.37, 600, 4.393983364105225, 4.42, 4.37, 600, 0.0, 0.0, 0.0, 600, -0.0008666666666666671, 0.0, -0.01, 600, 1.0580199667221284, 1.23, 0.88, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.433599726668, 8903.434651, 8903.432553, 600, 89.05722669137546, 89.05724425, 89.0572092166667, 601, 5155.463436541663, 5155.537623, 5155.387565, 600, 51.924392673294555, 51.9256312333333, 51.9231260833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.5600000000000019, 0.56, 0.56, 600, 0.00034999999999999994, 0.04, -0.03, 600, -0.3700000000000029, -0.37, -0.37, 600, 0.0005666666666666668, 0.04, -0.04, 600, -0.051000000000000004, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.0008333333333333335, 0.04, -0.05, 600, 0.1968166666666667, 0.2072, 0.1867, 60, , , , , , , , , , , , , , , , , 0.3644999999999999, 0.3837, 0.3458, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5737293103448273, 2.57418, 2.57332, 58, 32.02467413793104, 32.0267, 32.0233, 58, 1438.912586206897, 1438.934, 1438.888, 58, -1.3285775862068967, -1.3246, -1.3337, 58
2018-09-03 22:53:00, 4365.626666666666, 4368.98, 4361.05, 3, 4373.6866666666665, 4377.04, 4369.11, 3, 8.06, 8.06, 8.06, 3, 11.047116666666675, 11.065, 11.03, 120, 1491.1782333333335, 1491.318, 1490.973, 120, 993.3635000000002, 993.38, 993.3, 60, 2.0, 2.0, 2.0, 60, 0.6196666666666666, 0.62, 0.6, 60, -4.8999999999999995, -4.9, -4.9, 12, -4.514799999999999, -4.5, -4.53, 50, -4.400000000000002, -4.4, -4.4, 30, 96.0933333333333, 96.3, 95.9, 30, 328.0, 328.0, 328.0, 4, 557.0, 557.0, 557.0, 4, 16945.0, 16961.0, 16929.0, 2, 393.0, 426.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.0962918432963455, -5.07286125038797, -5.11304008139655, 12, -1.0190000000000012, -1.0, -1.02, 60, -1.5509999999999984, -1.53, -1.57, 60, 0.3675958776290629, 0.385794, 0.353851, 523, 5.1370000000000084, 5.137, 5.137, 523, -24.501625239005694, -24.17, -25.0, 523, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 5.0, 10.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 11549.5, 12756.0, 10343.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.2108450354408, 996.227559587775, 996.147330046525, 12, 996.0, 996.0, 996.0, 60, 98.52499999999999, 98.7, 98.4, 12, -4.8174999999999955, -4.79, -4.82, 60, -4.900000000000003, -4.9, -4.9, 29, 98.51034482758624, 98.7, 98.4, 29, , , , , 10.135297775268555, 15.4, 6.0, 602, 190.1352996826172, 195.4, 186.0, 602, 7.62857142857143, 8.1, 6.9, 602, 10.123443603515625, 15.4, 6.0, 289, 190.12344360351562, 195.4, 186.0, 289, 12.181952476501465, 12.499605178833, 11.9814682006836, 12, 42.900001525878906, 42.900000000000006, 42.900000000000006, 12, 39.16626739501953, 42.9, 38.099999999999994, 12, 0.0, 0.0, 0.0, 12, 4.900000095367432, 4.900000000000006, 4.9, 12, 15.257235527038574, 20.6128665747911, 11.0856289429764, 289, 195.25723266601562, 200.612866574791, 191.085628942976, 289, 17.332477569580078, 17.6489944458008, 17.1339244842529, 12, 48.53168487548828, 48.53168446786401, 48.53168446786401, 12, 44.68721008300781, 48.5316844678642, 43.5918267759813, 12, 5.0, 5.0, 5.0, 12, 9.972517013549805, 9.97251621851545, 9.97251621851545, 12, 37.48685836791992, 45.1, 30.1, 601, 217.4868621826172, 225.1, 210.1, 601, 6.118136439267895, 7.4, 4.0, 601, 7.6318339100346, 8.1, 6.9, 289, 7.5256705195686076, 7.54428324697757, 7.49702730729347, 12, 7.633326018808778, 8.03, 7.06, 290, 9.22, 9.22, 9.22, 12, 9.299999999999999, 9.3, 9.3, 12, 8.183333333333334, 8.2, 8.1, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.532092597934814, 8.00240829363886, 6.79769403618699, 289, 7.430762564260898, 7.44900509777294, 7.40144132799631, 12, 7.533603626051481, 7.93052105826122, 6.9593819707976, 290, 9.125494206995088, 9.12549420699509, 9.12549420699509, 12, 9.206826758241139, 9.20682675824114, 9.20682675824114, 12, 8.086571319415038, 8.10341967774961, 8.00240829363886, 12, 5.50255127562997, 5.50255127562997, 5.50255127562997, 12, 0.915, 0.915, 0.915, 1, , , , , 229.45594787597656, 232.767, 225.553, 60, , , , , 225224.5, 225256.0, 225157.0, 60, 4.997970104217529, 5.0, 4.9, 542, 8903.433158951664, 8903.4342185, 8903.4321134, 60, 89.05721931586115, 89.057236975, 89.05720189, 60, 5155.257544206667, 5155.332568, 5155.1818854, 60, 51.9209590701111, 51.9222094666667, 51.91969809, 60, , , , , , , , , 229.7314910888672, 231.07, 227.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 225224.70423333367, 225256.79, 225156.88, 600, 0.6000000000000132, 0.6, 0.6, 1201, 4.381331443786621, 4.41, 4.35, 601, 4.381331443786621, 4.41, 4.35, 601, 0.0, 0.0, 0.0, 601, -0.001680532445923462, -0.0, -0.01, 601, 0.8225666666666676, 1.02, 0.66, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.431522686666, 8903.43255, 8903.430494, 600, 89.05719204477772, 89.0572091666667, 89.0571749, 600, 5155.307564320001, 5155.387316, 5155.228248, 600, 51.921792738666596, 51.9231219333333, 51.9204708, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.5600000000000019, 0.56, 0.56, 601, 6.655574043261247e-05, 0.04, -0.04, 601, -0.3700000000000029, -0.37, -0.37, 601, -0.00029950083194675537, 0.04, -0.04, 601, 0.029617304492512445, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, 0.0006322795341098168, 0.04, -0.04, 601, 0.1969216666666667, 0.2048, 0.1915, 60, , , , , , , , , , , , , , , , , 0.36470666666666673, 0.3793, 0.3547, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5738918965517232, 2.57443, 2.5734, 58, 32.024193103448276, 32.0259, 32.0223, 58, 1438.9238965517238, 1438.955, 1438.894, 58, -1.3260706896551724, -1.3197, -1.3322, 58
2018-09-03 22:54:00, 4363.795, 4364.67, 4362.92, 2, 4371.86, 4372.74, 4370.98, 2, 8.065000000000001, 8.07, 8.06, 2, 11.057508333333345, 11.068, 11.047, 120, 1491.2659333333336, 1491.35, 1491.217, 120, 993.3778333333333, 993.39, 993.35, 60, 2.0, 2.0, 2.0, 60, 0.6344999999999993, 0.65, 0.62, 60, -4.8999999999999995, -4.9, -4.9, 12, -4.506999999999999, -4.5, -4.53, 50, -4.400000000000002, -4.4, -4.4, 30, 95.95000000000005, 96.1, 95.8, 30, 360.0, 360.0, 360.0, 4, 557.0, 557.0, 557.0, 4, 17027.0, 17027.0, 17027.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.08737026623631, -5.05949247190188, -5.11304008139655, 12, -1.0163333333333344, -1.0, -1.02, 60, -1.5486666666666653, -1.53, -1.57, 60, 0.39507369171483636, 0.40397, 0.385639, 519, 5.137000000000008, 5.137, 5.137, 519, -24.482851637764902, -24.17, -25.0, 519, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 16875.0, 18425.0, 15325.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.2258877967932, 996.23758795543, 996.207501801693, 12, 996.0, 996.0, 996.0, 60, 98.59166666666668, 98.8, 98.4, 12, -4.814499999999996, -4.79, -4.82, 60, -4.900000000000003, -4.9, -4.9, 30, 98.61666666666666, 98.8, 98.4, 30, , , , , 9.134737014770508, 16.2, 1.1, 598, 189.13473510742188, 196.2, 181.1, 598, 7.278093645484946, 8.2, 6.2, 598, 10.710600852966309, 38.3, 1.1, 289, 190.71060180664062, 218.3, 181.1, 289, 11.811630249023438, 11.9641904830933, 11.749605178833, 12, 42.900001525878906, 42.900000000000006, 42.900000000000006, 12, 36.391666412353516, 38.3, 16.400000000000006, 12, 0.0, 0.0, 0.0, 12, 1.5165038108825684, 4.900000000000006, 1.1, 12, 15.825514793395996, 43.8073267684997, 6.11682358444198, 289, 195.8255157470703, 223.8073267685, 186.116823584442, 289, 16.959501266479492, 17.0723285675049, 16.902738571167, 12, 48.53168487548828, 48.53168446786401, 48.53168446786401, 12, 41.497615814208984, 43.8073267684997, 21.668125035651002, 12, 5.0, 5.0, 5.0, 12, 6.539453506469727, 9.97251621851545, 6.11682358444198, 12, 37.7015380859375, 55.0, 31.6, 600, 217.7015380859375, 235.0, 211.6, 600, 5.956499999999999, 7.4, 3.0, 600, 7.2830449826989545, 8.2, 6.3, 289, 7.56612492206527, 7.58970283344853, 7.54299033149175, 12, 7.2726580685750255, 8.1, 6.44545454545454, 289, 9.22, 9.22, 9.22, 12, 9.299999999999999, 9.3, 9.3, 12, 8.099999999999998, 8.1, 8.1, 12, 5.7749999999999995, 5.9, 5.6, 12, 7.1851237929288745, 8.09878203942109, 6.22034652616556, 289, 7.472035769718304, 7.49552260076146, 7.44886362431414, 12, 7.174738189311812, 7.99938641840038, 6.35977367081174, 289, 9.125494206995088, 9.12549420699509, 9.12549420699509, 12, 9.206826758241139, 9.20682675824114, 9.20682675824114, 12, 8.002408293638862, 8.00240829363886, 8.00240829363886, 12, 5.678118539766197, 5.80352372843493, 5.50255127562997, 12, , , , , , , , , 229.19386291503906, 231.664, 226.011, 60, , , , , 225324.5, 225356.0, 225257.0, 60, 4.967963218688965, 5.0, 4.9, 540, 8903.431034911666, 8903.4320776, 8903.429986, 60, 89.05718391519447, 89.0572012933333, 89.0571664333333, 60, 5155.105274538334, 5155.1793082, 5155.0312314, 60, 51.918421242305534, 51.9196551366667, 51.91718719, 60, , , , , , , , , 229.49053955078125, 230.38, 228.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 225324.6531051757, 225356.69, 225256.89, 599, 0.6000000000000132, 0.6, 0.6, 1198, 4.353188514709473, 4.37, 4.33, 599, 4.353188514709473, 4.37, 4.33, 599, 0.0, 0.0, 0.0, 599, 0.0043572621035058235, 0.01, 0.0, 599, 0.901318864774625, 1.14, 0.69, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.429461213691, 8903.430491, 8903.428427, 599, 89.05715768689478, 89.05717485, 89.05714045, 599, 5155.153517759604, 5155.228, 5155.079802, 599, 51.91922529599338, 51.9204666666667, 51.9179967, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5600000000000019, 0.56, 0.56, 599, -0.00016694490818030055, 0.03, -0.03, 599, -0.3700000000000029, -0.37, -0.37, 599, 0.0007345575959933221, 0.04, -0.04, 599, -0.06427378964941559, 2.1, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0009515859766277133, 0.04, -0.04, 599, 0.19515, 0.2017, 0.1881, 60, , , , , , , , , , , , , , , , , 0.36143166666666665, 0.3736, 0.3485, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573815087719298, 2.5745, 2.5732, 57, 32.02409649122807, 32.0268, 32.0226, 57, 1438.9195964912278, 1438.959, 1438.881, 57, -1.3269526315789475, -1.3184, -1.3351, 57
2018-09-03 22:55:00, 4363.903333333333, 4365.03, 4363.19, 6, 4371.956666666668, 4373.08, 4371.25, 6, 8.053333333333333, 8.06, 8.05, 6, 11.076833333333346, 11.086, 11.066, 120, 1491.2830583333337, 1491.317, 1491.26, 120, 993.361833333334, 993.37, 993.35, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -4.8999999999999995, -4.9, -4.9, 12, -4.4877999999999965, -4.48, -4.51, 50, -4.400000000000002, -4.4, -4.4, 30, 95.92333333333333, 96.2, 95.7, 30, 360.0, 360.0, 360.0, 4, 590.0, 590.0, 590.0, 4, 16912.5, 16929.0, 16896.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.084013968155994, -5.05949247190188, -5.09963503187134, 12, -1.0063333333333335, -1.0, -1.02, 60, -1.549666666666665, -1.53, -1.55, 60, 0.4309832107279693, 0.461382, 0.393106, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.44568965517239, -24.17, -24.58, 522, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.2091731153274, 996.217530346397, 996.197473096117, 12, 996.0, 996.0, 996.0, 60, 98.61666666666667, 98.8, 98.5, 12, -4.819999999999995, -4.82, -4.82, 60, -4.900000000000003, -4.9, -4.9, 30, 98.60666666666663, 98.8, 98.5, 30, , , , , 9.319899559020996, 15.1, 4.6, 600, 189.3199005126953, 195.1, 184.6, 600, 7.76116666666664, 8.6, 6.9, 600, 9.298151969909668, 15.1, 4.6, 290, 189.29815673828125, 195.1, 184.6, 290, 11.7036771774292, 11.774751663208, 11.4974594116211, 12, 42.900001525878906, 42.900000000000006, 42.900000000000006, 12, 38.29999923706055, 38.3, 38.3, 12, 0.0, 0.0, 0.0, 12, 1.100000023841858, 1.1, 1.1, 12, 14.321464538574219, 20.2032883944205, 9.5585044774049, 290, 194.3214569091797, 200.203288394421, 189.558504477405, 290, 16.851194381713867, 16.9289703369141, 16.6299705505371, 12, 48.53168487548828, 48.53168446786401, 48.53168446786401, 12, 43.80732727050781, 43.8073267684997, 43.8073267684997, 12, 5.0, 5.0, 5.0, 12, 6.116823196411133, 6.11682358444198, 6.11682358444198, 12, 36.46281051635742, 47.4, 27.2, 600, 216.4628143310547, 227.4, 207.2, 600, 6.231333333333331, 7.6, 3.9, 600, 7.764482758620677, 8.6, 6.9, 290, 7.624560071706781, 7.65542127071822, 7.60058742225295, 12, 7.769106637307318, 8.55, 7.0, 289, 9.22, 9.22, 9.22, 12, 9.299999999999999, 9.3, 9.3, 12, 8.566666666666665, 8.6, 8.4, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.664802448837125, 8.4967057869553, 6.79979842701287, 290, 7.529464426566982, 7.56171204940355, 7.50528203916037, 12, 7.669335513402381, 8.44740343246598, 6.90205997960631, 289, 9.125494206995088, 9.12549420699509, 9.12549420699509, 12, 9.206826758241139, 9.20682675824114, 9.20682675824114, 12, 8.463834385971404, 8.4967057869553, 8.29947738105192, 12, 5.803523728434931, 5.80352372843493, 5.80352372843493, 12, , , , , , , , , 228.7042236328125, 230.928, 226.091, 60, , , , , 225424.5, 225456.0, 225357.0, 60, 4.900185585021973, 5.0, 4.9, 538, 8903.428887388332, 8903.4299499, 8903.4278284, 60, 89.05714812313887, 89.0571658316667, 89.0571304733333, 60, 5154.954367223333, 5155.0286901, 5154.8804266, 60, 51.915906120388904, 51.917144835, 51.9146737766667, 60, , , , , , , , , 228.93942260742188, 229.9, 227.73, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 225424.5936605661, 225456.79, 225356.79, 601, 0.6000000000000132, 0.6, 0.6, 1200, 4.3446502685546875, 4.36, 4.31, 600, 4.3446502685546875, 4.36, 4.31, 600, 0.0, 0.0, 0.0, 600, -0.007666666666666577, -0.0, -0.01, 600, 1.363394342762064, 1.53, 1.14, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.427373256245, 8903.428423, 8903.426313, 601, 89.05712288760405, 89.0571403833333, 89.0571052166667, 601, 5155.006297430942, 5155.079553, 5154.933186, 601, 51.91677162384912, 51.91799255, 51.9155531, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.0004666666666666669, 0.03, -0.04, 600, -0.369900000000003, -0.36, -0.37, 600, 0.00018333333333333344, 0.04, -0.04, 600, -0.041833333333333306, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.39916805324459625, 0.4, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0007000000000000001, 0.05, -0.04, 600, 0.1964083333333333, 0.2073, 0.1873, 60, , , , , , , , , , , , , , , , , 0.36375166666666664, 0.384, 0.3469, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57382275862069, 2.57427, 2.57351, 58, 32.02446206896552, 32.0257, 32.0229, 58, 1438.918931034483, 1438.944, 1438.901, 58, -1.3271913793103447, -1.3222, -1.3309, 58
2018-09-03 22:56:00, 4365.174000000001, 4367.85, 4361.5, 5, 4373.234, 4375.91, 4369.56, 5, 8.06, 8.06, 8.06, 5, 11.092125000000003, 11.098, 11.085, 120, 1491.3141083333342, 1491.363, 1491.281, 120, 993.3129999999993, 993.36, 993.11, 60, 2.0, 2.0, 2.0, 60, 0.6598333333333328, 0.66, 0.65, 60, -4.8999999999999995, -4.9, -4.9, 12, -4.470199999999998, -4.45, -4.48, 50, -4.400000000000002, -4.4, -4.4, 30, 95.59666666666666, 95.8, 95.4, 30, 344.0, 360.0, 328.0, 4, 376.5, 557.0, 196.0, 4, 16896.0, 16896.0, 16896.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.130945881242961, -5.09963503187134, -5.15332814571565, 12, -1.0013333333333334, -1.0, -1.02, 60, -1.547333333333332, -1.53, -1.55, 60, 0.46301507471264375, 0.478483, 0.452483, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.46691570881223, -24.17, -25.0, 522, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.1648796047565, 996.207501521967, 996.037014052206, 12, 996.0, 996.0, 996.0, 60, 98.26666666666667, 98.5, 98.1, 12, -4.8314999999999975, -4.82, -4.85, 60, -4.900000000000003, -4.9, -4.9, 30, 98.2333333333333, 98.5, 98.0, 30, , , , , 9.838933944702148, 360.0, 1.1, 602, 189.83892822265625, 194.0, 180.0, 602, 7.754152823920268, 8.4, 7.0, 602, 9.950326919555664, 360.0, 1.1, 289, 189.95033264160156, 212.8, 180.0, 289, 11.226166725158691, 11.4404525756836, 11.0716733932495, 11, 42.89999771118164, 42.900000000000006, 42.9, 11, 36.80076217651367, 38.3, 32.8, 11, 1.000004529953003, 1.1, 0.0, 11, 2.5362558364868164, 4.6, 1.1, 11, 14.979414939880371, 38.1474071653016, 4.9, 289, 194.9794158935547, 218.147407165302, 184.9, 289, 16.347286224365234, 16.5215549468994, 16.2104740142822, 11, 48.53168487548828, 48.53168446786401, 48.53168446786401, 11, 42.26454162597656, 43.8073267684997, 38.1474071653016, 11, 6.012707710266113, 6.1139733521999915, 5.0, 11, 7.533580303192139, 9.5585044774049, 6.11682358444198, 11, 37.90266418457031, 44.9, 31.8, 599, 217.9026641845703, 224.9, 211.8, 599, 6.264440734557592, 7.6, 3.6, 599, 7.757439446366779, 8.4, 7.0, 289, 7.679629850358575, 7.68780656303972, 7.6660683465654, 11, 7.766420257942744, 8.33636363636364, 7.03, 289, 9.22, 9.22, 9.22, 11, 9.299999999999999, 9.3, 9.3, 11, 8.599999999999998, 8.6, 8.6, 11, 5.8999999999999995, 5.9, 5.9, 11, 7.659278750564036, 8.3017459814742, 6.90155240804608, 289, 7.582595852468935, 7.58990155054811, 7.57091306912518, 11, 7.668363479520545, 8.23768155398728, 6.93364843501844, 289, 9.125494206995088, 9.12549420699509, 9.12549420699509, 11, 9.206826758241139, 9.20682675824114, 9.20682675824114, 11, 8.496705786955301, 8.4967057869553, 8.4967057869553, 11, 5.803523728434931, 5.80352372843493, 5.80352372843493, 11, , , , , , , , , 228.47833251953125, 231.249, 225.421, 60, , , , , 225524.5, 225556.0, 225457.0, 60, 4.899999618530273, 4.9, 4.9, 540, 8903.426746356668, 8903.4277936, 8903.4256959, 60, 89.05711243927774, 89.0571298933333, 89.0570949316667, 60, 5154.805163033333, 5154.878051, 5154.7320796, 60, 51.91341938388891, 51.9146341833333, 51.9122013266667, 60, , , , , , , , , 228.8385009765625, 229.97, 227.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 225524.70666666707, 225556.79, 225456.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 4.34951639175415, 4.37, 4.32, 600, 4.34951639175415, 4.37, 4.32, 600, 0.0, 0.0, 0.0, 600, 0.0021333333333333347, 0.01, -0.0, 600, 1.5286978297161924, 1.59, 1.48, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.425248001677, 8903.42631, 8903.424185, 599, 89.05708746669447, 89.0571051666667, 89.05706975, 599, 5154.860016041744, 5154.93295, 5154.786913, 599, 51.91433360069561, 51.9155491666667, 51.9131152166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.0006000000000000002, 0.03, -0.04, 600, -0.3699000000000029, -0.36, -0.37, 600, 0.00015000000000000004, 0.04, -0.04, 600, -0.05283333333333336, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3944908180300539, 0.4, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0010833333333333335, 0.03, -0.04, 600, 0.19394666666666657, 0.2052, 0.1849, 60, , , , , , , , , , , , , , , , , 0.3592, 0.3801, 0.3425, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5736534482758624, 2.57403, 2.57336, 58, 32.02426896551724, 32.0258, 32.0231, 58, 1438.9092413793098, 1438.93, 1438.892, 58, -1.329170689655172, -1.325, -1.333, 58
2018-09-03 22:57:00, 4419.53, 4520.93, 4368.55, 3, 4427.596666666666, 4528.99, 4376.62, 3, 8.066666666666668, 8.07, 8.06, 3, 11.102716666666653, 11.111, 11.097, 120, 1491.3660333333323, 1491.387, 1491.336, 120, 993.3503333333337, 993.37, 993.34, 60, 2.0, 2.0, 2.0, 60, 0.6261666666666671, 0.66, 0.59, 60, -4.8999999999999995, -4.9, -4.9, 12, -4.502399999999997, -4.48, -4.51, 50, -4.400000000000002, -4.4, -4.4, 30, 95.43333333333338, 95.5, 95.3, 30, 360.0, 360.0, 360.0, 4, 180.0, 196.0, 164.0, 4, 16863.0, 16863.0, 16863.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.154453359747914, -5.13988661484831, -5.16678188408696, 12, -1.0, -1.0, -1.0, 60, -1.5469999999999986, -1.53, -1.55, 60, 0.47931375239923224, 0.491813, 0.46708, 521, 5.137000000000008, 5.137, 5.137, 521, -24.40687140115162, -24.17, -24.58, 521, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.1966368077409, 996.217529771921, 996.187443834909, 12, 996.0, 996.0, 996.0, 60, 98.09166666666668, 98.2, 98.0, 12, -4.8454999999999995, -4.82, -4.85, 60, -4.900000000000003, -4.9, -4.9, 29, 98.09655172413787, 98.2, 98.0, 29, , , , , 8.845744132995605, 360.0, 1.1, 599, 188.8457489013672, 199.0, 180.0, 599, 7.536393989983298, 8.3, 6.6, 599, 9.499794006347656, 360.0, 1.4, 290, 189.4998016357422, 221.0, 180.0, 290, 11.228123664855957, 11.2945899963379, 11.1093330383301, 12, 42.900001525878906, 42.900000000000006, 42.900000000000006, 12, 40.13399124145508, 41.0, 35.80000000000001, 12, 0.0, 0.0, 0.0, 12, 0.0, 0.0, 0.0, 12, 14.526856422424316, 46.4625048753251, 4.9, 290, 194.52685546875, 226.462504875325, 184.9, 290, 16.34507942199707, 16.4262161254883, 16.2088871002197, 12, 48.53168487548828, 48.53168446786401, 48.53168446786401, 12, 45.57925796508789, 46.46250487532501, 41.158825374038, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 37.22523498535156, 44.0, 29.0, 600, 217.22523498535156, 224.0, 209.0, 600, 6.130833333333334, 7.3, 4.3, 600, 7.538275862068963, 8.3, 6.6, 290, 7.6317501225006845, 7.67676907145321, 7.57790456431536, 12, 7.5361886910340505, 8.16, 6.68, 291, 9.145000000000001, 9.22, 8.98, 12, 9.23333333333333, 9.3, 9.1, 12, 8.450000000000001, 8.6, 8.4, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.439398948192609, 8.20187033138755, 6.49939946283394, 290, 7.531659406436321, 7.5789061968573, 7.48002889699551, 12, 7.437365805747088, 8.06185365211321, 6.58019833607109, 291, 9.050130371932179, 9.12549420699509, 8.88422432511398, 12, 9.139296384718195, 9.20682675824114, 9.00556473585503, 12, 8.350485932844474, 8.4967057869553, 8.3017459814742, 12, 5.803523728434931, 5.80352372843493, 5.80352372843493, 12, , , , , , , , , 228.5397186279297, 230.968, 226.314, 60, , , , , 225624.5, 225656.0, 225557.0, 60, 4.899999618530273, 4.9, 4.9, 540, 8903.424616668333, 8903.4256608, 8903.4235673, 60, 89.05707694447224, 89.0570943466667, 89.057059455, 60, 5154.656019246668, 5154.7296535, 5154.5821973, 60, 51.91093365411111, 51.9121608916667, 51.9097032883333, 60, , , , , , , , , 228.89520263671875, 229.61, 228.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 225624.6531051757, 225656.69, 225556.89, 599, 0.6000000000000132, 0.6, 0.6, 1200, 4.338283061981201, 4.37, 4.32, 600, 4.338296890258789, 4.37, 4.32, 599, 0.0, 0.0, 0.0, 599, 0.0014357262103505848, 0.01, -0.01, 599, 1.551033333333328, 1.69, 1.41, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.423091243329, 8903.424181, 8903.422, 600, 89.05705152072225, 89.0570696833333, 89.0570333333333, 600, 5154.712465521665, 5154.786668, 5154.63862, 600, 51.91187442536112, 51.9131111333333, 51.9106436666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5600000000000019, 0.56, 0.56, 599, -0.000651085141903172, 0.03, -0.03, 599, -0.36973288814691463, -0.36, -0.37, 599, 0.001101836393989984, 0.05, -0.04, 599, -0.07033333333333336, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0012186978297161948, 0.05, -0.04, 599, 0.19566499999999987, 0.205, 0.1855, 60, , , , , , , , , , , , , , , , , 0.36237166666666665, 0.3796, 0.3435, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573835172413793, 2.57468, 2.57316, 58, 32.02438103448276, 32.026, 32.0233, 58, 1438.9199482758622, 1438.97, 1438.88, 58, -1.326956896551724, -1.3163, -1.3352, 58
2018-09-03 22:58:00, 4428.164, 4549.15, 4351.29, 5, 4436.226, 4557.2, 4359.36, 5, 8.062000000000001, 8.07, 8.05, 5, 11.109866666666687, 11.113, 11.108, 120, 1491.3853333333332, 1491.417, 1491.364, 120, 993.3664999999997, 993.39, 993.31, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -4.8999999999999995, -4.9, -4.9, 12, -4.486999999999998, -4.45, -4.51, 50, -4.440000000000002, -4.4, -4.5, 30, 95.46333333333331, 95.7, 95.1, 30, 524.0, 688.0, 360.0, 4, 229.5, 295.0, 164.0, 4, 688.0, 688.0, 688.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.127578406892492, -5.11304008139655, -5.13988661484831, 12, -1.0, -1.0, -1.0, 60, -1.5446666666666655, -1.53, -1.55, 60, 0.44615575576923094, 0.480929, 0.407674, 520, 5.137000000000008, 5.137, 5.137, 520, -24.389980769230764, -24.17, -24.58, 520, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.211679567809, 996.22755837713, 996.157357600558, 12, 996.0, 996.0, 996.0, 60, 98.29166666666664, 98.4, 98.2, 12, -4.848999999999999, -4.82, -4.85, 60, -4.900000000000003, -4.9, -4.9, 29, 98.29655172413796, 98.4, 98.2, 29, , , , , 7.793151378631592, 360.0, 1.1, 600, 187.79315185546875, 199.0, 176.89999999999998, 600, 6.959666666666664, 7.8, 6.0, 600, 11.545792579650879, 360.0, 1.1, 289, 191.54579162597656, 219.5, 176.89999999999998, 289, 11.013211250305176, 11.1389675140381, 10.9288053512573, 12, 42.900001525878906, 42.900000000000006, 42.900000000000006, 12, 41.0, 41.0, 41.0, 12, 356.8999938964844, 356.9, 356.9, 12, 356.8999938964844, 356.9, 356.9, 12, 16.60495376586914, 44.915192335445, 1.75517896376894, 289, 196.60494995117188, 224.915192335445, 181.755178963769, 289, 16.120555877685547, 16.2462501525879, 16.031229019165, 12, 48.53168487548828, 48.53168446786401, 48.53168446786401, 12, 46.46250534057617, 46.46250487532501, 46.46250487532501, 12, 1.7551789283752441, 1.7551789637689978, 1.7551789637689978, 12, 1.7551789283752441, 1.7551789637689978, 1.7551789637689978, 12, 35.01001739501953, 56.8, 22.3, 602, 215.010009765625, 236.8, 202.3, 602, 5.756976744186053, 7.4, 2.4, 602, 6.992387543252593, 7.8, 6.0, 289, 7.5037418210996885, 7.57296923608712, 7.43857587279642, 12, 6.9931186868686925, 7.75, 6.10909090909091, 288, 8.746590909090912, 8.98, 8.61818181818182, 12, 8.825000000000001, 9.1, 8.7, 12, 8.383333333333335, 8.4, 8.3, 12, 5.8999999999999995, 5.9, 5.9, 12, 6.896005796590042, 7.70638634277749, 5.90479513552332, 289, 7.40362393151517, 7.4747754912293, 7.33971231000676, 12, 6.896666366308435, 7.65540612989489, 6.01244562242914, 288, 8.649120456327246, 8.88422432511398, 8.51972841469048, 12, 8.720516264883505, 9.00556473585503, 8.60294428167617, 12, 8.285100039793091, 8.3017459814742, 8.20187033138755, 12, 5.803523728434931, 5.80352372843493, 5.80352372843493, 12, , , , , 0.805, 0.805, 0.805, 1, 228.10670471191406, 230.494, 226.014, 60, , , , , 225724.5, 225756.0, 225657.0, 60, 4.900000095367432, 4.9, 4.9, 541, 8903.422480751668, 8903.4235316, 8903.4214407, 60, 89.05704134586108, 89.05705886, 89.0570240116667, 60, 5154.507688511663, 5154.5797266, 5154.4350379, 60, 51.90846147519445, 51.90966211, 51.9072506316667, 60, , , , , , , , , 228.55029296875, 230.44, 227.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 225724.59886855254, 225756.8, 225656.79, 601, 0.6000000000000132, 0.6, 0.6, 1202, 4.338019847869873, 4.36, 4.31, 601, 4.338006496429443, 4.36, 4.31, 602, 0.0, 0.0, 0.0, 602, 0.002358803986710965, 0.01, -0.01, 602, 1.6503660565723761, 1.77, 1.52, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8903.420914136434, 8903.421997, 8903.419838, 601, 89.0570152356073, 89.0570332833333, 89.0569973, 601, 5154.565312049917, 5154.638369, 5154.491937, 601, 51.909421867498615, 51.9106394833333, 51.90819895, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5600000000000019, 0.56, 0.56, 602, -0.0008319467554076543, 0.04, -0.04, 601, -0.36901993355482, -0.36, -0.37, 602, 0.00028239202657807325, 0.04, -0.05, 602, -0.026455906821963436, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.39667221297837296, 0.4, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0003327787021630615, 0.04, -0.04, 601, 0.1943416666666667, 0.2033, 0.1869, 60, , , , , , , , , , , , , , , , , 0.35991166666666685, 0.3765, 0.3461, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573759649122808, 2.57458, 2.57312, 57, 32.024005263157896, 32.0273, 32.0227, 57, 1438.916543859649, 1438.966, 1438.877, 57, -1.3275842105263158, -1.3171, -1.3359, 57
2018-09-03 22:59:00, 4367.058333333333, 4369.51, 4363.83, 6, 4375.121666666666, 4377.57, 4371.9, 6, 8.063333333333334, 8.07, 8.05, 6, 11.116333333333314, 11.121, 11.112, 120, 1491.4105833333338, 1491.435, 1491.388, 120, 993.3299999999995, 993.39, 992.93, 60, 2.0, 2.0, 2.0, 60, 0.6096666666666662, 0.61, 0.59, 60, -4.925, -4.9, -5.0, 12, -4.457199999999998, -4.44, -4.5, 50, -4.4300000000000015, -4.4, -4.5, 30, 95.9, 96.1, 95.7, 30, 328.0, 328.0, 328.0, 4, 262.0, 262.0, 262.0, 4, 16830.0, 16830.0, 16830.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.126830192888925, -5.08624209596786, -5.19947090051039, 12, -1.0, -1.0, -1.0, 60, -1.5463333333333322, -1.53, -1.55, 60, 0.38591851149425316, 0.422893, 0.349083, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.357739463601536, -24.17, -25.0, 522, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 12647.5, 20000.0, 5295.0, 2, 992.9333333333333, 993.0, 992.0, 60, 996.1800616214142, 996.237586767729, 995.84702744558, 12, 995.9333333333333, 996.0, 995.0, 60, 98.48333333333333, 98.6, 98.4, 12, -4.8709999999999996, -4.85, -4.91, 60, -4.9300000000000015, -4.9, -5.0, 30, 98.48666666666668, 98.6, 98.4, 30, , , , , 8.585470199584961, 360.0, 1.1, 600, 188.58546447753906, 196.2, 175.39999999999998, 600, 7.911000000000011, 9.3, 6.3, 600, 10.043939590454102, 360.0, 1.1, 288, 190.0439453125, 216.7, 176.0, 288, 10.882415771484375, 11.0352306365967, 10.7109594345093, 12, 42.900001525878906, 42.900000000000006, 42.900000000000006, 12, 39.74998474121094, 41.0, 39.5, 12, 356.375, 356.9, 356.0, 12, 356.375, 356.9, 356.0, 12, 15.07162857055664, 42.111545739947, 0.846128203226701, 288, 195.07162475585938, 222.111545739947, 180.846128203227, 288, 15.977799415588379, 16.1319313049316, 15.8110694885254, 12, 48.53168487548828, 48.53168446786401, 48.53168446786401, 12, 45.173057556152344, 46.46250487532501, 44.915192335445, 12, 1.2248977422714233, 1.7551789637689978, 0.8461282032270105, 12, 1.2248977422714233, 1.7551789637689978, 0.8461282032270105, 12, 35.50877380371094, 43.5, 20.3, 598, 215.50877380371094, 223.5, 200.3, 598, 6.191304347826085, 8.3, 2.1, 598, 7.9263888888888925, 9.2, 6.6, 288, 7.419244617187997, 7.43223911541121, 7.40794198895029, 12, 7.905718779490407, 9.17, 6.71, 289, 8.837424242424245, 9.17, 8.61818181818182, 12, 8.916666666666668, 9.2, 8.7, 12, 8.683333333333334, 9.2, 8.1, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.8289491339391715, 9.10533036109393, 6.50270081414184, 288, 7.32017972331649, 7.33230207790538, 7.30982701934773, 12, 7.808314676396212, 9.07317408546966, 6.61659125151998, 289, 8.739558168383647, 9.07317408546966, 8.51972841469048, 12, 8.82012836233636, 9.10533036109393, 8.60294428167617, 12, 8.586072242843569, 9.10533036109393, 8.00061234127502, 12, 5.803523728434931, 5.80352372843493, 5.80352372843493, 12, , , , , , , , , 229.5856475830078, 232.128, 227.173, 60, , , , , 225824.5, 225856.0, 225757.0, 60, 4.899999618530273, 4.9, 4.9, 540, 8903.42039327167, 8903.4214064, 8903.4194008, 60, 89.05700655452779, 89.05702344, 89.0569900133333, 60, 5154.357777336666, 5154.4325029, 5154.2831973, 60, 51.90596295561111, 51.9072083816667, 51.904719955, 60, , , , , , , , , 230.0053253173828, 231.43, 228.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 225824.72988313856, 225856.7, 225756.9, 599, 0.6000000000000132, 0.6, 0.6, 1196, 4.330401420593262, 4.36, 4.29, 598, 4.330401420593262, 4.36, 4.29, 598, 0.0, 0.0, 0.0, 598, 0.0030267558528428115, 0.01, -0.01, 598, 1.8347245409014954, 1.96, 1.65, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8903.41881209515, 8903.419835, 8903.417782, 599, 89.05698020158609, 89.05699725, 89.0569630333333, 599, 5154.414419646073, 5154.491685, 5154.337666, 599, 51.90690699410128, 51.90819475, 51.9056277666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3891304347826194, 1.4, 1.3, 1196, 0.5597993311036811, 0.56, 0.55, 598, -0.00026711185308848055, 0.03, -0.03, 599, -0.3756688963210677, -0.36, -0.38, 598, -0.00013377926421404677, 0.05, -0.04, 598, 0.038628762541806035, 2.4, -2.6, 598, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.3929883138564317, 0.4, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, 0.0, 0.0, 599, 0.0005843071786310517, 0.04, -0.04, 599, 0.19355833333333333, 0.2018, 0.1855, 60, , , , , , , , , , , , , , , , , 0.358475, 0.3737, 0.3436, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5735953448275852, 2.57409, 2.57315, 58, 32.024375862068965, 32.0259, 32.0227, 58, 1438.9054137931032, 1438.936, 1438.881, 58, -1.3300034482758623, -1.3236, -1.335, 58
2018-09-03 23:00:00, 4362.965999999999, 4369.15, 4356.69, 5, 4371.024, 4377.2, 4364.75, 5, 8.058000000000002, 8.06, 8.05, 5, 11.125141666666666, 11.131, 11.12, 120, 1491.4504416666668, 1491.462, 1491.429, 120, 993.28, 993.37, 992.94, 60, 2.0, 2.0, 2.0, 60, 0.5761666666666662, 0.61, 0.54, 60, -5.0, -5.0, -5.0, 12, -4.590799999999996, -4.51, -4.65, 50, -4.583333333333331, -4.5, -4.6, 30, 95.55666666666669, 96.0, 95.3, 30, 16732.0, 16732.0, 16732.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.5, 8.0, 7.0, 2, 688.0, 688.0, 688.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.250899764371007, -5.21286493385605, -5.28001748442364, 12, -1.0, -1.0, -1.0, 60, -1.545999999999999, -1.53, -1.55, 60, 0.361608299424184, 0.375242, 0.34751, 521, 5.137000000000008, 5.137, 5.137, 521, -24.363589251439542, -24.17, -24.58, 521, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 14620.0, 16601.0, 12639.0, 2, 2081.5, 2134.0, 2029.0, 2, 992.9, 993.0, 992.0, 60, 996.1328444489722, 996.208059416982, 995.786855401497, 12, 995.9, 996.0, 995.0, 60, 98.11666666666667, 98.4, 97.9, 12, -4.933999999999998, -4.91, -4.94, 60, -5.0, -5.0, -5.0, 30, 98.09333333333335, 98.4, 97.9, 30, , , , , 10.290717124938965, 16.2, 5.7, 599, 190.29071044921875, 196.2, 185.7, 599, 7.955759599332221, 8.9, 6.9, 599, 10.280072212219238, 16.2, 5.7, 290, 190.2800750732422, 196.2, 185.7, 290, 10.593637466430664, 10.7519292831421, 10.4676465988159, 11, 42.89999771118164, 42.900000000000006, 42.900000000000006, 11, 37.208984375, 39.5, 36.69999999999999, 11, 356.0, 356.0, 356.0, 11, 356.0, 356.0, 356.0, 11, 15.308679580688477, 21.3150344174842, 10.6725759407375, 290, 195.30868530273438, 201.315034417484, 190.672575940737, 290, 15.669292449951172, 15.8384017944336, 15.5465755462646, 11, 48.53168487548828, 48.53168446786401, 48.53168446786401, 11, 42.621192932128906, 44.915192335445, 42.11154573994699, 11, 0.8461282253265381, 0.8461282032270105, 0.8461282032270105, 11, 0.8461282253265381, 0.8461282032270105, 0.8461282032270105, 11, 37.576385498046875, 45.9, 29.0, 600, 217.57638549804688, 225.9, 209.0, 600, 6.280666666666667, 7.5, 4.6, 600, 7.961034482758615, 8.9, 6.9, 290, 7.482333231405469, 7.52110535405874, 7.43479612992399, 11, 7.972727272727271, 8.9, 6.98, 290, 9.17, 9.17, 9.17, 11, 9.200000000000001, 9.2, 9.2, 11, 9.200000000000001, 9.2, 9.2, 11, 5.8999999999999995, 5.9, 5.9, 11, 7.86413992389121, 8.80305793976378, 6.80567804402418, 290, 7.385457626429673, 7.42415123865885, 7.3373498726953, 11, 7.875834251271749, 8.80266178007203, 6.88309410490011, 290, 9.07317408546966, 9.07317408546966, 9.07317408546966, 11, 9.105330361093932, 9.10533036109393, 9.10533036109393, 11, 9.105330361093932, 9.10533036109393, 9.10533036109393, 11, 5.803523728434931, 5.80352372843493, 5.80352372843493, 11, , , , , , , , , 230.3965301513672, 232.847, 228.33, 60, , , , , 225924.5, 225956.0, 225857.0, 60, 4.900000095367432, 4.9, 4.9, 539, 8903.418395045, 8903.4193681, 8903.4174136, 60, 89.05697325074999, 89.0569894683333, 89.0569568933333, 60, 5154.206565308335, 5154.2806351, 5154.1328689, 60, 51.903442755138876, 51.9046772516667, 51.9022144816667, 60, , , , , , , , , 230.50515747070312, 231.48, 228.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 225924.6166666666, 225956.7, 225856.8, 600, 0.6000000000000132, 0.6, 0.6, 1202, 4.336040019989014, 4.36, 4.32, 601, 4.336040019989014, 4.36, 4.32, 601, 0.0, 0.0, 0.0, 601, -0.0013477537437604002, -0.0, -0.01, 601, 1.7513166666666693, 1.91, 1.68, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.416749526667, 8903.417778, 8903.415726, 600, 89.05694582544456, 89.0569629666667, 89.0569287666667, 600, 5154.261695813328, 5154.337417, 5154.187142, 600, 51.90436159688893, 51.9056236166667, 51.9031190333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3941763727121717, 1.4, 1.3, 1202, 0.5596672212978387, 0.56, 0.55, 601, -0.0003327787021630611, 0.05, -0.04, 601, -0.3793677204658878, -0.37, -0.38, 601, -0.00011647254575707138, 0.03, -0.05, 601, 0.055906821963394346, 3.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3746666666666705, 0.4, 0.3, 600, 1.294176372712119, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0009816971713810317, 0.06, -0.04, 601, 0.19156166666666666, 0.2013, 0.1827, 60, , , , , , , , , , , , , , , , , 0.3547700000000001, 0.3728, 0.3383, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5737091379310337, 2.57422, 2.57332, 58, 32.024775862068964, 32.0265, 32.0228, 58, 1438.9110344827584, 1438.939, 1438.888, 58, -1.3289465517241381, -1.3227, -1.3338, 58
2018-09-03 23:01:00, 4365.94, 4366.94, 4364.94, 2, 4373.995, 4375.0, 4372.99, 2, 8.055, 8.06, 8.05, 2, 11.134666666666648, 11.138, 11.13, 120, 1491.4656666666663, 1491.475, 1491.45, 120, 993.3628333333345, 993.37, 993.32, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -5.0, -5.0, -5.0, 12, -4.666600000000001, -4.64, -4.71, 50, -4.579999999999997, -4.5, -4.6, 30, 96.07, 96.6, 95.6, 30, 8464.5, 16765.0, 164.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.236362213802025, -5.19947090051039, -5.28001748442364, 12, -1.0, -1.0, -1.0, 60, -1.5446666666666657, -1.53, -1.55, 60, 0.3458991247600767, 0.370452, 0.328633, 521, 5.137000000000008, 5.137, 5.137, 521, -24.401362763915536, -24.17, -24.58, 521, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 5998.0, 7503.0, 4493.0, 2, 1097.0, 1413.0, 781.0, 2, 993.0, 993.0, 993.0, 60, 996.2122378687387, 996.218087993975, 996.198030689855, 12, 996.0, 996.0, 996.0, 60, 98.22499999999998, 98.5, 97.9, 12, -4.958000000000002, -4.94, -5.0, 60, -5.0, -5.0, -5.0, 30, 98.25666666666667, 98.6, 97.9, 30, , , , , 9.21640396118164, 14.6, 4.0, 600, 189.21640014648438, 194.6, 184.0, 600, 8.022000000000004, 8.6, 7.2, 600, 9.202999114990234, 14.6, 4.0, 290, 189.2030029296875, 194.6, 184.0, 290, 10.228915214538574, 10.4289331436157, 10.1104555130005, 12, 41.47496795654297, 42.900000000000006, 41.0, 12, 24.72372817993164, 36.69999999999999, 16.19999999999999, 12, 356.0, 356.0, 356.0, 12, 359.83319091796875, 356.0, 2.0, 12, 14.218571662902832, 19.6881840893774, 8.95199043701225, 290, 194.21856689453125, 199.688184089377, 188.951990437012, 290, 15.288225173950195, 15.4904537200928, 15.1660928726196, 12, 46.80732727050781, 48.53168446786401, 46.46250487532501, 12, 29.96151351928711, 42.11154573994699, 21.315034417483986, 12, 0.8461281657218933, 0.8461282032270105, 0.8461282032270105, 12, 5.211961269378662, 8.95199043701225, 0.8461282032270105, 12, 37.503150939941406, 43.4, 29.7, 601, 217.50315856933594, 223.4, 209.7, 601, 6.307820299500826, 7.8, 4.1, 601, 8.02034482758621, 8.6, 7.2, 290, 7.57601519353891, 7.60037996545771, 7.52563039723664, 12, 8.01233092167349, 8.51, 7.36, 289, 9.17, 9.17, 9.17, 12, 9.200000000000001, 9.2, 9.2, 12, 9.133333333333335, 9.2, 8.9, 12, 5.983333333333333, 6.0, 5.9, 12, 7.921950923617771, 8.50315595079996, 7.10276835965621, 290, 7.478793319106313, 7.50320344445601, 7.43028075788471, 12, 7.913939515706638, 8.41169591361094, 7.26349550444581, 289, 9.07317408546966, 9.07317408546966, 9.07317408546966, 12, 9.105330361093932, 9.10533036109393, 9.10533036109393, 12, 9.021647472095841, 9.10533036109393, 8.80305793976378, 12, 5.887916567675255, 5.90479513552332, 5.80352372843493, 12, , , , , , , , , 229.6451416015625, 231.436, 227.578, 60, , , , , 229824.5, 230056.0, 225957.0, 60, 4.899999618530273, 4.9, 4.9, 540, 8903.416370546665, 8903.4173807, 8903.4153443, 60, 89.0569395091111, 89.056956345, 89.056922405, 60, 5154.056593908334, 5154.1304223, 5153.9826514, 60, 51.900943231805556, 51.902173705, 51.8997108566667, 60, , , , , , , , , 229.56776428222656, 230.28, 228.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 601, 229811.6918469218, 230056.8, 225956.8, 601, 0.6000000000000132, 0.6, 0.6, 1200, 4.337416648864746, 4.37, 4.3, 600, 4.337416648864746, 4.37, 4.3, 600, 0.0, 0.0, 0.0, 600, 0.0024000000000000015, 0.01, -0.01, 600, 1.8948333333333434, 2.2, 1.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.414665105007, 8903.415723, 8903.413626, 600, 89.05691108508329, 89.0569287166667, 89.0568937666667, 600, 5154.112856626666, 5154.186895, 5154.036673, 600, 51.90188094377776, 51.9031149166667, 51.9006112166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4409999999999907, 1.5, 1.4, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.0010000000000000005, 0.04, -0.04, 600, -0.3783666666666652, -0.37, -0.38, 600, -0.0009166666666666668, 0.04, -0.04, 600, -0.0033333333333333184, 3.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3995000000000039, 0.4, 0.3, 600, 1.3410000000000208, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -9.999999999999998e-05, 0.06, -0.04, 600, 0.19407666666666662, 0.2039, 0.1868, 60, , , , , , , , , , , , , , , , , 0.35943166666666665, 0.3777, 0.346, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5739403508771925, 2.57454, 2.57335, 57, 32.02478070175439, 32.0268, 32.0224, 57, 1438.9250175438601, 1438.96, 1438.89, 57, -1.3260070175438599, -1.3187, -1.3335, 57
2018-09-03 23:02:00, 4365.925, 4367.67, 4364.95, 4, 4373.9800000000005, 4375.72, 4373.02, 4, 8.055, 8.07, 8.05, 4, 11.13779999999999, 11.14, 11.136, 120, 1491.4330250000005, 1491.464, 1491.4, 120, 993.3718333333331, 993.38, 993.36, 60, 2.0, 2.0, 2.0, 60, 0.589166666666667, 0.59, 0.54, 60, -5.0, -5.0, -5.0, 12, -4.739000000000001, -4.71, -4.77, 50, -4.599999999999997, -4.6, -4.6, 29, 96.61724137931029, 96.8, 96.5, 29, 164.0, 164.0, 164.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.186102057270554, -5.15936133309771, -5.21286493385605, 12, -1.0, -1.0, -1.0, 60, -1.5439999999999994, -1.53, -1.55, 60, 0.31569031861804225, 0.328467, 0.303428, 521, 5.137000000000008, 5.137, 5.137, 521, -24.411593090211124, -24.17, -24.58, 521, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 2802.0, 3189.0, 2415.0, 2, 622.5, 639.0, 606.0, 2, 993.0, 993.0, 993.0, 60, 996.2197591360535, 996.228116332017, 996.208059030143, 12, 996.0, 996.0, 996.0, 60, 98.60000000000001, 98.8, 98.4, 12, -4.996833333333332, -4.97, -5.02, 60, -5.0, -5.0, -5.0, 30, 98.61333333333337, 98.8, 98.4, 30, , , , , 9.514177322387695, 15.4, 1.7, 600, 189.51417541503906, 195.4, 181.7, 600, 8.024833333333355, 8.7, 7.3, 600, 9.50433349609375, 15.4, 1.7, 289, 189.50433349609375, 195.4, 181.7, 289, 10.001077651977539, 10.0913496017456, 9.95372867584229, 12, 41.0, 41.0, 41.0, 12, 15.083318710327148, 16.19999999999999, 14.599999999999994, 12, 356.0, 356.0, 356.0, 12, 3.400054931640625, 4.0, 1.7, 12, 14.525705337524414, 20.4973379563783, 6.6225884135886, 289, 194.5257110595703, 200.497337956378, 186.622588413589, 289, 15.056466102600098, 15.1520490646362, 15.0069942474365, 12, 46.46250534057617, 46.46250487532501, 46.46250487532501, 12, 20.178016662597656, 21.3150344174842, 19.68818408937699, 12, 0.8461281657218933, 0.8461282032270105, 0.8461282032270105, 12, 8.344167709350586, 8.95199043701225, 6.622588413589, 12, 38.599212646484375, 46.2, 33.8, 599, 218.59921264648438, 226.2, 213.8, 599, 6.398831385642743, 7.7, 4.4, 599, 8.02560553633218, 8.7, 7.3, 289, 7.648117560148722, 7.6877417127072, 7.60856353591162, 12, 8.02936458005662, 8.65454545454546, 7.3, 289, 9.17, 9.17, 9.17, 12, 9.200000000000001, 9.2, 9.2, 12, 8.741666666666665, 8.9, 8.6, 12, 6.0, 6.0, 6.0, 12, 7.925623373150687, 8.59937642554983, 7.1996414802879, 289, 7.550949292709913, 7.59022670656919, 7.51107804281182, 12, 7.929364939350874, 8.55499483398319, 7.20060147335925, 289, 9.07317408546966, 9.07317408546966, 9.07317408546966, 12, 9.105330361093932, 9.10533036109393, 9.10533036109393, 12, 8.644336238905423, 8.80305793976378, 8.50315595079996, 12, 5.90479513552332, 5.90479513552332, 5.90479513552332, 12, , , , , , , , , 228.85594177246094, 230.785, 227.042, 60, , , , , 230124.5, 230156.0, 230057.0, 60, 4.899999618530273, 4.9, 4.9, 540, 8903.414252016666, 8903.4153091, 8903.4131852, 60, 89.05690420027777, 89.0569218183333, 89.05688642, 60, 5153.906327924999, 5153.9801555, 5153.8321791, 60, 51.89843879875, 51.8996692583333, 51.897202985, 60, , , , , , , , , 228.69625854492188, 229.74, 227.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 230124.72988313856, 230156.7, 230056.9, 599, 0.6000000000000132, 0.6, 0.6, 1200, 4.314040184020996, 4.34, 4.29, 599, 4.314040184020996, 4.34, 4.29, 599, 0.0, 0.0, 0.0, 599, -0.003839732888146903, 0.01, -0.02, 599, 1.2497833333333292, 2.2, 0.8, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.412490496672, 8903.413623, 8903.411432, 600, 89.05687484161109, 89.0568937166667, 89.0568572, 600, 5153.954762560004, 5154.036426, 5153.881904, 600, 51.89924604266668, 51.9006071, 51.8980317333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5399999999999991, 1.6, 1.5, 1200, 0.5599666110183659, 0.56, 0.55, 599, 0.0004006677796327214, 0.03, -0.04, 599, -0.3777963272120183, -0.37, -0.38, 599, 0.0001669449081803005, 0.04, -0.04, 599, -0.01502504173622706, 2.7, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4400333611343068, 1.5, 1.4, 1199, 0.0, -0.0, -0.0, 599, -0.00028380634390651064, 0.04, -0.05, 599, 0.19715999999999997, 0.207, 0.1867, 60, , , , , , , , , , , , , , , , , 0.36512333333333336, 0.3833, 0.3457, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573965517241379, 2.57456, 2.57348, 58, 32.02457068965517, 32.0273, 32.0232, 58, 1438.9272931034482, 1438.963, 1438.898, 58, -1.3254758620689653, -1.3179, -1.3317, 58
2018-09-03 23:03:00, 4373.873333333333, 4394.88, 4359.15, 3, 4381.943333333334, 4402.95, 4367.22, 3, 8.07, 8.07, 8.07, 3, 11.142258333333343, 11.146, 11.138, 120, 1491.460175, 1491.485, 1491.44, 120, 993.3936666666671, 993.4, 993.38, 60, 2.0, 2.0, 2.0, 60, 0.6093333333333333, 0.63, 0.59, 60, -5.033333333333333, -5.0, -5.1, 12, -4.7782000000000036, -4.76, -4.79, 50, -4.599999999999997, -4.6, -4.6, 30, 97.13666666666664, 97.7, 96.8, 30, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.255113193020102, -5.1727191233777, -5.31268987240958, 12, -1.0, -1.0, -1.0, 60, -1.5456666666666656, -1.53, -1.55, 60, 0.2983413071017272, 0.303368, 0.296524, 521, 5.137000000000008, 5.137, 5.137, 521, -24.479289827255243, -24.17, -25.0, 521, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 1913.0, 2049.0, 1777.0, 2, 652.0, 676.0, 628.0, 2, 993.0, 993.0, 993.0, 60, 996.2416740867376, 996.248173431999, 996.228116230911, 12, 996.0, 996.0, 996.0, 60, 98.33333333333333, 98.7, 98.1, 12, -5.015666666666667, -5.0, -5.02, 60, -5.037931034482759, -5.0, -5.1, 29, 98.3068965517241, 98.7, 98.1, 29, , , , , 11.488204956054688, 17.7, 5.7, 600, 191.4882049560547, 197.7, 185.7, 600, 7.657000000000001, 8.2, 6.8, 600, 12.451620101928711, 39.2, 5.7, 289, 192.4516143798828, 219.2, 185.7, 289, 10.194099426269531, 10.2826318740845, 10.0350074768066, 12, 41.0, 41.0, 41.0, 12, 30.285675048828125, 39.2, 15.4, 12, 356.0, 356.0, 356.0, 12, 1.7000000476837158, 1.7, 1.7, 12, 17.516626358032227, 44.6403852685837, 10.6839478187253, 289, 197.51663208007812, 224.640385268584, 190.683947818725, 289, 15.237706184387207, 15.3192453384399, 15.0863752365112, 12, 46.46250534057617, 46.46250487532501, 46.46250487532501, 12, 35.58364486694336, 44.640385268584, 20.497337956378004, 12, 0.8461281657218933, 0.8461282032270105, 0.8461282032270105, 12, 6.622588157653809, 6.622588413589, 6.622588413589, 12, 38.71263122558594, 46.9, 31.6, 600, 218.71263122558594, 226.9, 211.6, 600, 6.067499999999998, 7.9, 4.3, 600, 7.670588235294115, 8.2, 6.8, 289, 7.69121165701582, 7.69671961325968, 7.68628670120899, 12, 7.682446338383834, 8.06, 7.00909090909091, 288, 9.17, 9.17, 9.17, 12, 9.200000000000001, 9.2, 9.2, 12, 8.700000000000001, 8.7, 8.7, 12, 6.0, 6.0, 6.0, 12, 7.571536459267384, 8.09945347845313, 6.72252033560292, 289, 7.5931729117189315, 7.59839606174776, 7.58834463319532, 12, 7.58338620004395, 7.96066813192238, 6.91315468027496, 288, 9.07317408546966, 9.07317408546966, 9.07317408546966, 12, 9.105330361093932, 9.10533036109393, 9.10533036109393, 12, 8.599376425549831, 8.59937642554983, 8.59937642554983, 12, 5.90479513552332, 5.90479513552332, 5.90479513552332, 12, 1.058, 1.058, 1.058, 1, , , , , 229.05641174316406, 231.478, 226.42, 60, , , , , 230224.5, 230256.0, 230157.0, 60, 4.899999618530273, 4.9, 4.9, 540, 8903.412083030002, 8903.4131488, 8903.4110199, 60, 89.05686805049999, 89.0568858133333, 89.0568503316667, 60, 5153.7550309749995, 5153.8296061, 5153.6810552, 60, 51.89591718291667, 51.8971601016667, 51.8946842533333, 60, , , , , , , , , 228.71205139160156, 229.86, 227.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 601, 230224.6735108151, 230256.81, 230156.8, 601, 0.6000000000000132, 0.6, 0.6, 1200, 4.322662353515625, 4.35, 4.29, 601, 4.322662353515625, 4.35, 4.29, 601, 0.0, 0.0, 0.0, 601, 0.003227953410981699, 0.01, -0.01, 601, 1.6259666666666652, 1.87, 1.38, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.410322449992, 8903.411428, 8903.409231, 600, 89.05683870749995, 89.0568571333333, 89.0568205166667, 600, 5153.807647393326, 5153.88165, 5153.733005, 600, 51.896794123222215, 51.8980275, 51.8955500833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5598835274542449, 0.56, 0.55, 601, -0.0003660565723793678, 0.03, -0.04, 601, -0.37913477537437296, -0.37, -0.38, 601, -0.0004159733777038267, 0.04, -0.04, 601, -0.0276206322795341, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3993333333333372, 0.4, 0.3, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 601, -0.0003993344425956737, 0.04, -0.04, 601, 0.1979800000000001, 0.2052, 0.1895, 60, , , , , , , , , , , , , , , , , 0.3666600000000001, 0.38, 0.3509, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573574827586207, 2.57443, 2.57297, 58, 32.024486206896555, 32.0267, 32.0226, 58, 1438.9037931034486, 1438.953, 1438.868, 58, -1.3303724137931032, -1.3203, -1.3378, 58
2018-09-03 23:04:00, 4362.664999999999, 4365.19, 4359.62, 4, 4370.717500000001, 4373.24, 4367.67, 4, 8.0525, 8.06, 8.05, 4, 11.147174999999987, 11.15, 11.142, 120, 1491.4199000000006, 1491.47, 1491.369, 120, 993.403833333334, 993.41, 993.39, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -5.0, -5.0, -5.0, 12, -4.742200000000003, -4.73, -4.76, 50, -4.599999999999997, -4.6, -4.6, 30, 97.77333333333334, 97.9, 97.4, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.17942419217266, -5.15936133309771, -5.23968940685262, 12, -1.0, -1.0, -1.0, 60, -1.5466666666666655, -1.53, -1.55, 60, 0.29356453742802296, 0.296867, 0.289331, 521, 5.137000000000008, 5.137, 5.137, 521, -24.498176583493247, -24.17, -25.0, 521, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 1511.5, 1589.0, 1434.0, 2, 708.0, 720.0, 696.0, 2, 993.0, 993.0, 993.0, 60, 996.2515161117527, 996.258201941664, 996.238144480923, 12, 996.0, 996.0, 996.0, 60, 98.64999999999999, 98.8, 98.2, 12, -5.003, -5.0, -5.02, 60, -5.0, -5.0, -5.0, 29, 98.66551724137933, 98.8, 98.3, 29, , , , , 9.552986145019531, 19.8, 2.9, 600, 189.55299377441406, 199.8, 182.9, 600, 7.768999999999978, 8.8, 6.5, 600, 9.681596755981445, 38.1, 2.9, 289, 189.6815948486328, 218.1, 182.9, 289, 10.18563175201416, 10.2809591293335, 10.1185817718506, 11, 41.0, 41.0, 41.0, 12, 39.20000076293945, 39.2, 39.19999999999999, 12, 356.0, 356.0, 356.0, 12, 2.0999934673309326, 2.9000000000000057, 1.7, 12, 14.709502220153809, 43.5435445121285, 7.8338489960335, 289, 194.70950317382812, 223.543544512129, 187.833848996034, 289, 15.219646453857422, 15.2776985168457, 15.1529188156128, 11, 46.46250534057617, 46.46250487532501, 46.46250487532501, 12, 44.64038848876953, 44.640385268584, 44.640385268584, 12, 0.8461281657218933, 0.8461282032270105, 0.8461282032270105, 12, 7.0263352394104, 7.833848996033993, 6.622588413589, 12, 37.96255874633789, 46.6, 31.8, 602, 217.96255493164062, 226.6, 211.8, 602, 6.176578073089693, 7.7, 4.3, 602, 7.7653979238754385, 8.7, 6.6, 289, 7.716831351104097, 7.74292615596963, 7.69306178805661, 12, 7.751896282411747, 8.69, 6.76363636363636, 291, 9.17, 9.17, 9.17, 11, 9.200000000000001, 9.2, 9.2, 12, 8.700000000000001, 8.7, 8.7, 12, 6.0, 6.0, 6.0, 12, 7.666455023568082, 8.6032697404615, 6.49969497052452, 289, 7.619318699946969, 7.64359153275452, 7.59699621785308, 12, 7.652930923487184, 8.58913841892964, 6.66514638557412, 291, 9.07317408546966, 9.07317408546966, 9.07317408546966, 11, 9.105330361093932, 9.10533036109393, 9.10533036109393, 12, 8.600393558639945, 8.6032697404615, 8.59937642554983, 12, 5.90479513552332, 5.90479513552332, 5.90479513552332, 12, , , , , , , , , 228.8719024658203, 231.158, 227.171, 60, , , , , 230324.5, 230356.0, 230257.0, 60, 4.900000095367432, 4.9, 4.9, 541, 8903.409923191666, 8903.4109835, 8903.408873, 60, 89.05683205319443, 89.056849725, 89.05681455, 60, 5153.605296048331, 5153.6785438, 5153.532058, 60, 51.89342160080555, 51.8946423966667, 51.8922009666667, 60, , , , , , , , , 228.6353302001953, 229.86, 227.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 598, 230324.68642140436, 230356.61, 230256.91, 598, 0.6000000000000132, 0.6, 0.6, 1198, 4.329833030700684, 4.37, 4.3, 599, 4.329833030700684, 4.37, 4.3, 599, 0.0, 0.0, 0.0, 599, -0.0065275459098496835, -0.0, -0.01, 599, 2.1624373956594383, 2.51, 1.82, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.408157253753, 8903.409227, 8903.407108, 599, 89.05680262089591, 89.05682045, 89.0567851333333, 599, 5153.658808729548, 5153.732759, 5153.584721, 599, 51.8943134788258, 51.8955459833333, 51.8930786833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5600000000000019, 0.56, 0.56, 599, -0.0002838063439065108, 0.03, -0.04, 599, -0.37844741235392165, -0.37, -0.38, 599, 0.000617696160267112, 0.04, -0.04, 599, -0.02170283806343908, 2.7, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3978297161936601, 0.4, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.00023372287145242068, 0.04, -0.05, 599, 0.19543, 0.2018, 0.1883, 60, , , , , , , , , , , , , , , , , 0.36193333333333333, 0.3738, 0.3487, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5737468965517247, 2.57454, 2.57317, 58, 32.024417241379304, 32.0266, 32.0222, 58, 1438.9144310344832, 1438.963, 1438.881, 58, -1.3281293103448277, -1.3178, -1.3352, 58
2018-09-03 23:05:00, 4364.134285714286, 4369.26, 4357.58, 7, 4372.1957142857145, 4377.33, 4365.64, 7, 8.061428571428573, 8.07, 8.06, 7, 11.14955000000001, 11.153, 11.147, 120, 1491.3573333333327, 1491.394, 1491.326, 120, 993.3764999999995, 993.4, 993.31, 60, 2.0, 2.0, 2.0, 60, 0.6005000000000006, 0.63, 0.6, 60, -5.0, -5.0, -5.0, 12, -4.740000000000003, -4.74, -4.74, 50, -4.599999999999997, -4.6, -4.6, 29, 97.15172413793097, 97.4, 97.0, 29, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.191666788721793, -5.1727191233777, -5.19947090051039, 12, -1.0, -1.0, -1.0, 59, -1.5466666666666655, -1.53, -1.55, 60, 0.28774614779270613, 0.289443, 0.28584, 521, 5.137000000000008, 5.137, 5.137, 521, -24.517120921305136, -22.93, -25.0, 521, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 1292.0, 1324.0, 1260.0, 2, 861.5, 961.0, 762.0, 2, 993.0, 993.0, 993.0, 60, 996.2239370285474, 996.248173092317, 996.157914914845, 12, 996.0, 996.0, 996.0, 60, 98.55833333333334, 98.7, 98.5, 12, -4.998666666666668, -4.97, -5.02, 60, -5.0, -5.0, -5.0, 30, 98.55999999999996, 98.7, 98.5, 30, , , , , 8.72871208190918, 14.8, 1.4, 600, 188.7287139892578, 194.8, 181.4, 600, 8.059166666666659, 8.6, 7.5, 600, 8.713990211486816, 14.8, 1.4, 290, 188.7139892578125, 194.8, 181.4, 290, 10.086727142333984, 10.1366777420044, 10.043833732605, 12, 41.0, 41.0, 41.0, 11, 39.00000762939453, 39.19999999999999, 38.099999999999994, 11, 356.0, 356.0, 356.0, 11, 1.3999998569488525, 1.4000000000000057, 1.4000000000000057, 11, 13.723373413085938, 19.8881914219419, 6.31683192444013, 290, 193.72337341308594, 199.888191421942, 186.31683192444, 290, 15.120361328125, 15.1832933425903, 15.0755014419556, 12, 46.46250534057617, 46.46250487532501, 46.46250487532501, 11, 44.44096374511719, 44.6403852685837, 43.5435445121285, 11, 0.8461282253265381, 0.8461282032270105, 0.8461282032270105, 11, 6.316832065582275, 6.31683192444013, 6.31683192444013, 11, 37.941890716552734, 47.5, 28.8, 598, 217.94189453125, 227.5, 208.8, 598, 6.084113712374578, 7.6, 4.4, 598, 8.062068965517252, 8.6, 7.5, 290, 7.748815225269568, 7.77141375734531, 7.73720207253885, 11, 8.067175212330927, 8.52, 7.58181818181818, 289, 9.17, 9.17, 9.17, 12, 9.200000000000001, 9.2, 9.2, 11, 8.700000000000001, 8.7, 8.7, 11, 6.0, 6.0, 6.0, 11, 7.963347495076308, 8.50131835370683, 7.39861183653472, 290, 7.65047860866122, 7.67330531283605, 7.63809762734623, 11, 7.968472074733446, 8.4203411190433, 7.48262011110463, 289, 9.07317408546966, 9.07317408546966, 9.07317408546966, 12, 9.105330361093932, 9.10533036109393, 9.10533036109393, 11, 8.6032697404615, 8.6032697404615, 8.6032697404615, 11, 5.904795135523321, 5.90479513552332, 5.90479513552332, 11, , , , , , , , , 228.59405517578125, 231.105, 226.751, 60, , , , , 230424.5, 230456.0, 230357.0, 60, 4.899999618530273, 4.9, 4.9, 540, 8903.407786781667, 8903.4088368, 8903.4067392, 60, 89.05679644636116, 89.0568139466667, 89.0567789866667, 60, 5153.456496298336, 5153.5296007, 5153.3829926, 60, 51.890941604972234, 51.8921600116667, 51.8897165433333, 60, , , , , , , , , 228.44522094726562, 229.28, 227.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 230424.5136605654, 230456.71, 230356.71, 601, 0.6000000000000132, 0.6, 0.6, 1202, 4.366222858428955, 4.4, 4.33, 601, 4.366199970245361, 4.4, 4.33, 600, 0.0, 0.0, 0.0, 600, 0.0014166666666666676, 0.01, 0.0, 600, 3.0826622296172883, 3.73, 2.51, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8903.40607256406, 8903.407105, 8903.405025, 601, 89.05676787606758, 89.0567850833333, 89.0567504166667, 601, 5153.510336231281, 5153.58448, 5153.435879, 601, 51.89183893718802, 51.8930746666667, 51.8905979833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4574043261231668, 1.5, 1.4, 1202, 0.5600000000000019, 0.56, 0.56, 600, -0.0002666666666666665, 0.04, -0.04, 600, -0.37839999999999824, -0.37, -0.38, 600, 0.0003499999999999997, 0.04, -0.04, 600, 0.058236272878535764, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.39650582362729175, 0.4, 0.3, 601, 1.3574043261231, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.0010333333333333336, 0.04, -0.04, 600, 0.19430166666666665, 0.2045, 0.1863, 60, , , , , , , , , , , , , , , , , 0.3598499999999999, 0.3786, 0.3451, 60, -0.052833333333333274, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5738863157894745, 2.57425, 2.57352, 57, 32.02432105263158, 32.0262, 32.0231, 57, 1438.923245614035, 1438.945, 1438.902, 57, -1.3262561403508768, -1.3217, -1.331, 57
2018-09-03 23:06:00, 4445.695, 4524.49, 4366.9, 2, 4453.745, 4532.54, 4374.95, 2, 8.05, 8.05, 8.05, 2, 11.145150000000001, 11.151, 11.142, 120, 1491.3764166666667, 1491.402, 1491.353, 120, 993.3798333333331, 993.4, 993.32, 60, 2.0, 2.0, 2.0, 60, 0.5951666666666671, 0.6, 0.59, 60, -5.0, -5.0, -5.0, 12, -4.739600000000003, -4.71, -4.76, 50, -4.599999999999997, -4.6, -4.6, 30, 97.42333333333335, 97.6, 97.2, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.184977837688689, -5.1727191233777, -5.19947090051039, 12, -1.0, -1.0, -1.0, 60, -1.548666666666665, -1.53, -1.55, 60, 0.28726732821497153, 0.290792, 0.285567, 521, 5.137000000000008, 5.137, 5.137, 521, -24.547332053742753, -23.76, -25.41, 521, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 1182.5, 1201.0, 1164.0, 2, 1248.5, 1339.0, 1158.0, 2, 993.0, 993.0, 993.0, 60, 996.2264439582669, 996.248172775441, 996.167943347654, 12, 996.0, 996.0, 996.0, 60, 98.60833333333335, 98.7, 98.5, 12, -4.961999999999999, -4.94, -5.0, 60, -5.0, -5.0, -5.0, 30, 98.60333333333328, 98.7, 98.5, 30, , , , , 7.7151570320129395, 360.0, 1.1, 600, 187.7151641845703, 196.4, 179.10000000000002, 600, 6.919833333333318, 8.0, 5.9, 600, 16.00383949279785, 38.7, 1.7, 289, 196.00384521484375, 218.7, 181.7, 289, 10.233266830444336, 10.6644525527954, 10.0793914794922, 12, 41.0, 41.0, 41.0, 12, 32.05662536621094, 38.69999999999999, 19.8, 12, 356.0, 356.0, 356.0, 12, 1.399999976158142, 1.4000000000000057, 1.4, 12, 21.129146575927734, 44.1596011423676, 6.62379406817968, 289, 201.129150390625, 224.159601142368, 186.62379406818, 289, 15.267632484436035, 15.7222909927368, 15.1102180480957, 12, 46.46250534057617, 46.46250487532501, 46.46250487532501, 12, 37.40499496459961, 44.1596011423676, 24.9737170216287, 12, 0.8461281657218933, 0.8461282032270105, 0.8461282032270105, 12, 6.316831588745117, 6.31683192444013, 6.31683192444013, 12, 35.491355895996094, 43.4, 26.6, 600, 215.49136352539062, 223.4, 206.6, 600, 6.269499999999997, 7.4, 5.0, 600, 7.032871972318331, 8.0, 5.9, 289, 7.752614569066513, 7.77443868739207, 7.70272978576366, 12, 7.053214847436301, 7.87, 6.04, 289, 9.17, 9.17, 9.17, 12, 9.200000000000001, 9.2, 9.2, 12, 8.674999999999999, 8.7, 8.6, 12, 5.983333333333334, 6.0, 5.9, 12, 6.938198127199152, 7.9012881368716, 5.82009267292836, 289, 7.654284011961849, 7.67592631964329, 7.60557265771431, 12, 6.958628927575347, 7.7731083467013, 5.95216261450948, 289, 9.07317408546966, 9.07317408546966, 9.07317408546966, 12, 9.105330361093932, 9.10533036109393, 9.10533036109393, 12, 8.577781893772833, 8.6032697404615, 8.50131835370683, 12, 5.89067805842416, 5.90479513552332, 5.82009267292836, 12, , , , , , , , , 228.6028289794922, 230.652, 224.911, 60, , , , , 230524.5, 230556.0, 230457.0, 60, 4.899999618530273, 4.9, 4.9, 540, 8903.405650103332, 8903.4067031, 8903.4045967, 60, 89.05676083505556, 89.056778385, 89.0567432783333, 60, 5153.307076421666, 5153.3804736, 5153.2339675, 60, 51.88845127369442, 51.88967456, 51.8872327916667, 60, , , , , , , , , 228.3900909423828, 229.12, 227.49, 599, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 230524.62666666636, 230556.71, 230456.81, 600, 0.6000000000000132, 0.6, 0.6, 1198, 4.3709516525268555, 4.39, 4.35, 599, 4.370966911315918, 4.39, 4.35, 600, 0.0, 0.0, 0.0, 600, -0.005666666666666619, 0.0, -0.01, 600, 3.824490818030069, 4.0, 3.7, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8903.403938953337, 8903.405021, 8903.402891, 600, 89.05673231588891, 89.05675035, 89.05671485, 600, 5153.360684538332, 5153.435634, 5153.286815, 600, 51.889344742305525, 51.8905939, 51.8881135833333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5600000000000019, 0.56, 0.56, 600, -0.000783333333333334, 0.04, -0.03, 600, -0.37901666666666456, -0.37, -0.38, 600, -0.00019999999999999993, 0.03, -0.05, 600, 0.015692821368948225, 3.1, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3991652754591024, 0.4, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.00026666666666666625, 0.05, -0.04, 600, 0.19584166666666672, 0.2045, 0.1864, 60, , , , , , , , , , , , , , , , , 0.36269666666666667, 0.3787, 0.3453, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573750270270271, 2.57409, 2.57348, 37, 32.024494594594586, 32.0263, 32.0231, 37, 1438.9143783783782, 1438.932, 1438.898, 37, -1.3281513513513514, -1.3245, -1.3316, 37
2018-09-03 23:07:00, 4366.389999999999, 4369.69, 4359.53, 6, 4374.445000000001, 4377.74, 4367.59, 6, 8.055000000000001, 8.06, 8.05, 6, 11.143783333333342, 11.146, 11.142, 120, 1491.3828083333335, 1491.395, 1491.373, 120, 993.3766666666664, 993.4, 993.31, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -5.0, -5.0, -5.0, 12, -4.708200000000002, -4.7, -4.71, 50, -4.599999999999997, -4.6, -4.6, 30, 97.32666666666665, 97.5, 97.0, 30, 212.5, 229.0, 196.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.137133417664216, -5.11936007787585, -5.1727191233777, 12, -1.0, -1.0, -1.0, 60, -1.5489999999999986, -1.53, -1.55, 60, 0.29384669097888677, 0.298922, 0.286315, 521, 5.137000000000008, 5.137, 5.137, 521, -24.528176583493234, -20.02, -25.0, 521, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 1124.0, 1132.0, 1116.0, 2, 1922.0, 2163.0, 1681.0, 2, 993.0, 993.0, 993.0, 60, 996.2247722746678, 996.238143945059, 996.157914378742, 12, 996.0, 996.0, 996.0, 60, 98.96666666666668, 99.1, 98.7, 12, -4.939999999999999, -4.94, -4.94, 60, -5.0, -5.0, -5.0, 29, 98.9862068965517, 99.1, 98.8, 29, , , , , 5.884005546569824, 360.0, 1.1, 601, 185.88400268554688, 192.4, 174.0, 601, 7.261231281198003, 8.3, 6.1, 601, 12.824639320373535, 360.0, 1.1, 289, 192.82464599609375, 218.1, 178.0, 289, 10.97622299194336, 11.141489982605, 10.6509523391724, 12, 39.74998474121094, 41.0, 39.5, 12, 38.70000076293945, 38.7, 38.69999999999999, 12, 356.0, 356.0, 356.0, 12, 0.37502413988113403, 358.0, 0.0, 12, 17.892906188964844, 43.4878170433866, 2.8669674307677, 289, 197.8928985595703, 223.487817043387, 182.866967430768, 289, 16.025630950927734, 16.1977252960205, 15.6955347061157, 12, 45.173057556152344, 46.46250487532501, 44.915192335445, 12, 44.15959930419922, 44.1596011423676, 44.1596011423676, 12, 0.8461281657218933, 0.8461282032270105, 0.8461282032270105, 12, 5.2796244621276855, 6.62379406817968, 2.8669674307677, 12, 34.63881301879883, 40.9, 27.2, 601, 214.63880920410156, 220.9, 207.2, 601, 6.45124792013312, 7.9, 4.4, 601, 7.3498269896193875, 8.3, 6.1, 289, 7.689317411157759, 7.69993093922653, 7.68137525915691, 12, 7.343899686520369, 8.12, 6.33, 290, 9.17, 9.17, 9.17, 12, 9.200000000000001, 9.2, 9.2, 12, 8.491666666666665, 8.6, 8.3, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.254049022341389, 8.19744981640452, 5.99917946854545, 289, 7.591947282012993, 7.60304565718634, 7.58525747152802, 12, 7.2480043699526835, 8.02028519960431, 6.22942738297602, 290, 9.07317408546966, 9.07317408546966, 9.07317408546966, 12, 9.105330361093932, 9.10533036109393, 9.10533036109393, 12, 8.392247910995929, 8.50131835370683, 8.19744981640452, 12, 5.82009267292836, 5.82009267292836, 5.82009267292836, 12, , , , , , , , , 228.431396484375, 230.867, 226.468, 60, , , , , 230624.5, 230656.0, 230557.0, 60, 4.900000095367432, 4.9, 4.9, 541, 8903.40351027, 8903.4045607, 8903.4024534, 60, 89.05672517116665, 89.0567426783333, 89.0567075566667, 60, 5153.158049728332, 5153.2315379, 5153.0844528, 60, 51.88596749547224, 51.8871922983333, 51.88474088, 60, , , , , , , , , 228.18521118164062, 229.21, 226.84, 600, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 230624.573105175, 230656.61, 230556.81, 599, 0.5374999999999991, 0.6, 0.5, 1200, 4.351900100708008, 4.38, 4.33, 600, 4.351900100708008, 4.38, 4.33, 600, 0.0, 0.0, 0.0, 600, -0.0024833333333333352, 0.01, -0.01, 600, 2.477766666666667, 3.79, 1.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.401815003337, 8903.402887, 8903.400734, 599, 89.0566969167223, 89.0567147833333, 89.0566789, 599, 5153.205023540899, 5153.286564, 5153.127759, 599, 51.88675039234836, 51.8881094, 51.88546265, 599, , , , , 12.0, 12.0, 12.0, 600, 1.275000000000024, 1.4, 1.2, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.00013333333333333334, 0.03, -0.04, 600, -0.37603333333333283, -0.37, -0.38, 600, 0.00020000000000000025, 0.04, -0.03, 600, -0.02283333333333334, 2.8, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.1749999999999814, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0003000000000000001, 0.05, -0.05, 600, 0.195815, 0.2086, 0.1872, 60, , , , , , , , , , , , , , , , , 0.36265166666666654, 0.3864, 0.3467, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5736762025316446, 2.57429, 2.57307, 79, 32.02445063291139, 32.0261, 32.0226, 79, 1438.9100886075955, 1438.946, 1438.872, 79, -1.3290493670886072, -1.3216, -1.3371, 79
2018-09-03 23:08:00, 4364.682, 4368.99, 4358.33, 5, 4372.744000000001, 4377.05, 4366.39, 5, 8.062000000000001, 8.07, 8.06, 5, 11.143966666666676, 11.146, 11.142, 120, 1491.3916250000002, 1491.423, 1491.359, 120, 993.3971666666675, 993.41, 993.38, 60, 2.0, 2.0, 2.0, 60, 0.5604999999999997, 0.59, 0.56, 60, -4.991666666666666, -4.9, -5.0, 12, -4.688000000000003, -4.68, -4.71, 50, -4.599999999999997, -4.6, -4.6, 29, 97.06896551724131, 97.2, 96.9, 29, 278.5, 295.0, 262.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.174426941286952, -5.08624209596786, -5.18608897144446, 12, -1.0, -1.0, -1.0, 60, -1.549666666666665, -1.53, -1.57, 60, 0.31252635440612997, 0.326274, 0.298827, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.553697318007615, -22.51, -25.0, 522, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 1094.5, 1099.0, 1090.0, 2, 3461.5, 3938.0, 2985.0, 2, 993.0, 993.0, 993.0, 60, 996.2456185151985, 996.25820084751, 996.228114955029, 12, 996.0, 996.0, 996.0, 60, 98.625, 98.8, 98.6, 12, -4.9190000000000005, -4.91, -4.94, 60, -4.993333333333334, -4.9, -5.0, 30, 98.62333333333328, 98.8, 98.6, 30, , , , , 3.065340518951416, 360.0, 1.1, 600, 183.06533813476562, 188.5, 175.39999999999998, 600, 7.202166666666664, 7.8, 6.2, 600, 4.981433868408203, 360.0, 1.1, 290, 184.98143005371094, 217.1, 175.39999999999998, 290, 10.780417442321777, 11.0348463058472, 10.3585987091064, 12, 39.25, 39.5, 39.19999999999999, 12, 38.650001525878906, 38.69999999999999, 38.099999999999994, 12, 355.6000061035156, 356.0, 355.4, 12, 356.2416076660156, 358.0, 355.4, 12, 9.947453498840332, 42.5025678580664, 0.23281148125225, 290, 189.94744873046875, 222.502567858066, 180.232811481252, 290, 15.8186674118042, 16.105676651001, 15.3933458328247, 12, 44.68618392944336, 44.915192335445, 44.6403852685837, 12, 44.047637939453125, 44.15960114236799, 43.4878170433866, 12, 0.4372495412826538, 0.8461282032270105, 0.23281148125225, 12, 1.0859129428863525, 2.8669674307677, 0.23281148125225, 12, 34.09757614135742, 43.1, 23.0, 599, 214.0975799560547, 223.1, 203.0, 599, 6.234390651085142, 7.5, 4.0, 599, 7.211034482758625, 7.8, 6.2, 290, 7.698532702179953, 7.71060449050087, 7.68241796200348, 12, 7.213268323372134, 7.72, 6.34, 289, 9.17, 9.17, 9.17, 12, 9.200000000000001, 9.2, 9.2, 12, 8.299999999999999, 8.3, 8.3, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.111889616046669, 7.7004339977122, 6.1005741948, 290, 7.602809056341493, 7.61484208591772, 7.58713160478272, 12, 7.114153516615659, 7.61867063630385, 6.23979463939694, 289, 9.07317408546966, 9.07317408546966, 9.07317408546966, 12, 9.105330361093932, 9.10533036109393, 9.10533036109393, 12, 8.197449816404518, 8.19744981640452, 8.19744981640452, 12, 5.82009267292836, 5.82009267292836, 5.82009267292836, 12, , , , , 0.94, 0.94, 0.94, 1, 227.72628784179688, 230.126, 224.924, 60, , , , , 230724.5, 230756.0, 230657.0, 60, 4.900000095367432, 4.9, 4.9, 538, 8903.401355491667, 8903.4024177, 8903.400294, 60, 89.05668925819444, 89.0567069616667, 89.0566715666667, 60, 5153.008632431667, 5153.0819571, 5152.935313, 60, 51.88347720719446, 51.884699285, 51.8822552166667, 60, , , , , , , , , 227.67604064941406, 228.62, 226.35, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 602, 230724.56887043145, 230756.81, 230656.71, 602, 0.5066555740432609, 0.6, 0.5, 1202, 4.363095283508301, 4.39, 4.32, 601, 4.363095283508301, 4.39, 4.32, 601, 0.0, 0.0, 0.0, 601, 0.0013810316139767063, 0.01, 0.0, 601, 2.241514143094848, 3.32, 1.57, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.399658392675, 8903.40073, 8903.398574, 601, 89.05666097321125, 89.0566788333333, 89.0566429, 601, 5153.061131372712, 5153.127517, 5152.986935, 601, 51.88435218954519, 51.8854586166667, 51.8831155833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2133111480865482, 1.4, 1.2, 1202, 0.5600000000000019, 0.56, 0.56, 601, 0.0017138103161397683, 0.03, -0.04, 601, -0.3725956738768741, -0.37, -0.38, 601, -0.0006489184692179704, 0.04, -0.04, 601, -0.08386023294509165, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.1133111480865123, 1.3, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.0016306156405990024, 0.04, -0.04, 601, 0.19523999999999997, 0.202, 0.1862, 60, , , , , , , , , , , , , , , , , 0.36158999999999986, 0.3742, 0.3449, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573712241379311, 2.57422, 2.57323, 58, 32.024406896551724, 32.0257, 32.0234, 58, 1438.9122931034483, 1438.944, 1438.884, 58, -1.3285689655172415, -1.322, -1.3347, 58
2018-09-03 23:09:00, 4402.874999999999, 4501.19, 4361.48, 6, 4410.933333333333, 4509.25, 4369.54, 6, 8.058333333333335, 8.06, 8.05, 6, 11.142875000000016, 11.145, 11.141, 120, 1491.416875, 1491.437, 1491.395, 120, 993.4045000000013, 993.41, 993.4, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -4.8999999999999995, -4.9, -4.9, 12, -4.673599999999999, -4.67, -4.68, 50, -4.546666666666667, -4.5, -4.6, 30, 97.14000000000001, 97.3, 97.0, 30, 295.0, 295.0, 295.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.078436602712926, -5.07286125038797, -5.08624209596786, 12, -1.0, -1.0, -1.0, 60, -1.549333333333332, -1.53, -1.57, 60, 0.33695167370441437, 0.354706, 0.320656, 521, 5.137000000000008, 5.137, 5.137, 521, -24.55600767754314, -21.27, -25.0, 521, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 1094.0, 1101.0, 1087.0, 2, 9242.5, 11617.0, 6868.0, 2, 993.0, 993.0, 993.0, 60, 996.2526273562626, 996.257641800594, 996.247612911545, 12, 996.0, 996.0, 996.0, 60, 98.65833333333336, 98.7, 98.6, 12, -4.899499999999997, -4.88, -4.91, 60, -4.900000000000003, -4.9, -4.9, 29, 98.66206896551722, 98.8, 98.6, 29, , , , , 3.8326821327209473, 360.0, 1.1, 599, 183.8326873779297, 195.4, 174.89999999999998, 599, 7.016026711185311, 7.7, 6.2, 599, 7.977027893066406, 360.0, 1.1, 289, 187.97703552246094, 221.8, 174.89999999999998, 289, 10.165654182434082, 10.2746543884277, 10.0733728408813, 11, 41.27277755737305, 41.80000000000001, 39.19999999999999, 11, 41.1728630065918, 41.80000000000001, 38.099999999999994, 11, 355.2181701660156, 355.4, 354.9, 11, 355.2181701660156, 355.4, 354.9, 11, 12.985616683959961, 359.722868199439, 0.231421113704517, 289, 192.98561096191406, 227.285404927731, 179.722868199439, 289, 15.19853687286377, 15.3091678619385, 15.1059541702271, 11, 46.750701904296875, 47.2854049277312, 44.6403852685837, 11, 46.646018981933594, 47.2854049277312, 43.4878170433866, 11, 0.04737798497080803, 359.722868199439, 0.23281148125225, 11, 0.04737798497080803, 359.722868199439, 0.23281148125225, 11, 35.67375183105469, 62.8, 22.3, 600, 215.6737518310547, 242.8, 202.3, 600, 5.880666666666671, 7.7, 3.5, 600, 7.057785467128028, 7.7, 6.4, 289, 7.670547111243949, 7.6964779005525, 7.62341160220998, 11, 7.052856244101918, 7.64, 6.42, 289, 9.100000000000001, 9.17, 8.9, 11, 9.127272727272729, 9.2, 8.9, 11, 8.08181818181818, 8.3, 7.8, 11, 5.8999999999999995, 5.9, 5.9, 11, 6.959272412547083, 7.61351150553658, 6.29686773052191, 289, 7.571833256062354, 7.60046575607247, 7.52384399017056, 11, 6.954192709337221, 7.53937400759276, 6.31885439322987, 289, 9.00335386388761, 9.07317408546966, 8.80266178007203, 11, 9.023137719885698, 9.10533036109393, 8.80305793976378, 11, 7.962593591875248, 8.19744981640452, 7.7004339977122, 11, 5.82009267292836, 5.82009267292836, 5.82009267292836, 11, , , , , , , , , 227.63612365722656, 229.656, 225.585, 60, , , , , 230824.5, 230856.0, 230757.0, 60, 4.900000095367432, 4.9, 4.9, 541, 8903.399184963335, 8903.4002595, 8903.3981051, 60, 89.05665308272225, 89.0566709916667, 89.056635085, 60, 5152.859925873333, 5152.9328148, 5152.7870149, 60, 51.880998764555564, 51.88221358, 51.8797835816667, 60, , , , , , , , , 227.5863037109375, 228.82, 226.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 230824.74971619318, 230856.72, 230756.91, 599, 0.5, 0.5, 0.5, 1200, 4.344900131225586, 4.36, 4.32, 600, 4.344900131225586, 4.36, 4.32, 600, 0.0, 0.0, 0.0, 600, -0.001650000000000001, -0.0, -0.01, 600, 1.616199999999996, 1.94, 1.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.397463816658, 8903.398571, 8903.396342, 600, 89.0566243969444, 89.05664285, 89.0566057, 600, 5152.9092756699965, 5152.986693, 5152.834459, 600, 51.881821261166685, 51.88311155, 51.8805743166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.277666666666637, 1.3, 1.2, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.00019999999999999996, 0.04, -0.04, 600, -0.3708833333333357, -0.37, -0.38, 600, -3.333333333333364e-05, 0.05, -0.04, 600, -0.0058333333333333215, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 8.333333333333303e-05, 0.04, -0.04, 600, 0.1968333333333333, 0.2066, 0.188, 60, , , , , , , , , , , , , , , , , 0.36453333333333326, 0.3827, 0.3481, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57360052631579, 2.57391, 2.57313, 57, 32.02513684210527, 32.0269, 32.0236, 57, 1438.9033508771931, 1438.921, 1438.877, 57, -1.3306526315789475, -1.3271, -1.3361, 57
2018-09-03 23:10:00, 4365.868333333334, 4370.48, 4358.0, 6, 4373.926666666666, 4378.54, 4366.06, 6, 8.058333333333335, 8.06, 8.05, 6, 11.143391666666675, 11.145, 11.141, 120, 1491.3875833333325, 1491.425, 1491.355, 120, 993.3938333333327, 993.41, 993.38, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -4.8999999999999995, -4.9, -4.9, 12, -4.654399999999997, -4.64, -4.68, 50, -4.5, -4.5, -4.5, 30, 96.93333333333334, 97.2, 96.6, 30, 328.0, 328.0, 328.0, 4, 508.0, 524.0, 492.0, 4, 16699.0, 16699.0, 16699.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 245.5, 295.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 16732.0, 16732.0, 16732.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.073980343217561, -5.05949247190188, -5.08624209596786, 12, -1.0, -1.0, -1.0, 60, -1.5506666666666649, -1.53, -1.57, 60, 0.40294362380038384, 0.485487, 0.354842, 521, 5.137000000000008, 5.137, 5.137, 521, -24.57996161228402, -24.17, -25.0, 521, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 1140.0, 1150.0, 1130.0, 2, 19830.5, 20000.0, 19661.0, 2, 993.0, 993.0, 993.0, 60, 996.2409270038282, 996.25764149642, 996.227555339477, 12, 996.0, 996.0, 996.0, 60, 98.69166666666666, 98.8, 98.6, 12, -4.8625, -4.85, -4.88, 60, -4.900000000000003, -4.9, -4.9, 30, 98.68999999999998, 98.8, 98.6, 30, , , , , 1.1352992057800293, 360.0, 1.1, 600, 181.1352996826172, 191.0, 174.29999999999995, 600, 7.355666666666675, 8.2, 6.3, 600, 4.166863441467285, 360.0, 1.1, 288, 184.1668701171875, 215.8, 174.29999999999995, 288, 9.972740173339844, 10.2003421783447, 9.58170700073242, 12, 41.79999923706055, 41.80000000000001, 41.80000000000001, 12, 41.79999923706055, 41.80000000000001, 41.80000000000001, 12, 354.625, 354.9, 354.29999999999995, 12, 354.625, 354.9, 354.29999999999995, 12, 9.121955871582031, 359.93614116605, 0.231768909078602, 288, 189.1219482421875, 221.186198086549, 179.124163962258, 288, 15.004416465759277, 15.2265520095825, 14.6161394119263, 12, 47.285404205322266, 47.28540492773101, 47.28540492773101, 12, 47.285404205322266, 47.28540492773101, 47.28540492773101, 12, 359.4478454589844, 359.722868199439, 359.12416396225797, 12, 359.4478454589844, 359.722868199439, 359.12416396225797, 12, 30.672080993652344, 41.7, 18.5, 601, 210.6720733642578, 221.7, 198.5, 601, 6.219966722129777, 7.8, 4.8, 601, 7.385763888888879, 8.2, 6.3, 288, 7.570822817569655, 7.61549879185367, 7.54701208981003, 12, 7.377591540404042, 8.1, 6.56, 288, 8.791666666666666, 8.9, 8.69, 12, 8.791666666666668, 8.9, 8.7, 12, 7.966666666666668, 8.2, 7.8, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.286596219637417, 8.1009741348, 6.20213971579202, 288, 7.471516948480967, 7.51500410756073, 7.44895330700663, 12, 7.278609522029681, 7.99750267961794, 6.46420665549176, 288, 8.692477990389865, 8.80266178007203, 8.58913841892964, 12, 8.686597270559334, 8.80305793976378, 8.6032697404615, 12, 7.868044744452672, 8.1009741348, 7.7004339977122, 12, 5.82009267292836, 5.82009267292836, 5.82009267292836, 12, , , , , , , , , 227.77381896972656, 230.623, 225.088, 60, , , , , 230924.5, 230956.0, 230857.0, 60, 4.900000095367432, 4.9, 4.9, 541, 8903.397004796667, 8903.3980681, 8903.3959398, 60, 89.0566167466111, 89.0566344683333, 89.0565989966667, 60, 5152.712140063333, 5152.7844929, 5152.6389564, 60, 51.87853566772221, 51.8797415483333, 51.87731594, 60, , , , , , , , , 227.5715789794922, 229.12, 225.97, 599, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 230924.63666666616, 230956.72, 230856.82, 600, 0.5, 0.5, 0.5, 1198, 4.346861839294434, 4.38, 4.32, 599, 4.346861839294434, 4.38, 4.32, 599, 0.0, 0.0, 0.0, 599, -0.002370617696160269, -0.0, -0.01, 599, 1.6842500000000116, 1.76, 1.56, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.395244848336, 8903.396339, 8903.394149, 600, 89.05658741413886, 89.05660565, 89.05656915, 600, 5152.7594054733345, 5152.834216, 5152.684549, 600, 51.87932342455554, 51.8805702666667, 51.8780758166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.5600000000000019, 0.56, 0.56, 599, 0.0002504173622704509, 0.04, -0.04, 599, -0.3708848080133577, -0.37, -0.38, 599, 0.0005342237061769615, 0.04, -0.03, 599, -0.018363939899833065, 3.0, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.00015025041736227047, 0.05, -0.04, 599, 0.19645833333333332, 0.2031, 0.1885, 60, , , , , , , , , , , , , , , , , 0.3638416666666666, 0.3761, 0.3491, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5735655172413785, 2.57406, 2.57306, 58, 32.02495344827585, 32.0264, 32.0229, 58, 1438.9016724137934, 1438.929, 1438.871, 58, -1.3309396551724135, -1.3255, -1.3375, 58
2018-09-03 23:11:00, 4393.867142857143, 4573.66, 4358.72, 7, 4401.929999999999, 4581.72, 4366.78, 7, 8.062857142857144, 8.07, 8.06, 7, 11.14469999999999, 11.146, 11.143, 120, 1491.3638250000006, 1491.377, 1491.351, 120, 993.3809999999999, 993.39, 993.37, 60, 2.0, 2.0, 2.0, 60, 0.6091666666666663, 0.61, 0.56, 60, -4.8999999999999995, -4.9, -4.9, 12, -4.599399999999999, -4.57, -4.64, 50, -4.496666666666667, -4.4, -4.5, 30, 96.43666666666672, 96.6, 96.3, 30, 344.0, 360.0, 328.0, 4, 459.0, 492.0, 426.0, 4, 16666.0, 16699.0, 16633.0, 2, 327.5, 393.0, 262.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.090720515271808, -5.05949247190188, -5.11304008139655, 12, -1.0, -1.0, -1.0, 60, -1.549333333333332, -1.53, -1.57, 60, 0.5116597389635319, 0.53321, 0.474948, 521, 5.137000000000008, 5.137, 5.137, 521, -24.563147792706285, -24.17, -25.0, 521, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 1273.5, 1334.0, 1213.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.2275552065092, 996.237583943388, 996.217526429786, 12, 996.0, 996.0, 996.0, 60, 98.56666666666666, 98.8, 98.4, 12, -4.8444999999999965, -4.82, -4.85, 60, -4.900000000000003, -4.9, -4.9, 28, 98.53214285714292, 98.8, 98.3, 28, , , , , 359.7287902832031, 360.0, 1.1, 600, 179.72879028320312, 189.1, 172.89999999999998, 600, 8.09799999999999, 9.1, 7.0, 600, 1.8749973773956299, 360.0, 1.1, 287, 181.875, 217.4, 172.89999999999998, 287, 9.185503005981445, 9.57465076446533, 8.75691318511963, 12, 41.79999923706055, 41.80000000000001, 41.80000000000001, 12, 38.8663444519043, 41.80000000000001, 37.400000000000006, 12, 354.183349609375, 354.29999999999995, 352.9, 12, 354.183349609375, 354.29999999999995, 352.9, 12, 6.797943115234375, 359.941463519406, 0.243626700685919, 287, 186.79794311523438, 222.797143474328, 177.71147860256, 287, 14.20779800415039, 14.5922327041626, 13.7744913101196, 12, 47.285404205322266, 47.28540492773101, 47.28540492773101, 12, 44.295433044433594, 47.28540492773101, 42.80095837078099, 12, 359.0064392089844, 359.12416396225797, 357.71147860255996, 12, 359.0064392089844, 359.12416396225797, 357.71147860255996, 12, 30.53141975402832, 39.9, 20.1, 599, 210.5314178466797, 219.9, 200.1, 599, 7.187312186978295, 8.5, 5.0, 599, 8.105574912891997, 9.0, 7.0, 287, 7.555787588739764, 7.56929188255612, 7.54208160442601, 12, 8.106439393939384, 8.88, 7.13, 288, 8.77401515151515, 8.88, 8.69, 12, 8.866666666666667, 9.0, 8.7, 12, 8.683333333333332, 9.0, 8.2, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.005365483018512, 8.90292512479441, 6.89586930578093, 287, 7.456095336481069, 7.46958965347472, 7.44244809911234, 12, 8.006084289040054, 8.78049759701061, 7.02883765441297, 288, 8.673853902665462, 8.78049759701061, 8.58913841892964, 12, 8.769399273986762, 8.90292512479441, 8.6032697404615, 12, 8.58460342714447, 8.90292512479441, 8.1009741348, 12, 5.82009267292836, 5.82009267292836, 5.82009267292836, 12, , , , , , , , , 227.14639282226562, 229.873, 224.661, 60, , , , , 231024.5, 231056.0, 230957.0, 60, 4.900000095367432, 4.9, 4.9, 538, 8903.394817403336, 8903.3959034, 8903.3937418, 60, 89.05658029005554, 89.05659839, 89.0565623633333, 60, 5152.562597175, 5152.6364215, 5152.4882926, 60, 51.87604328625, 51.8772736916667, 51.8748048766667, 60, , , , , , , , , 227.1417694091797, 228.41, 225.71, 600, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 231024.5831051748, 231056.62, 230956.82, 599, 0.5150000000000035, 0.6, 0.5, 1200, 4.300749778747559, 4.34, 4.27, 600, 4.300749778747559, 4.34, 4.27, 600, 0.0, 0.0, 0.0, 600, 0.0030833333333333355, 0.01, 0.0, 600, 1.148797996661101, 1.63, 0.7, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.393029218689, 8903.394145, 8903.391948, 599, 89.05655048697832, 89.0565690833333, 89.0565324666667, 599, 5152.611202175291, 5152.684306, 5152.538353, 599, 51.876853369588176, 51.8780717666667, 51.8756392166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3149999999999755, 1.4, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 600, 0.0002500000000000004, 0.05, -0.03, 600, -0.3700500000000028, -0.37, -0.38, 600, 0.0011500000000000004, 0.04, -0.05, 600, -0.051999999999999984, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 600, 1.114999999999994, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0007999999999999998, 0.03, -0.05, 600, 0.19713333333333333, 0.2088, 0.1883, 60, , , , , , , , , , , , , , , , , 0.3650933333333332, 0.3867, 0.3487, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5739481034482745, 2.57456, 2.57361, 58, 32.02485344827586, 32.0277, 32.0232, 58, 1438.925327586207, 1438.961, 1438.904, 58, -1.3259568965517239, -1.3184, -1.3307, 58
2018-09-03 23:12:00, 4367.68, 4367.68, 4367.68, 1, 4375.75, 4375.75, 4375.75, 1, 8.07, 8.07, 8.07, 1, 11.144216666666658, 11.147, 11.142, 120, 1491.3838000000005, 1491.408, 1491.367, 120, 993.3648333333327, 993.38, 993.3, 60, 2.0, 2.0, 2.0, 60, 0.6051666666666672, 0.61, 0.6, 60, -4.8999999999999995, -4.9, -4.9, 12, -4.583200000000001, -4.57, -4.59, 50, -4.5, -4.5, -4.5, 29, 96.02068965517246, 96.3, 95.7, 29, 409.5, 426.0, 393.0, 4, 344.0, 360.0, 328.0, 4, 16568.0, 16568.0, 16568.0, 2, 491.5, 524.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.138769533258356, -5.12645726791027, -5.15332814571565, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.5479999999999985, -1.53, -1.55, 60, 0.5269581900191936, 0.534563, 0.5146, 521, 5.137000000000008, 5.137, 5.137, 521, -24.536871401151583, -24.17, -25.0, 521, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 1593.0, 1701.0, 1485.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.2116762433071, 996.227554954093, 996.147325590964, 12, 996.0, 996.0, 996.0, 60, 98.20833333333333, 98.3, 98.1, 12, -4.819999999999995, -4.82, -4.82, 60, -4.896666666666669, -4.8, -4.9, 30, 98.20666666666668, 98.3, 98.1, 30, , , , , 356.82733154296875, 360.0, 353.7, 600, 176.8273162841797, 180.0, 173.70000000000005, 600, 7.802000000000024, 8.6, 7.0, 600, 3.0262482166290283, 360.0, 18.8, 287, 183.0262451171875, 216.5, 173.70000000000005, 287, 8.505518913269043, 8.8763542175293, 8.17084121704102, 12, 41.79999923706055, 41.80000000000001, 41.80000000000001, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 352.8999938964844, 352.9, 352.9, 12, 352.8999938964844, 352.9, 352.9, 12, 7.9558234214782715, 359.939042976176, 0.236121249333376, 287, 187.95582580566406, 221.856315232717, 178.510398991853, 287, 13.515413284301758, 13.8866758346558, 13.1593379974365, 12, 47.285404205322266, 47.28540492773101, 47.28540492773101, 12, 42.797142028808594, 42.79714347432801, 42.79714347432801, 12, 357.71148681640625, 357.71147860255996, 357.71147860255996, 12, 357.71148681640625, 357.71147860255996, 357.71147860255996, 12, 28.954042434692383, 37.1, 18.5, 601, 208.95404052734375, 217.1, 198.5, 601, 7.233277870216309, 8.4, 5.4, 601, 7.838675958188159, 8.6, 7.1, 287, 7.566230971592975, 7.58204773434797, 7.54828897338404, 12, 7.836721571111823, 8.51, 7.26363636363636, 287, 8.879999999999999, 8.88, 8.88, 12, 9.0, 9.0, 9.0, 12, 9.0, 9.0, 9.0, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.74082032516364, 8.50076655051661, 6.9971222214, 287, 7.466693469930753, 7.48293838081608, 7.44888451124799, 12, 7.738903618263884, 8.40989546513344, 7.16179509102242, 287, 8.78049759701061, 8.78049759701061, 8.78049759701061, 12, 8.90292512479441, 8.90292512479441, 8.90292512479441, 12, 8.90292512479441, 8.90292512479441, 8.90292512479441, 12, 5.82009267292836, 5.82009267292836, 5.82009267292836, 12, , , , , , , , , 227.47073364257812, 229.913, 224.627, 60, , , , , 231124.5, 231156.0, 231057.0, 60, 4.899999618530273, 4.9, 4.9, 542, 8903.39263816833, 8903.3937038, 8903.391569, 60, 89.0565439694722, 89.05656173, 89.05652615, 60, 5152.412185929996, 5152.485703, 5152.3396411, 60, 51.87353643216666, 51.8747617166667, 51.8723273516667, 60, , , , , , , , , 227.60507202148438, 228.95, 226.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 231124.4699999995, 231156.62, 231056.72, 600, 0.5, 0.5, 0.5, 1200, 4.305750370025635, 4.33, 4.28, 600, 4.305750370025635, 4.33, 4.28, 600, 0.0, 0.0, 0.0, 600, 0.0051999999999999625, 0.01, 0.0, 600, 1.138516666666666, 1.47, 0.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.39087439, 8903.391944, 8903.38978, 600, 89.0565145731667, 89.0565324, 89.0564963333333, 600, 5152.46282238833, 5152.538104, 5152.388564, 600, 51.874380373138884, 51.8756350666667, 51.8731427333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2541666666666804, 1.3, 1.2, 1200, 0.5600000000000019, 0.56, 0.56, 600, 0.000533333333333333, 0.04, -0.03, 600, -0.37053333333333605, -0.37, -0.38, 600, 1.4456028966473392e-19, 0.04, -0.04, 600, -0.0004999999999999921, 2.7, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -1.666666666666685e-05, 0.04, -0.05, 600, 0.19585, 0.2048, 0.189, 60, , , , , , , , , , , , , , , , , 0.3627166666666669, 0.3793, 0.3501, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5738765517241378, 2.57435, 2.57344, 58, 32.02539827586207, 32.028, 32.024, 58, 1438.919293103448, 1438.946, 1438.893, 58, -1.3273879310344825, -1.3218, -1.3329, 58
2018-09-03 23:13:00, 4368.8475, 4370.63, 4366.82, 4, 4376.905000000001, 4378.69, 4374.89, 4, 8.057500000000001, 8.07, 8.05, 4, 11.147758333333321, 11.151, 11.146, 120, 1491.3987666666667, 1491.405, 1491.389, 120, 993.3688333333336, 993.38, 993.31, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -4.8583333333333325, -4.8, -4.9, 12, -4.581199999999998, -4.57, -4.6, 50, -4.5, -4.5, -4.5, 30, 95.61333333333327, 95.7, 95.5, 30, 426.0, 426.0, 426.0, 4, 393.0, 393.0, 393.0, 4, 16551.5, 16568.0, 16535.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.115122440611931, -5.05353650038978, -5.16678188408696, 12, -1.0, -1.0, -1.0, 60, -1.5469999999999986, -1.53, -1.55, 60, 0.5369415766283517, 0.540712, 0.52866, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.505440613026778, -24.17, -25.0, 522, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 127.0, 127.0, 127.0, 2, 2107.0, 2274.0, 1940.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.2181289567175, 996.22755483242, 996.157354012017, 12, 996.0, 996.0, 996.0, 60, 98.07499999999999, 98.3, 97.9, 12, -4.793999999999999, -4.79, -4.82, 60, -4.8571428571428585, -4.8, -4.9, 28, 98.0642857142857, 98.3, 97.9, 28, , , , , 358.67474365234375, 360.0, 1.1, 601, 178.6747589111328, 188.5, 169.5, 601, 7.5242928452578965, 8.1, 6.3, 601, 3.8663668632507324, 360.0, 1.1, 289, 183.86636352539062, 218.1, 169.5, 289, 7.8414764404296875, 8.31097602844238, 7.41335868835449, 11, 41.79999923706055, 41.80000000000001, 41.80000000000001, 11, 37.08180618286133, 38.099999999999994, 36.5, 11, 352.0364990234375, 352.9, 349.5, 11, 352.0364990234375, 352.9, 349.5, 11, 8.80739974975586, 359.935861593232, 0.2351815147746, 289, 188.80740356445312, 223.454803082721, 174.234839530087, 289, 12.829089164733887, 13.3092021942139, 12.4080476760864, 11, 47.285404205322266, 47.28540492773101, 47.28540492773101, 11, 42.43756866455078, 43.454803082721014, 41.85631523271701, 11, 356.82965087890625, 357.71147860255996, 354.234839530087, 11, 356.82965087890625, 357.71147860255996, 354.234839530087, 11, 29.741132736206055, 39.0, 19.0, 600, 209.7411346435547, 219.0, 199.0, 600, 6.790166666666666, 8.2, 5.6, 600, 7.559861591695504, 8.3, 6.3, 289, 7.54338931624547, 7.54982686980611, 7.53888504155128, 11, 7.57096906565657, 8.12, 6.75454545454545, 288, 8.879999999999999, 8.88, 8.88, 11, 9.0, 9.0, 9.0, 11, 8.909090909090908, 9.0, 8.6, 11, 5.8999999999999995, 5.9, 5.9, 11, 7.4614760159500495, 8.21348705643254, 6.19972291973194, 289, 7.4448334657772985, 7.45124243666674, 7.44066018048209, 11, 7.472716691862063, 8.03331219915237, 6.65444925382552, 288, 8.78049759701061, 8.78049759701061, 8.78049759701061, 11, 8.90292512479441, 8.90292512479441, 8.90292512479441, 11, 8.810766708803458, 8.90292512479441, 8.50076655051661, 11, 5.82009267292836, 5.82009267292836, 5.82009267292836, 11, 1.137, 1.137, 1.137, 1, , , , , 227.41871643066406, 229.222, 224.907, 60, , , , , 231224.5, 231256.0, 231157.0, 60, 4.900000095367432, 4.9, 4.9, 539, 8903.390450296665, 8903.3915317, 8903.3893649, 60, 89.0565075049444, 89.0565255283333, 89.056489415, 60, 5152.2659377, 5152.3371233, 5152.1937016, 60, 51.87109896166667, 51.8722853883333, 51.8698950266667, 60, , , , , , , , , 227.9091339111328, 228.9, 227.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 231224.52404326087, 231256.72, 231156.72, 601, 0.5, 0.5, 0.5, 1202, 4.305008411407471, 4.33, 4.28, 601, 4.30501651763916, 4.33, 4.28, 600, 0.0, 0.0, 0.0, 600, -0.0039333333333333225, 0.01, -0.01, 600, 1.2620299500831904, 1.35, 1.12, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.38868745425, 8903.389776, 8903.387596, 601, 89.05647812423737, 89.0564962666667, 89.0564599333333, 601, 5152.313456143098, 5152.388309, 5152.238091, 601, 51.871890935718255, 51.8731384833333, 51.87063485, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.5600000000000019, 0.56, 0.56, 600, -0.0003166666666666667, 0.04, -0.04, 600, -0.3702666666666696, -0.37, -0.38, 600, 0.0001166666666666667, 0.04, -0.04, 600, 0.012978369384359393, 2.9, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, 9.999999999999961e-05, 0.05, -0.04, 600, 0.19661499999999996, 0.2031, 0.1886, 60, , , , , , , , , , , , , , , , , 0.36412666666666665, 0.3762, 0.3492, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573844634146341, 2.57419, 2.57351, 41, 32.02540243902439, 32.0272, 32.0239, 41, 1438.9173658536583, 1438.938, 1438.897, 41, -1.3277853658536585, -1.3232, -1.3322, 41
2018-09-03 23:14:00, 4367.744000000001, 4370.49, 4365.18, 5, 4375.804000000001, 4378.55, 4373.23, 5, 8.06, 8.07, 8.05, 5, 11.149399999999998, 11.151, 11.148, 120, 1491.3997499999991, 1491.412, 1491.394, 120, 993.3703333333331, 993.39, 993.29, 60, 2.0, 2.0, 2.0, 60, 0.5803333333333325, 0.6, 0.58, 60, -4.8999999999999995, -4.9, -4.9, 12, -4.565999999999997, -4.54, -4.6, 50, -4.460000000000003, -4.4, -4.5, 30, 95.29333333333331, 95.6, 95.0, 30, 8497.0, 16535.0, 459.0, 4, 393.5, 492.0, 295.0, 4, 16502.0, 16502.0, 16502.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.5, 8.0, 7.0, 2, 688.0, 688.0, 688.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.14325410093974, -5.11304008139655, -5.15332814571565, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.543666666666666, -1.53, -1.55, 60, 0.523135461685824, 0.537657, 0.502829, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.44729885057469, -24.17, -25.0, 522, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 54.5, 85.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 3133.5, 3523.0, 2744.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.2191972525915, 996.237583087991, 996.137296414191, 12, 996.0, 996.0, 996.0, 60, 98.17500000000001, 98.4, 98.1, 12, -4.8214999999999995, -4.79, -4.85, 60, -4.900000000000003, -4.9, -4.9, 30, 98.19666666666669, 98.4, 98.1, 30, , , , , 5.156283855438232, 360.0, 1.1, 600, 185.15628051757812, 196.7, 174.89999999999998, 600, 7.760833333333338, 9.1, 6.6, 600, 12.290780067443848, 360.0, 1.1, 288, 192.29078674316406, 219.4, 176.0, 288, 7.431148529052734, 7.5863242149353, 7.28381681442261, 12, 41.79999923706055, 41.80000000000001, 41.80000000000001, 12, 38.75, 39.400000000000006, 38.099999999999994, 12, 349.5, 349.5, 349.5, 12, 349.5, 349.5, 349.5, 12, 17.344356536865234, 44.8014348499865, 0.841858153516154, 288, 197.3443603515625, 224.801434849987, 180.841858153516, 288, 12.421977043151855, 12.5837640762329, 12.266321182251, 12, 47.285404205322266, 47.28540492773101, 47.28540492773101, 12, 44.128116607666016, 44.801434849987004, 43.454803082721014, 12, 354.2348327636719, 354.234839530087, 354.234839530087, 12, 354.2348327636719, 354.234839530087, 354.234839530087, 12, 33.8196907043457, 47.1, 23.3, 600, 213.81968688964844, 227.1, 203.3, 600, 6.628333333333333, 8.3, 3.9, 600, 7.8309027777777755, 9.1, 7.0, 288, 7.540029668212273, 7.54374783512296, 7.53639196675903, 12, 7.82242843661529, 8.99, 7.08, 289, 8.907499999999999, 8.99, 8.88, 12, 9.024999999999999, 9.1, 9.0, 12, 8.58333333333333, 9.1, 8.3, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.733525593003965, 9.00041958664859, 6.899849334, 288, 7.441546858072694, 7.44549561417465, 7.43593531479435, 12, 7.725026447058645, 8.88817191014418, 6.97873061205771, 289, 8.807416175294003, 8.88817191014418, 8.78049759701061, 12, 8.927298740257955, 9.00041958664859, 8.90292512479441, 12, 8.482868357153654, 9.00041958664859, 8.21348705643254, 12, 5.82009267292836, 5.82009267292836, 5.82009267292836, 12, , , , , , , , , 227.36984252929688, 230.736, 225.184, 60, , , , , 231324.5, 231356.0, 231257.0, 60, 4.900000095367432, 4.9, 4.9, 541, 8903.388237513333, 8903.3893281, 8903.3871455, 60, 89.0564706252222, 89.0564888016667, 89.056452425, 60, 5152.1173543666655, 5152.19118, 5152.0430016, 60, 51.86862257277777, 51.869853, 51.86738336, 60, , , , , , , , , 227.85574340820312, 228.93, 226.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 231324.64543333388, 231356.73, 231256.82, 600, 0.5, 0.5, 0.5, 1200, 4.299200057983398, 4.34, 4.25, 600, 4.299201488494873, 4.34, 4.25, 601, 0.0, 0.0, 0.0, 601, 0.002678868552412648, 0.01, -0.01, 601, 1.3975833333333338, 1.53, 1.31, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.386502231677, 8903.387593, 8903.38541, 600, 89.05644170386114, 89.0564598833333, 89.0564235, 600, 5152.162038038328, 5152.237839, 5152.086477, 600, 51.86936730063894, 51.87063065, 51.86810795, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5600000000000019, 0.56, 0.56, 601, -0.0002995008319467552, 0.04, -0.04, 601, -0.371064891846924, -0.37, -0.38, 601, 0.00021630615640598973, 0.04, -0.03, 601, -0.034833333333333306, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, -0.0004492512479201332, 0.03, -0.04, 601, 0.19821333333333332, 0.2091, 0.1895, 60, , , , , , , , , , , , , , , , , 0.3670933333333333, 0.3873, 0.351, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5739077027027033, 2.57446, 2.57325, 74, 32.02505945945944, 32.0274, 32.0226, 74, 1438.9221621621623, 1438.957, 1438.883, 74, -1.326675675675676, -1.3193, -1.335, 74
2018-09-03 23:15:00, 4368.08, 4369.99, 4366.8, 6, 4376.14, 4378.05, 4374.86, 6, 8.06, 8.06, 8.06, 6, 11.14978333333334, 11.151, 11.148, 120, 1491.4033916666672, 1491.415, 1491.396, 120, 993.3725000000002, 993.4, 993.3, 60, 2.0, 2.0, 2.0, 60, 0.5751666666666666, 0.58, 0.57, 60, -4.95, -4.9, -5.0, 12, -4.588799999999997, -4.54, -4.62, 50, -4.4766666666666675, -4.4, -4.5, 30, 95.39000000000001, 95.6, 95.2, 30, 16502.0, 16502.0, 16502.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.177483576168228, -5.11304008139655, -5.25311989340923, 12, -1.0, -1.0, -1.0, 60, -1.5396666666666663, -1.53, -1.55, 60, 0.4733812807692307, 0.502673, 0.445177, 520, 5.137000000000008, 5.137, 5.137, 520, -24.40892307692307, -24.17, -25.0, 520, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 5284.5, 5923.0, 4646.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.2211479388998, 996.247611649517, 996.177969746442, 12, 996.0, 996.0, 996.0, 60, 98.29166666666664, 98.4, 98.1, 12, -4.867499999999996, -4.85, -4.88, 60, -4.953333333333333, -4.9, -5.0, 30, 98.27999999999997, 98.4, 98.1, 30, , , , , 9.713589668273926, 18.5, 2.9, 599, 189.71359252929688, 198.5, 182.9, 599, 8.229215358931546, 9.0, 6.9, 599, 9.930304527282715, 39.2, 2.9, 291, 189.9302978515625, 219.2, 182.9, 291, 7.673077583312988, 7.74732112884521, 7.5625696182251, 12, 41.79999923706055, 41.80000000000001, 41.80000000000001, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 349.5, 349.5, 349.5, 12, 350.24957275390625, 354.29999999999995, 349.5, 12, 14.952877044677734, 44.5911989466971, 7.84070575201537, 291, 194.952880859375, 224.591198946697, 187.840705752015, 291, 12.66811466217041, 12.7351989746094, 12.5686082839966, 12, 47.285404205322266, 47.28540492773101, 47.28540492773101, 12, 44.80143737792969, 44.801434849987004, 44.8014348499865, 12, 354.2348327636719, 354.234839530087, 354.234839530087, 12, 355.14068603515625, 358.508849178237, 0.841858153516154, 12, 36.36016845703125, 46.8, 28.6, 599, 216.36016845703125, 226.8, 208.6, 599, 6.12687813021703, 7.5, 3.9, 599, 8.226460481099656, 9.0, 6.9, 291, 7.5431261973416, 7.55746449601661, 7.5262465373961, 12, 8.21762068965517, 8.85454545454546, 6.94545454545455, 290, 8.989999999999998, 8.99, 8.99, 12, 9.099999999999998, 9.1, 9.1, 12, 9.099999999999998, 9.1, 9.1, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.126801507259504, 8.89972405623599, 6.79543035180738, 291, 7.443568889507965, 7.45855703856721, 7.42685964463492, 12, 8.117983919042985, 8.75403471810935, 6.8451115512166, 290, 8.88817191014418, 8.88817191014418, 8.88817191014418, 12, 9.00041958664859, 9.00041958664859, 9.00041958664859, 12, 9.00041958664859, 9.00041958664859, 9.00041958664859, 12, 5.82009267292836, 5.82009267292836, 5.82009267292836, 12, , , , , , , , , 226.68507385253906, 229.459, 224.448, 60, , , , , 231424.5, 231456.0, 231357.0, 60, 4.900000095367432, 4.9, 4.9, 539, 8903.386005350001, 8903.3871084, 8903.384908, 60, 89.05643342250002, 89.0564518066667, 89.0564151333333, 60, 5151.968074331667, 5152.0405233, 5151.8955036, 60, 51.86613457219447, 51.867342055, 51.86492506, 60, , , , , , , , , 227.1162567138672, 228.57, 225.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 601, 231424.70021630666, 231456.83, 231356.83, 601, 0.5, 0.5, 0.5, 1200, 4.297266960144043, 4.33, 4.26, 600, 4.297266960144043, 4.33, 4.26, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.535116666666673, 1.61, 1.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.384326113332, 8903.385406, 8903.383233, 600, 89.05640543522225, 89.0564234333333, 89.0563872166667, 600, 5152.011853450007, 5152.086228, 5151.938416, 600, 51.86686422416665, 51.8681038, 51.8656402666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5599666666666687, 0.56, 0.55, 600, -0.00038333333333333286, 0.04, -0.04, 600, -0.370616666666669, -0.37, -0.38, 600, 0.0001499999999999997, 0.03, -0.03, 600, -0.017666666666666674, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00034999999999999994, 0.05, -0.04, 600, 0.1970666666666667, 0.206, 0.1905, 60, , , , , , , , , , , , , , , , , 0.364975, 0.3814, 0.3528, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5738981034482755, 2.57422, 2.57345, 58, 32.0248724137931, 32.027, 32.0238, 58, 1438.9222413793102, 1438.942, 1438.895, 58, -1.3266155172413792, -1.3224, -1.3324, 58
2018-09-03 23:16:00, 4368.293333333334, 4368.71, 4368.04, 3, 4376.349999999999, 4376.77, 4376.09, 3, 8.056666666666667, 8.06, 8.05, 3, 11.149749999999987, 11.151, 11.148, 120, 1491.4046499999995, 1491.411, 1491.397, 120, 993.378666666667, 993.4, 993.31, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -5.0, -5.0, -5.0, 12, -4.6237999999999975, -4.6, -4.65, 50, -4.5, -4.5, -4.5, 30, 95.30333333333337, 95.4, 95.2, 30, 16535.0, 16535.0, 16535.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.277775000029258, -5.26656257805735, -5.28001748442364, 12, -1.0, -1.0, -1.0, 60, -1.5383333333333333, -1.53, -1.55, 60, 0.42324284482758634, 0.44515, 0.404484, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.38442528735632, -23.76, -24.58, 522, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 9648.5, 11090.0, 8207.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.22309863082, 996.248170318573, 996.167940909541, 12, 996.0, 996.0, 996.0, 60, 97.91666666666667, 98.0, 97.9, 12, -4.896000000000001, -4.88, -4.91, 60, -5.0, -5.0, -5.0, 30, 97.92000000000004, 98.0, 97.9, 30, , , , , 5.8785319328308105, 360.0, 1.1, 601, 185.87852478027344, 192.4, 173.70000000000005, 601, 7.367221297836966, 8.5, 6.4, 601, 6.890802383422852, 360.0, 1.1, 289, 186.89080810546875, 213.0, 173.70000000000005, 289, 7.399022579193115, 7.66613960266113, 6.74386310577393, 12, 41.79999923706055, 41.80000000000001, 41.80000000000001, 12, 39.29999923706055, 39.400000000000006, 39.19999999999999, 12, 349.5, 349.5, 349.5, 12, 356.9569396972656, 356.6, 1.7, 12, 11.885581970214844, 359.923776386678, 0.530203724386024, 289, 191.88558959960938, 218.39905619946, 178.499452242866, 289, 12.368659019470215, 12.646505355835, 11.7320718765259, 12, 47.285404205322266, 47.28540492773101, 47.28540492773101, 12, 44.696319580078125, 44.8014348499865, 44.591198946697006, 12, 354.2348327636719, 354.234839530087, 354.234839530087, 12, 2.2408359050750732, 358.499452242866, 0.841858153516154, 12, 34.15686798095703, 46.9, 20.8, 602, 214.1568603515625, 226.9, 200.8, 602, 5.729401993355479, 7.0, 4.3, 602, 7.365743944636675, 8.5, 6.4, 289, 7.576164377092437, 7.59224376731303, 7.56108033240996, 12, 7.389201006605847, 8.4, 6.51, 289, 8.989999999999998, 8.99, 8.99, 12, 9.099999999999998, 9.1, 9.1, 12, 9.075, 9.1, 9.0, 12, 5.9416666666666655, 6.1, 5.9, 12, 7.2645012662705035, 8.40001992640907, 6.29793342160216, 289, 7.4791521515573125, 7.49504045807316, 7.46232291198307, 12, 7.287829703705325, 8.29873669260893, 6.40822082619706, 289, 8.88817191014418, 8.88817191014418, 8.88817191014418, 12, 9.00041958664859, 9.00041958664859, 9.00041958664859, 12, 8.975251025012144, 9.00041958664859, 8.89972405623599, 12, 5.864864371832632, 5.99917946854545, 5.82009267292836, 12, , , , , , , , , 227.0474853515625, 229.48, 223.824, 60, , , , , 231524.5, 231556.0, 231457.0, 60, 4.899999618530273, 4.9, 4.9, 540, 8903.383772096664, 8903.3848711, 8903.3826704, 60, 89.05639620161111, 89.0564145183333, 89.05637784, 60, 5151.818872923334, 5151.8930277, 5151.7447568, 60, 51.86364788205554, 51.864883795, 51.8624126133333, 60, , , , , , , , , 227.6907196044922, 228.69, 226.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 231524.75988313908, 231556.73, 231456.93, 599, 0.5, 0.5, 0.5, 1200, 4.278864860534668, 4.3, 4.25, 599, 4.278864860534668, 4.3, 4.25, 599, 0.0, 0.0, 0.0, 599, -0.003889816360600992, -0.0, -0.01, 599, 1.0857333333333257, 1.6, 0.62, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.382126939987, 8903.383229, 8903.381011, 600, 89.05636878233331, 89.05638715, 89.0563501833333, 600, 5151.860834840004, 5151.938166, 5151.785554, 600, 51.86434724733338, 51.8656361, 51.8630925666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2509999999999801, 1.3, 1.2, 1200, 0.5600000000000019, 0.56, 0.56, 599, -3.338898163606047e-05, 0.03, -0.04, 599, -0.370166944908183, -0.37, -0.38, 599, -9.846510548115433e-20, 0.04, -0.03, 599, -0.05292153589315535, 2.2, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.1509591326105377, 1.2, 1.1, 1199, 0.0, 0.0, 0.0, 599, -0.0009348914858096833, 0.04, -0.05, 599, 0.19925833333333337, 0.2098, 0.1904, 60, , , , , , , , , , , , , , , , , 0.3690266666666666, 0.3886, 0.3526, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5739913793103453, 2.57435, 2.57339, 58, 32.0249948275862, 32.027, 32.0233, 58, 1438.9275689655171, 1438.951, 1438.891, 58, -1.3255396551724137, -1.3205, -1.3334, 58
2018-09-03 23:17:00, 4367.873333333333, 4368.64, 4367.32, 3, 4375.926666666666, 4376.7, 4375.37, 3, 8.053333333333335, 8.06, 8.05, 3, 11.149858333333338, 11.151, 11.149, 120, 1491.4044583333339, 1491.412, 1491.397, 120, 993.4088333333349, 993.41, 993.4, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -5.0, -5.0, -5.0, 12, -4.661399999999999, -4.64, -4.67, 50, -4.546666666666665, -4.5, -4.6, 30, 94.96666666666665, 95.3, 94.5, 30, 16502.0, 16502.0, 16502.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 3.5, 6.0, 1.0, 2, 8562.5, 16732.0, 393.0, 2, 7.0, 8.0, 6.0, 2, 16732.0, 16732.0, 16732.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.253120909916855, -5.23968940685262, -5.26656257805735, 12, -1.0, -1.0, -1.0, 60, -1.5320000000000005, -1.53, -1.55, 60, 0.3964988673076924, 0.40458, 0.38663, 520, 5.137000000000008, 5.137, 5.137, 520, -24.377365384615384, -24.17, -24.58, 520, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 18189.5, 20000.0, 16379.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.2565272824945, 996.258198822664, 996.248170109939, 12, 996.0, 996.0, 996.0, 60, 98.10000000000001, 98.2, 98.0, 12, -4.9289999999999985, -4.91, -4.94, 60, -5.0, -5.0, -5.0, 29, 98.10344827586201, 98.2, 98.0, 29, , , , , 2.756314754486084, 360.0, 1.1, 599, 182.75631713867188, 189.6, 176.60000000000002, 599, 7.181469115192002, 8.4, 6.2, 599, 5.460454940795898, 360.0, 1.1, 289, 185.46044921875, 216.3, 176.60000000000002, 289, 6.233962535858154, 6.72221994400024, 6.01396799087524, 12, 41.79999923706055, 41.80000000000001, 41.80000000000001, 12, 35.40814971923828, 39.19999999999999, 33.0, 12, 349.5, 349.5, 349.5, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 10.436470985412598, 41.7452584439388, 1.4566830770181, 289, 190.4364776611328, 221.745258443939, 181.456683077018, 289, 11.193963050842285, 11.6353673934937, 10.9818429946899, 12, 47.285404205322266, 47.28540492773101, 47.28540492773101, 12, 40.825164794921875, 44.591198946697006, 38.399056199460006, 12, 354.2348327636719, 354.234839530087, 354.234839530087, 12, 358.49945068359375, 358.499452242866, 358.499452242866, 12, 32.81100082397461, 39.5, 24.9, 599, 212.81100463867188, 219.5, 204.9, 599, 6.30183639398999, 7.6, 5.2, 599, 7.193079584775084, 8.4, 6.2, 289, 7.579319241503302, 7.5938733125649, 7.56064382139149, 12, 7.174532871972317, 8.24545454545454, 6.46363636363636, 289, 8.989999999999998, 8.99, 8.99, 12, 9.099999999999998, 9.1, 9.1, 12, 8.783333333333333, 9.0, 8.5, 12, 6.108333333333334, 6.2, 6.1, 12, 7.092832350842726, 8.30237235111437, 6.09870150599805, 289, 7.4809965882941425, 7.49722675401121, 7.46212796106975, 12, 7.074348765797913, 8.14624773275723, 6.36210765999089, 289, 8.88817191014418, 8.88817191014418, 8.88817191014418, 12, 9.00041958664859, 9.00041958664859, 9.00041958664859, 12, 8.683676940143998, 8.89972405623599, 8.40001992640907, 12, 6.01576647478755, 6.09870150599805, 5.99917946854545, 12, , , , , , , , , 226.13804626464844, 228.329, 223.633, 60, , , , , 231624.5, 231656.0, 231557.0, 60, 4.900000095367432, 4.9, 4.9, 541, 8903.381521016669, 8903.3826322, 8903.3804093, 60, 89.05635868361112, 89.0563772033333, 89.056340155, 60, 5151.668752025001, 5151.742325, 5151.595193, 60, 51.86114586708333, 51.8623720833333, 51.8599198833333, 60, , , , , , , , , 227.2363739013672, 228.05, 226.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 231624.64666666716, 231656.73, 231556.83, 600, 0.511666666666666, 0.6, 0.5, 1200, 4.2741265296936035, 4.29, 4.25, 601, 4.2741265296936035, 4.29, 4.25, 601, 0.0, 0.0, 0.0, 601, -0.004841930116472516, -0.0, -0.01, 601, 1.089850000000001, 1.86, 0.44, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.379850394987, 8903.381007, 8903.378713, 600, 89.05633083991665, 89.0563501166667, 89.0563118833333, 600, 5151.716721656669, 5151.785302, 5151.642244, 600, 51.86194536094441, 51.8630883666667, 51.8607040666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3116666666666357, 1.4, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 601, 4.991680532445927e-05, 0.04, -0.04, 601, -0.37001663893511105, -0.37, -0.38, 601, 0.00038269550748752066, 0.04, -0.03, 601, 0.005823627287853586, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.21165695253958, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 601, -3.327787021630624e-05, 0.04, -0.04, 601, 0.19809666666666667, 0.2052, 0.1868, 60, , , , , , , , , , , , , , , , , 0.36686666666666673, 0.38, 0.3459, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573934912280702, 2.5743, 2.57361, 57, 32.02512807017544, 32.0263, 32.0236, 57, 1438.9237017543862, 1438.948, 1438.905, 57, -1.3263894736842103, -1.321, -1.3305, 57
2018-09-03 23:18:00, 4367.303333333333, 4369.61, 4365.39, 3, 4375.363333333334, 4377.67, 4373.45, 3, 8.06, 8.06, 8.06, 3, 11.146258333333344, 11.151, 11.14, 120, 1491.3957833333334, 1491.407, 1491.371, 120, 993.394, 993.41, 993.38, 60, 2.0, 2.0, 2.0, 60, 0.5748333333333326, 0.58, 0.57, 60, -5.008333333333334, -5.0, -5.1, 12, -4.656, -4.64, -4.7, 50, -4.576666666666664, -4.5, -4.6, 30, 94.75000000000003, 95.0, 94.5, 30, 16551.5, 16568.0, 16535.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.26144004275892, -5.23968940685262, -5.36634337979609, 12, -1.0, -1.0, -1.0, 60, -1.5313333333333339, -1.53, -1.55, 60, 0.39791882982791593, 0.4132, 0.382926, 523, 5.1370000000000084, 5.137, 5.137, 523, -24.411453154875705, -24.17, -24.58, 523, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.2415306246909, 996.258198591953, 996.228112389106, 12, 996.0, 996.0, 996.0, 60, 98.10000000000001, 98.2, 98.0, 12, -4.9635000000000025, -4.94, -5.0, 60, -5.006666666666666, -5.0, -5.1, 30, 98.08999999999999, 98.2, 98.0, 30, , , , , 2.570864200592041, 360.0, 1.1, 601, 182.57086181640625, 191.3, 175.39999999999998, 601, 8.299833610648916, 9.0, 7.3, 601, 10.530862808227539, 360.0, 1.1, 289, 190.53086853027344, 216.3, 177.39999999999998, 289, 6.278281211853027, 6.61474084854126, 6.05926942825317, 11, 41.79999923706055, 41.80000000000001, 41.80000000000001, 11, 36.29999923706055, 36.30000000000001, 36.30000000000001, 11, 349.5, 349.5, 349.5, 11, 354.0726623535156, 356.6, 353.70000000000005, 11, 15.5499906539917, 41.6037557353587, 2.26931963030127, 289, 195.54998779296875, 221.603755735359, 182.269319630301, 289, 11.266812324523926, 11.6084575653076, 11.0639772415161, 11, 47.285404205322266, 47.28540492773101, 47.28540492773101, 11, 41.74525833129883, 41.74525844393901, 41.7452584439388, 11, 354.2348327636719, 354.234839530087, 354.234839530087, 11, 359.14776611328125, 359.108587296787, 1.4566830770181, 11, 33.7333869934082, 41.7, 27.9, 599, 213.73338317871094, 221.7, 207.9, 599, 7.7469115191986635, 9.4, 4.8, 599, 8.39377162629758, 9.4, 7.6, 289, 7.62853570365749, 7.68058151609552, 7.58374264960222, 11, 8.386529780564263, 9.25, 7.77, 290, 9.083636363636364, 9.25, 8.99, 11, 9.20909090909091, 9.4, 9.1, 11, 8.981818181818182, 9.4, 8.5, 11, 6.200000000000002, 6.2, 6.2, 11, 8.296235246916119, 9.31228955855383, 7.51187056502563, 289, 7.530514478871678, 7.58434449588138, 7.4847888710017, 11, 8.289006106454245, 9.16530571703485, 7.67828997985526, 290, 8.987995099072192, 9.16530571703485, 8.88817191014418, 11, 9.113826849159587, 9.31228955855383, 9.00041958664859, 11, 8.884701653114679, 9.31228955855383, 8.31738487266642, 11, 6.09870150599805, 6.09870150599805, 6.09870150599805, 11, , , , , 1.164, 1.164, 1.164, 1, 226.15310668945312, 228.768, 223.24, 60, , , , , 231724.5, 231756.0, 231657.0, 60, 4.900000095367432, 4.9, 4.9, 539, 8903.379254914998, 8903.3803718, 8903.3781427, 60, 89.05632091525005, 89.05633953, 89.0563023783333, 60, 5151.5195073683335, 5151.5927207, 5151.4462923, 60, 51.858658456138905, 51.8598786783333, 51.857438205, 60, , , , , , , , , 227.30950927734375, 228.59, 226.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 601, 231724.70021630666, 231756.83, 231656.83, 601, 0.5, 0.5, 0.5, 1200, 4.261133193969727, 4.31, 4.22, 600, 4.261133193969727, 4.31, 4.22, 600, 0.0, 0.0, 0.0, 600, -0.003466666666666666, 0.0, -0.01, 600, 0.563400000000002, 0.71, 0.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.377605655005, 8903.37871, 8903.376514, 600, 89.0562934275833, 89.0563118333333, 89.0562752333333, 600, 5151.568086251664, 5151.642, 5151.493844, 600, 51.85946810419449, 51.8607, 51.8582307333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5599333333333354, 0.56, 0.55, 600, -0.0003499999999999998, 0.03, -0.03, 600, -0.37015000000000275, -0.37, -0.38, 600, 0.0003666666666666668, 0.05, -0.04, 600, -0.035833333333333335, 2.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0006333333333333335, 0.03, -0.04, 600, 0.19800500000000001, 0.2106, 0.1914, 60, , , , , , , , , , , , , , , , , 0.3667133333333334, 0.39, 0.3545, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5740353448275863, 2.57444, 2.57378, 58, 32.025000000000006, 32.0262, 32.0239, 58, 1438.9301896551729, 1438.952, 1438.917, 58, -1.3249931034482758, -1.3207, -1.3278, 58
2018-09-03 23:19:00, 4365.452, 4368.77, 4359.41, 5, 4373.508, 4376.82, 4367.46, 5, 8.056000000000001, 8.07, 8.05, 5, 11.136741666666682, 11.142, 11.128, 120, 1491.3576999999996, 1491.375, 1491.334, 120, 993.3826666666669, 993.41, 993.32, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -5.05, -5.0, -5.1, 12, -4.6944, -4.68, -4.7, 50, -4.599999999999997, -4.6, -4.6, 29, 94.84137931034486, 95.0, 94.7, 29, 16535.0, 16535.0, 16535.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.343370828378734, -5.29348463620465, -5.39324331304886, 12, -1.0, -1.0, -1.0, 60, -1.5310000000000008, -1.53, -1.55, 60, 0.4265273403846153, 0.437972, 0.413106, 520, 5.137000000000008, 5.137, 5.137, 520, -24.43649999999998, -24.17, -24.58, 520, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.2317347076556, 996.258757349009, 996.187997469549, 12, 996.0, 996.0, 996.0, 60, 97.8, 98.0, 97.7, 12, -4.994833333333332, -4.97, -5.02, 60, -5.044827586206896, -5.0, -5.1, 29, 97.78620689655176, 98.0, 97.7, 29, , , , , 4.318482398986816, 360.0, 1.1, 599, 184.3184814453125, 189.6, 176.89999999999998, 599, 8.535726210350578, 9.3, 7.7, 599, 4.83921480178833, 360.0, 1.1, 289, 184.83921813964844, 214.2, 176.89999999999998, 289, 6.491590976715088, 6.63828992843628, 6.36441612243652, 12, 40.199947357177734, 41.80000000000001, 39.400000000000006, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 349.5, 349.5, 349.5, 12, 356.6000061035156, 356.6, 356.6, 12, 9.797675132751465, 39.5110933082146, 1.76142408116924, 289, 189.79766845703125, 219.511093308215, 181.761424081169, 289, 11.47305965423584, 11.6424150466919, 11.3185758590698, 12, 45.62936782836914, 47.28540492773101, 44.801434849987004, 12, 41.68629837036133, 41.7452584439388, 41.6037557353587, 12, 354.2348327636719, 354.234839530087, 354.234839530087, 12, 1.482077956199646, 1.76142408116924, 1.4566830770181, 12, 34.48345947265625, 41.5, 28.4, 600, 214.48345947265625, 221.5, 208.4, 600, 7.485000000000005, 8.4, 6.0, 600, 8.538408304498267, 9.3, 7.7, 289, 7.776598451200235, 7.83545485991004, 7.69761245674739, 12, 8.538807801195341, 9.23, 7.85, 289, 9.25, 9.25, 9.25, 12, 9.400000000000002, 9.4, 9.4, 12, 9.400000000000002, 9.4, 9.4, 12, 6.200000000000002, 6.2, 6.2, 12, 8.43581490765165, 9.19777577429207, 7.59599268291687, 289, 7.679303967979212, 7.73758836155717, 7.60136369770333, 12, 8.436254622708985, 9.1263965153473, 7.74822616164612, 289, 9.165305717034851, 9.16530571703485, 9.16530571703485, 12, 9.31228955855383, 9.31228955855383, 9.31228955855383, 12, 9.31228955855383, 9.31228955855383, 9.31228955855383, 12, 6.09870150599805, 6.09870150599805, 6.09870150599805, 12, , , , , , , , , 226.24183654785156, 228.153, 223.413, 60, , , , , 231824.5, 231856.0, 231757.0, 60, 4.900000095367432, 4.9, 4.9, 539, 8903.37698413333, 8903.3781056, 8903.3758558, 60, 89.05628306888889, 89.05630176, 89.0562642633333, 60, 5151.369535066666, 5151.4437487, 5151.2954826, 60, 51.85615891777778, 51.8573958116667, 51.85492471, 60, , , , , , , , , 227.12603759765625, 228.3, 226.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 231824.76724540928, 231856.74, 231756.93, 599, 0.5, 0.5, 0.5, 1200, 4.281100273132324, 4.3, 4.26, 600, 4.281135559082031, 4.3, 4.26, 599, 0.0, 0.0, 0.0, 599, -0.001268781302170284, 0.01, -0.01, 599, 0.46374999999999933, 0.57, 0.38, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.375374201674, 8903.37651, 8903.37421, 600, 89.05625623669457, 89.0562751666667, 89.0562368333333, 600, 5151.4162805466685, 5151.493596, 5151.337754, 600, 51.85693800911112, 51.8582266, 51.8556292333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 599, -0.0003338898163606008, 0.04, -0.04, 599, -0.3700000000000029, -0.37, -0.37, 599, 0.0004674457429048415, 0.03, -0.04, 599, -0.0028333333333333227, 2.7, -2.0, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.00011686143572621041, 0.05, -0.03, 599, 0.20078000000000001, 0.2072, 0.1947, 60, , , , , , , , , , , , , , , , , 0.3718383333333332, 0.3837, 0.3605, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5735681034482756, 2.57396, 2.57317, 58, 32.02488620689654, 32.0264, 32.0236, 58, 1438.9021206896552, 1438.924, 1438.879, 58, -1.3308379310344833, -1.3263, -1.3355, 58
2018-09-03 23:20:00, 4367.54, 4368.45, 4365.89, 6, 4375.603333333333, 4376.51, 4373.95, 6, 8.063333333333334, 8.07, 8.06, 6, 11.130550000000005, 11.132, 11.128, 120, 1491.3771416666675, 1491.399, 1491.342, 120, 993.4068333333339, 993.42, 993.35, 60, 2.0, 2.0, 2.0, 60, 0.5603333333333329, 0.58, 0.56, 60, -5.041666666666667, -5.0, -5.1, 12, -4.6766, -4.67, -4.68, 50, -4.599999999999997, -4.6, -4.6, 30, 95.05999999999992, 95.2, 94.9, 30, 16535.0, 16535.0, 16535.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.34853631625379, -5.30696405716742, -5.4067116573803, 12, -1.0, -1.0, -1.0, 60, -1.5315000000000007, -1.52, -1.55, 60, 0.4358716813819578, 0.440524, 0.425211, 521, 5.137000000000008, 5.137, 5.137, 521, -24.503742802303222, -24.17, -25.0, 521, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.2534166396084, 996.26878581137, 996.208054597392, 12, 996.0, 996.0, 996.0, 60, 97.7, 97.9, 97.6, 12, -5.003833333333334, -4.97, -5.02, 60, -5.0413793103448254, -5.0, -5.1, 29, 97.71034482758624, 97.9, 97.6, 29, , , , , 3.573591470718384, 360.0, 1.1, 600, 183.57359313964844, 189.4, 178.89999999999998, 600, 8.24283333333331, 8.8, 7.2, 600, 4.06484317779541, 360.0, 1.1, 291, 184.06484985351562, 215.2, 179.10000000000002, 291, 6.1241655349731445, 6.29526662826538, 6.05646753311157, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 35.77504348754883, 36.30000000000001, 34.19999999999999, 12, 349.5, 349.5, 349.5, 12, 356.8999938964844, 356.9, 356.9, 12, 9.015823364257812, 40.5497855529807, 3.9879618829942, 291, 189.0158233642578, 220.549785552981, 183.987961882994, 291, 11.10295295715332, 11.2881393432617, 11.0254583358765, 12, 44.80143737792969, 44.801434849987004, 44.801434849987004, 12, 40.9062385559082, 41.6037557353587, 39.5110933082146, 12, 354.2348327636719, 354.234839530087, 354.234839530087, 12, 1.76142418384552, 1.76142408116924, 1.76142408116924, 12, 33.740699768066406, 40.0, 26.3, 601, 213.74070739746094, 220.0, 206.3, 601, 7.276372712146432, 8.1, 5.6, 601, 8.24192439862543, 8.8, 7.2, 291, 7.901941180628126, 7.93010715520219, 7.84787270840536, 12, 8.260783265177736, 8.67, 7.63, 289, 9.25, 9.25, 9.25, 12, 9.400000000000002, 9.4, 9.4, 12, 9.366666666666665, 9.4, 9.3, 12, 6.200000000000002, 6.2, 6.2, 12, 8.138982167873024, 8.69522208440016, 7.10070839866225, 291, 7.803550186311061, 7.83079963036265, 7.75031013076944, 12, 8.157620051822873, 8.5661266217519, 7.53693943642573, 289, 9.165305717034851, 9.16530571703485, 9.16530571703485, 12, 9.31228955855383, 9.31228955855383, 9.31228955855383, 12, 9.274118297133244, 9.31228955855383, 9.19777577429207, 12, 6.09870150599805, 6.09870150599805, 6.09870150599805, 12, , , , , , , , , 226.44268798828125, 228.943, 224.624, 60, , , , , 231924.5, 231956.0, 231857.0, 60, 4.899999618530273, 4.9, 4.9, 542, 8903.374683885004, 8903.3758172, 8903.3735508, 60, 89.05624473141668, 89.05626362, 89.0562258466667, 60, 5151.217979689999, 5151.2929882, 5151.1430602, 60, 51.853632994833326, 51.8548831366667, 51.8523843366667, 60, , , , , , , , , 227.39370727539062, 228.22, 226.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 231924.65666666703, 231956.74, 231856.84, 600, 0.5, 0.5, 0.5, 1200, 4.269683361053467, 4.28, 4.25, 600, 4.269667148590088, 4.28, 4.25, 601, 0.0, 0.0, 0.0, 601, 0.005158069883527417, 0.01, 0.0, 601, 0.4964166666666685, 0.58, 0.43, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.37302473166, 8903.374206, 8903.371845, 600, 89.05621707886115, 89.0562367666667, 89.0561974166667, 600, 5151.259747266669, 5151.337503, 5151.183959, 600, 51.8543291211111, 51.85562505, 51.8530659833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 601, -0.00021630615640599011, 0.03, -0.03, 601, -0.3700000000000029, -0.37, -0.37, 601, -0.00028286189683860243, 0.04, -0.04, 601, -0.08583333333333337, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0013144758735440935, 0.04, -0.05, 601, 0.20124166666666665, 0.2097, 0.1913, 60, , , , , , , , , , , , , , , , , 0.37270166666666665, 0.3884, 0.3543, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5733219148936177, 2.57368, 2.57307, 47, 32.0252510638298, 32.0269, 32.0243, 47, 1438.8859574468088, 1438.908, 1438.87, 47, -1.3343106382978724, -1.3297, -1.3376, 47
2018-09-03 23:21:00, 4378.423333333333, 4438.97, 4353.41, 6, 4386.491666666666, 4447.04, 4361.48, 6, 8.068333333333333, 8.07, 8.06, 6, 11.133883333333342, 11.136, 11.131, 120, 1491.379658333333, 1491.39, 1491.372, 120, 993.4149999999996, 993.43, 993.35, 60, 2.0, 2.0, 2.0, 60, 0.5890000000000003, 0.62, 0.56, 60, -5.1000000000000005, -5.1, -5.1, 12, -4.708400000000001, -4.67, -4.74, 50, -4.666666666666668, -4.6, -4.7, 30, 95.25666666666669, 95.4, 95.2, 30, 16584.5, 16601.0, 16568.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.360748900032589, -5.35291174344695, -5.37978722843707, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.5301666666666673, -1.52, -1.55, 60, 0.4328206226053643, 0.438857, 0.425592, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.525076628352444, -24.17, -25.0, 522, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.265442715371, 996.278814337859, 996.238699545069, 12, 996.0, 996.0, 996.0, 60, 98.04166666666667, 98.1, 97.9, 12, -5.028333333333331, -5.02, -5.05, 60, -5.099999999999997, -5.1, -5.1, 30, 98.0433333333333, 98.1, 97.9, 30, , , , , 2.8195888996124268, 360.0, 1.1, 601, 182.81959533691406, 188.8, 175.70000000000005, 601, 7.948585690515801, 8.8, 7.0, 601, 7.715060234069824, 360.0, 1.1, 288, 187.71505737304688, 217.1, 176.60000000000002, 288, 6.637328147888184, 6.89346361160278, 6.25060224533081, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 36.941688537597656, 37.099999999999994, 35.19999999999999, 12, 349.5, 349.5, 349.5, 12, 356.8416442871094, 358.9, 356.6, 12, 12.71131706237793, 42.4741814468265, 1.45641604781149, 288, 192.71131896972656, 222.474181446826, 181.456416047811, 288, 11.63005542755127, 11.9017028808594, 11.2261829376221, 12, 44.80143737792969, 44.801434849987004, 44.801434849987004, 12, 42.313838958740234, 42.4741814468265, 40.5497855529807, 12, 354.2348327636719, 354.234839530087, 354.234839530087, 12, 1.7012603282928467, 3.7849840764760074, 1.45641604781149, 12, 33.99502182006836, 45.1, 24.5, 601, 213.99502563476562, 225.1, 204.5, 601, 7.241430948419308, 8.4, 6.3, 601, 7.979513888888882, 8.8, 7.1, 288, 7.925613721412641, 7.93449826989616, 7.91660899653977, 12, 7.968554858934174, 8.68, 7.14545454545455, 290, 9.25, 9.25, 9.25, 12, 9.400000000000002, 9.4, 9.4, 12, 8.916666666666668, 9.2, 8.8, 12, 6.200000000000002, 6.2, 6.2, 12, 7.878687747133863, 8.69758590479418, 6.99211755552925, 288, 7.825462501122853, 7.83456312575638, 7.81571354782907, 12, 7.867952207900233, 8.57750574606509, 7.04499127298385, 290, 9.165305717034851, 9.16530571703485, 9.16530571703485, 12, 9.31228955855383, 9.31228955855383, 9.31228955855383, 12, 8.815763046489897, 9.0998549213047, 8.69758590479418, 12, 6.09870150599805, 6.09870150599805, 6.09870150599805, 12, , , , , , , , , 226.04000854492188, 228.663, 223.577, 60, , , , , 232024.5, 232056.0, 231957.0, 60, 4.900000095367432, 4.9, 4.9, 541, 8903.372367921667, 8903.3735119, 8903.3712246, 60, 89.05620613202777, 89.0562251983333, 89.0561870766667, 60, 5151.066547505, 5151.1405345, 5150.9934139, 60, 51.85110912508335, 51.8523422416667, 51.8498902316667, 60, , , , , , , , , 226.9391326904297, 227.87, 225.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 232024.65666666703, 232056.74, 231956.84, 600, 0.5, 0.5, 0.5, 1200, 4.258299827575684, 4.28, 4.24, 600, 4.258299827575684, 4.28, 4.24, 600, 0.0, 0.0, 0.0, 600, 0.0065499999999999335, 0.01, 0.0, 600, 0.5296333333333326, 0.66, 0.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.370659896655, 8903.371841, 8903.369491, 600, 89.05617766494444, 89.05619735, 89.0561581833333, 600, 5151.1098638183375, 5151.183709, 5151.036121, 600, 51.85183106363888, 51.8530618166667, 51.8506020166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.0003333333333333336, 0.04, -0.04, 600, -0.3700000000000029, -0.37, -0.37, 600, -0.0005000000000000002, 0.04, -0.04, 600, -0.013499999999999967, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0003166666666666667, 0.04, -0.04, 600, 0.2016116666666666, 0.2098, 0.195, 60, , , , , , , , , , , , , , , , , 0.37339, 0.3886, 0.3611, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5735763235294122, 2.57415, 2.57313, 68, 32.025261764705874, 32.0271, 32.0237, 68, 1438.9014264705886, 1438.936, 1438.874, 68, -1.3310882352941178, -1.324, -1.3369, 68
2018-09-03 23:22:00, 4358.086666666667, 4368.49, 4341.71, 6, 4366.1449999999995, 4376.55, 4349.77, 6, 8.058333333333335, 8.06, 8.05, 6, 11.134574999999995, 11.137, 11.132, 120, 1491.3997083333331, 1491.424, 1491.377, 120, 993.4378333333335, 993.45, 993.42, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -5.1000000000000005, -5.1, -5.1, 12, -4.774999999999996, -4.74, -4.79, 50, -4.700000000000001, -4.7, -4.7, 29, 95.34827586206899, 95.4, 95.3, 29, 16633.5, 16666.0, 16601.0, 4, 327.5, 360.0, 295.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.374191736902323, -5.35291174344695, -5.39324331304886, 12, -0.999, -0.97, -1.0, 60, -1.5306666666666675, -1.53, -1.55, 60, 0.4140002471264367, 0.435128, 0.375854, 522, 5.137000000000008, 5.137, 5.137, 521, -24.529118773946315, -24.17, -25.0, 522, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.2854998077236, 996.298871256082, 996.268785466589, 12, 996.0, 996.0, 996.0, 60, 97.94166666666665, 98.1, 97.8, 12, -5.0344999999999995, -5.02, -5.05, 60, -5.099999999999997, -5.1, -5.1, 29, 97.94482758620691, 98.1, 97.8, 29, , , , , 2.227611541748047, 360.0, 1.1, 601, 182.2313232421875, 187.4, 175.39999999999998, 600, 7.812645590682206, 8.6, 6.4, 601, 7.126587867736816, 360.0, 1.1, 289, 187.1265869140625, 216.9, 175.39999999999998, 289, 6.9674072265625, 7.28484296798706, 6.7420334815979, 11, 39.39999771118164, 39.400000000000006, 39.400000000000006, 11, 37.099998474121094, 37.099999999999994, 37.099999999999994, 11, 349.5, 349.5, 349.5, 11, 356.3000183105469, 356.6, 355.4, 11, 12.118243217468262, 42.293853845167, 0.22630046718942, 289, 192.1182403564453, 222.293853845167, 180.226300467189, 289, 11.974271774291992, 12.3003158569336, 11.7023849487305, 11, 44.80143356323242, 44.801434849987004, 44.801434849987004, 11, 42.47418212890625, 42.4741814468265, 42.47418144682601, 11, 354.2348327636719, 354.234839530087, 354.234839530087, 11, 1.149189829826355, 1.45641604781149, 0.22630046718899166, 11, 33.355804443359375, 38.8, 25.9, 600, 213.35580444335938, 218.8, 205.9, 600, 6.958666666666676, 8.6, 5.7, 600, 7.866435986159165, 8.6, 6.6, 289, 7.923767747941577, 7.93063903281517, 7.91816608996537, 11, 7.878059138093737, 8.55454545454545, 6.74, 289, 9.25, 9.25, 9.25, 11, 9.400000000000002, 9.4, 9.4, 11, 8.799999999999999, 8.8, 8.8, 11, 6.200000000000002, 6.2, 6.2, 11, 7.764741044408231, 8.51221924225569, 6.50994404963116, 289, 7.823859587438168, 7.83022537014892, 7.81774044578955, 11, 7.776118552146433, 8.45029999192519, 6.64720171455399, 289, 9.165305717034851, 9.16530571703485, 9.16530571703485, 11, 9.31228955855383, 9.31228955855383, 9.31228955855383, 11, 8.69758590479418, 8.69758590479418, 8.69758590479418, 11, 6.09870150599805, 6.09870150599805, 6.09870150599805, 11, , , , , , , , , 225.7574462890625, 227.753, 223.1, 60, , , , , 232124.5, 232156.0, 232057.0, 60, 4.900000095367432, 4.9, 4.9, 538, 8903.370027681667, 8903.3711847, 8903.3688735, 60, 89.0561671280278, 89.0561864116667, 89.0561478916667, 60, 5150.917732931668, 5150.9909584, 5150.8439795, 60, 51.84862888219446, 51.8498493066667, 51.8473996583333, 60, , , , , , , , , 226.7454071044922, 227.73, 225.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 232124.65666666703, 232156.74, 232056.84, 600, 0.5, 0.5, 0.5, 1200, 4.266483306884766, 4.29, 4.22, 600, 4.266483306884766, 4.29, 4.22, 600, 0.0, 0.0, 0.0, 600, -0.002116666666666668, -0.0, -0.01, 600, 0.8840166666666651, 1.06, 0.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.368328025017, 8903.369487, 8903.367158, 600, 89.05613880041669, 89.0561581166667, 89.0561193, 600, 5150.959240943334, 5151.03587, 5150.881538, 600, 51.84932068238887, 51.8505978333333, 51.8480256333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3426666666666882, 1.4, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 600, 0.0008500000000000001, 0.03, -0.04, 600, -0.3700000000000029, -0.37, -0.37, 600, 0.00044999999999999993, 0.04, -0.04, 600, -0.07350000000000007, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0011500000000000004, 0.04, -0.04, 600, 0.20290333333333335, 0.2089, 0.1935, 60, , , , , , , , , , , , , , , , , 0.375775, 0.3868, 0.3583, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5734165517241374, 2.57387, 2.57291, 58, 32.0253948275862, 32.0281, 32.0239, 58, 1438.8912758620686, 1438.92, 1438.86, 58, -1.3332362068965518, -1.3271, -1.3399, 58
2018-09-03 23:23:00, 4362.2325, 4366.58, 4359.17, 4, 4370.2925, 4374.63, 4367.23, 4, 8.06, 8.07, 8.05, 4, 11.134000000000007, 11.137, 11.131, 120, 1491.4267583333342, 1491.436, 1491.418, 120, 993.4578333333336, 993.48, 993.45, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -5.1000000000000005, -5.1, -5.1, 12, -4.790599999999999, -4.77, -4.8, 50, -4.700000000000001, -4.7, -4.7, 29, 95.52068965517239, 95.6, 95.4, 29, 16765.0, 16765.0, 16765.0, 4, 212.5, 229.0, 196.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.365224076766996, -5.35291174344695, -5.36634337979609, 12, -0.9984999999999999, -0.97, -1.0, 60, -1.5313333333333339, -1.53, -1.55, 60, 0.39317925961538513, 0.413439, 0.378692, 520, 5.137040307101735, 5.158, 5.137, 521, -24.555096153846105, -23.34, -25.0, 520, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.3055568978867, 996.318928388219, 996.298871079365, 12, 996.0, 996.0, 996.0, 60, 98.00833333333333, 98.1, 98.0, 12, -5.044333333333337, -5.03, -5.05, 60, -5.099999999999997, -5.1, -5.1, 30, 98.01666666666665, 98.1, 98.0, 30, , , , , 3.1654460430145264, 360.0, 1.1, 599, 183.16017150878906, 188.3, 178.60000000000002, 600, 8.169616026711193, 8.8, 7.1, 599, 4.108249664306641, 360.0, 1.1, 291, 184.10824584960938, 215.9, 178.89999999999998, 291, 7.162750720977783, 7.26657819747925, 7.05222320556641, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 36.93333435058594, 37.099999999999994, 36.900000000000006, 12, 350.19964599609375, 353.70000000000005, 349.5, 12, 355.3999938964844, 355.4, 355.4, 12, 9.060446739196777, 41.2705784767556, 3.78461261269838, 291, 189.06044006347656, 221.270578476756, 183.784612612698, 291, 12.161911010742188, 12.2518663406372, 12.0486621856689, 12, 44.80143737792969, 44.801434849987004, 44.801434849987004, 12, 42.30888366699219, 42.47418144682601, 42.293853845167, 12, 354.94525146484375, 358.499452242866, 354.234839530087, 12, 0.2263004630804062, 0.22630046718942, 0.22630046718899166, 12, 33.58790969848633, 42.0, 26.3, 600, 213.58790588378906, 222.0, 206.3, 600, 6.820833333333328, 7.8, 5.1, 600, 8.164948453608233, 8.8, 7.1, 291, 7.946615150079573, 7.97616580310879, 7.91758203799653, 12, 8.1555987460815, 8.78, 7.17, 290, 9.25, 9.25, 9.25, 12, 9.400000000000002, 9.4, 9.4, 12, 8.799999999999999, 8.8, 8.8, 12, 6.200000000000002, 6.2, 6.2, 12, 8.060735108763335, 8.69483063858398, 6.9980996574, 291, 7.846962298406768, 7.87709077195139, 7.81785729397108, 12, 8.051672388260524, 8.67484717477376, 7.08401559914471, 290, 9.165305717034851, 9.16530571703485, 9.16530571703485, 12, 9.31228955855383, 9.31228955855383, 9.31228955855383, 12, 8.696667482724113, 8.69758590479418, 8.69483063858398, 12, 6.09870150599805, 6.09870150599805, 6.09870150599805, 12, 1.17, 1.17, 1.17, 1, , , , , 225.29946899414062, 229.4, 218.832, 60, , , , , 232224.5, 232256.0, 232157.0, 60, 4.899999618530273, 4.9, 4.9, 540, 8903.367670446665, 8903.3688338, 8903.3665113, 60, 89.05612784077776, 89.05614723, 89.0561085216667, 60, 5150.76720982, 5150.8414401, 5150.6919888, 60, 51.84612016366669, 51.847357335, 51.84486648, 60, , , , , , , , , 226.48536682128906, 228.03, 224.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 232224.65666666697, 232256.74, 232156.84, 600, 0.5, 0.5, 0.5, 1200, 4.252033233642578, 4.27, 4.24, 600, 4.252033233642578, 4.27, 4.24, 600, 0.0, 0.0, 0.0, 600, 0.0003000000000000002, 0.01, -0.01, 600, 1.0956499999999987, 1.22, 0.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.36598997333, 8903.367155, 8903.364859, 600, 89.0560998328889, 89.05611925, 89.0560809833333, 600, 5150.80540759333, 5150.881284, 5150.732069, 600, 51.84675679322224, 51.8480214, 51.8455344833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.0007666666666666669, 0.04, -0.04, 600, -0.3695333333333361, -0.36, -0.37, 600, 0.00029999999999999976, 0.04, -0.04, 600, -0.031166666666666672, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0005833333333333333, 0.05, -0.04, 600, 0.204065, 0.211, 0.1949, 60, , , , , , , , , , , , , , , , , 0.3779149999999999, 0.3907, 0.361, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5734527586206903, 2.57411, 2.57293, 58, 32.02521379310345, 32.0269, 32.0224, 58, 1438.894086206897, 1438.931, 1438.863, 58, -1.3326137931034483, -1.3252, -1.3391, 58
2018-09-03 23:24:00, 4368.849999999999, 4381.6, 4362.18, 6, 4376.915, 4389.66, 4370.25, 6, 8.065000000000001, 8.07, 8.06, 6, 11.133266666666678, 11.142, 11.122, 120, 1491.4557166666673, 1491.549, 1491.402, 120, 993.4775000000009, 993.5, 993.42, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -5.1000000000000005, -5.1, -5.1, 12, -4.798400000000002, -4.77, -4.83, 50, -4.700000000000001, -4.7, -4.7, 29, 95.86896551724138, 96.1, 95.6, 29, 311.5, 328.0, 295.0, 4, 409.5, 426.0, 393.0, 4, 16732.0, 16732.0, 16732.0, 2, 212.5, 229.0, 196.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.341730897915659, -5.32608501325814, -5.35291174344695, 12, -0.9954999999999998, -0.97, -1.0, 60, -1.5310000000000004, -1.52, -1.55, 60, 0.3584648656429946, 0.387475, 0.331492, 521, 5.137000000000008, 5.137, 5.137, 521, -24.58147792706329, -20.02, -25.0, 521, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 20000.0, 20000.0, 20000.0, 2, 11001.0, 13866.0, 8136.0, 2, 993.0, 993.0, 993.0, 60, 996.3256139880874, 996.3490142004, 996.268784766227, 12, 996.0, 996.0, 996.0, 60, 98.18333333333334, 98.3, 98.1, 12, -5.057, -5.05, -5.08, 60, -5.099999999999997, -5.1, -5.1, 30, 98.19000000000003, 98.3, 98.1, 30, , , , , 0.3951787054538727, 360.0, 1.1, 600, 180.39517211914062, 187.7, 172.60000000000002, 600, 7.9341666666666715, 8.6, 6.7, 600, 2.5900955200195312, 360.0, 1.1, 287, 182.59010314941406, 215.4, 172.60000000000002, 287, 6.714701175689697, 7.25891256332397, 6.32011651992798, 12, 39.29999923706055, 39.400000000000006, 39.19999999999999, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 352.92498779296875, 353.70000000000005, 352.6, 12, 353.0666198730469, 355.4, 352.6, 12, 7.52081298828125, 359.932647908117, 0.231079461607492, 287, 187.52081298828125, 220.730547701274, 177.393799656773, 287, 11.687315940856934, 12.1877403259277, 11.2796649932861, 12, 44.696319580078125, 44.801434849987004, 44.591198946697006, 12, 42.293853759765625, 42.29385384516701, 42.293853845167, 12, 357.7207336425781, 358.499452242866, 357.393799656773, 12, 357.8667297363281, 358.512342213379, 0.22630046718942, 12, 31.78557014465332, 43.8, 18.8, 599, 211.7855682373047, 223.8, 198.8, 599, 7.001502504173622, 8.5, 5.7, 599, 7.952613240418122, 8.6, 6.9, 287, 7.994002099482663, 8.00217466344492, 7.98148531951639, 12, 7.947591540404032, 8.51, 7.05, 288, 9.25, 9.25, 9.25, 12, 9.400000000000002, 9.4, 9.4, 12, 8.799999999999999, 8.8, 8.8, 12, 6.200000000000002, 6.2, 6.2, 12, 7.848356770588933, 8.49593020780527, 6.79324600409811, 287, 7.893075462722951, 7.90302723040768, 7.88162281149524, 12, 7.843395429678184, 8.40816362449322, 6.94548167589227, 288, 9.165305717034851, 9.16530571703485, 9.16530571703485, 12, 9.31228955855383, 9.31228955855383, 9.31228955855383, 12, 8.69483063858398, 8.69483063858398, 8.69483063858398, 12, 6.09870150599805, 6.09870150599805, 6.09870150599805, 12, , , , , , , , , 226.2643280029297, 228.027, 223.583, 60, , , , , 232324.5, 232356.0, 232257.0, 60, 4.900000095367432, 4.9, 4.9, 541, 8903.365311251666, 8903.3664732, 8903.3641444, 60, 89.0560885208611, 89.0561078866667, 89.0560690733333, 60, 5150.614929581667, 5150.6894287, 5150.5400117, 60, 51.84358215969447, 51.8448238116667, 51.8423335283333, 60, , , , , , , , , 226.7891082763672, 227.75, 226.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 232324.60781302187, 232356.65, 232256.84, 599, 0.5, 0.5, 0.5, 1198, 4.253973484039307, 4.3, 4.22, 599, 4.253973484039307, 4.3, 4.22, 599, 0.0, 0.0, 0.0, 599, 0.004624373956594299, 0.01, 0.0, 599, 1.1755592654424163, 1.24, 1.11, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.363687881478, 8903.364856, 8903.362497, 599, 89.05606146469114, 89.0560809333333, 89.0560416166667, 599, 5150.657940811353, 5150.731814, 5150.583298, 599, 51.844299013522566, 51.8455302333333, 51.8430549666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5600000000000019, 0.56, 0.56, 599, 0.0001502504173622704, 0.03, -0.03, 599, -0.3693322203672817, -0.36, -0.37, 599, -3.338898163606019e-05, 0.03, -0.04, 599, 0.0006677796327212366, 3.1, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 1.669449081802997e-05, 0.05, -0.04, 599, 0.20501, 0.2157, 0.1996, 60, , , , , , , , , , , , , , , , , 0.3796833333333334, 0.3995, 0.3697, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5734462068965525, 2.57391, 2.57306, 58, 32.0253224137931, 32.0269, 32.0239, 58, 1438.893275862069, 1438.923, 1438.872, 58, -1.3328068965517241, -1.3265, -1.337, 58
2018-09-03 23:25:00, 4365.803333333333, 4379.62, 4353.51, 6, 4373.869999999999, 4387.69, 4361.58, 6, 8.066666666666668, 8.07, 8.06, 6, 11.076591666666674, 11.126, 10.952, 120, 1491.2746083333336, 1491.539, 1490.697, 120, 993.4698333333341, 993.5, 993.4, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -5.1000000000000005, -5.1, -5.1, 12, -4.828400000000001, -4.82, -4.85, 50, -4.716666666666667, -4.7, -4.8, 30, 95.9066666666667, 96.1, 95.8, 30, 278.5, 295.0, 262.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 344.0, 393.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.345083732308269, -5.33949229578064, -5.35291174344695, 12, -0.9914999999999998, -0.97, -1.0, 60, -1.5306666666666675, -1.53, -1.55, 60, 0.28842332821497146, 0.331348, 0.266437, 521, 5.137000000000008, 5.137, 5.137, 521, -24.582437619961564, -21.68, -25.0, 521, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 18441.0, 20000.0, 16882.0, 2, 3624.5, 4167.0, 3082.0, 2, 993.0, 993.0, 993.0, 60, 996.318092217335, 996.34901385065, 996.258755806152, 12, 996.0, 996.0, 996.0, 60, 98.15833333333335, 98.2, 98.1, 12, -5.088333333333335, -5.06, -5.11, 60, -5.099999999999997, -5.1, -5.1, 30, 98.1433333333333, 98.2, 98.0, 30, , , , , 0.4952225983142853, 360.0, 1.1, 599, 180.49522399902344, 185.4, 176.60000000000002, 599, 8.424874791318855, 9.1, 7.4, 599, 2.5423200130462646, 360.0, 1.1, 289, 182.5423126220703, 215.6, 177.39999999999998, 289, 5.975866317749023, 6.2885856628418, 5.59925889968872, 12, 37.449954986572266, 39.19999999999999, 37.099999999999994, 12, 35.5916633605957, 35.900000000000006, 35.400000000000006, 12, 352.6000061035156, 352.6, 352.6, 12, 352.6000061035156, 352.6, 352.6, 12, 7.472504138946533, 40.9631742741346, 2.2672026096483, 289, 187.47250366210938, 220.963174274135, 182.267202609648, 289, 10.939352989196777, 11.2642135620117, 10.5558300018311, 12, 42.82697296142578, 44.591198946697006, 42.47418144682601, 12, 40.9050178527832, 40.963174274135014, 40.73054770127399, 12, 357.393798828125, 357.393799656773, 357.393799656773, 12, 357.393798828125, 357.393799656773, 357.393799656773, 12, 31.267658233642578, 38.7, 18.5, 601, 211.2676544189453, 218.7, 198.5, 601, 7.615973377703827, 8.8, 6.3, 601, 8.441522491349476, 9.1, 7.4, 289, 8.008025483880713, 8.01430051813472, 7.99730662983426, 12, 8.440349166404538, 8.98, 7.49, 289, 9.25, 9.25, 9.25, 12, 9.400000000000002, 9.4, 9.4, 12, 8.849999999999998, 9.1, 8.8, 12, 6.200000000000002, 6.2, 6.2, 12, 8.336080464655316, 8.99367178537226, 7.30712064027971, 289, 7.905615429052024, 7.91148952090785, 7.89755695803154, 12, 8.334879046464646, 8.87356497405644, 7.39144523842686, 289, 9.165305717034851, 9.16530571703485, 9.16530571703485, 12, 9.31228955855383, 9.31228955855383, 9.31228955855383, 12, 8.75109994218538, 8.99367178537226, 8.69360193938816, 12, 6.09870150599805, 6.09870150599805, 6.09870150599805, 12, , , , , , , , , 226.24327087402344, 228.143, 223.754, 60, , , , , 232424.5, 232456.0, 232357.0, 60, 4.899999618530273, 4.9, 4.9, 540, 8903.362943418333, 8903.3641048, 8903.3617934, 60, 89.05604905697218, 89.0560684133333, 89.05602989, 60, 5150.461802769997, 5150.5374426, 5150.3855007, 60, 51.84103004616667, 51.84229071, 51.839758345, 60, , , , , , , , , 226.79835510253906, 228.09, 225.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 232424.55366056578, 232456.75, 232356.75, 601, 0.5, 0.5, 0.5, 1201, 4.253183364868164, 4.28, 4.22, 600, 4.253183364868164, 4.28, 4.22, 600, 0.0, 0.0, 0.0, 600, 0.0025500000000000015, 0.01, -0.01, 600, 1.0274209650582327, 1.19, 0.89, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.361283410968, 8903.362493, 8903.36007, 601, 89.05602139018299, 89.05604155, 89.0560011666667, 601, 5150.507371267885, 5150.583044, 5150.432525, 601, 51.84178952113151, 51.8430507333333, 51.8405420833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.5600000000000019, 0.56, 0.56, 600, -0.0006833333333333334, 0.03, -0.04, 600, -0.3699833333333362, -0.36, -0.37, 600, 0.0006666666666666671, 0.04, -0.03, 600, -0.00699999999999999, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2492089925062266, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.00018333333333333336, 0.04, -0.04, 600, 0.20678999999999997, 0.2157, 0.2002, 60, , , , , , , , , , , , , , , , , 0.38297666666666663, 0.3994, 0.3707, 60, -0.006666666666666667, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5735694736842105, 2.57415, 2.57314, 57, 32.0249947368421, 32.0271, 32.0233, 57, 1438.9018245614038, 1438.937, 1438.876, 57, -1.3309228070175438, -1.3235, -1.3363, 57
2018-09-03 23:26:00, 4364.315714285714, 4369.52, 4353.97, 7, 4372.368571428572, 4377.57, 4362.02, 7, 8.052857142857144, 8.06, 8.05, 7, 11.034241666666661, 11.073, 10.908, 120, 1491.2708416666658, 1491.373, 1490.91, 120, 993.5113333333323, 993.52, 993.5, 60, 2.0, 2.0, 2.0, 60, 0.6101666666666663, 0.62, 0.61, 60, -5.1000000000000005, -5.1, -5.1, 12, -4.8417999999999966, -4.83, -4.86, 50, -4.796666666666666, -4.7, -4.8, 30, 96.36666666666669, 96.5, 96.2, 30, 262.0, 262.0, 262.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 2.5, 4.0, 1.0, 2, 8513.5, 16732.0, 295.0, 2, 6.0, 8.0, 4.0, 2, 16732.0, 16732.0, 16732.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.350689371323127, -5.31268987240958, -5.36634337979609, 12, -0.9864999999999996, -0.97, -1.0, 60, -1.529833333333334, -1.52, -1.53, 60, 0.25690961420345504, 0.266412, 0.251116, 521, 5.137000000000008, 5.137, 5.137, 521, -24.65854126679458, -21.27, -25.0, 521, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 11348.5, 12852.0, 9845.0, 2, 2578.5, 2858.0, 2299.0, 2, 993.0, 993.0, 993.0, 60, 996.3598781058954, 996.369071048082, 996.349013783516, 12, 996.0, 996.0, 996.0, 60, 98.11666666666667, 98.4, 98.0, 12, -5.096000000000003, -5.09, -5.11, 60, -5.099999999999997, -5.1, -5.1, 30, 98.14333333333335, 98.5, 98.0, 30, , , , , 2.1034326553344727, 360.0, 1.1, 600, 182.1034393310547, 186.6, 174.89999999999998, 600, 8.487500000000002, 9.2, 7.4, 600, 3.318873167037964, 360.0, 1.1, 289, 183.31887817382812, 213.0, 174.89999999999998, 289, 5.373526096343994, 5.55569267272949, 5.23784637451172, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 352.6000061035156, 352.6, 352.6, 12, 353.9416809082031, 354.9, 352.6, 12, 8.259344100952148, 359.731182059009, 0.539746789326257, 289, 188.25933837890625, 218.286416099739, 179.72945941182, 289, 10.338850975036621, 10.5253190994263, 10.1820201873779, 12, 42.47418212890625, 42.47418144682601, 42.47418144682601, 12, 40.963172912597656, 40.963174274135014, 40.963174274135014, 12, 357.393798828125, 357.393799656773, 357.393799656773, 12, 358.8746337890625, 359.72945941182, 357.393799656773, 12, 32.00082015991211, 39.0, 26.8, 599, 212.00082397460938, 219.0, 206.8, 599, 7.480133555926535, 8.6, 5.7, 599, 8.508996539792392, 9.2, 7.7, 289, 8.06179675026632, 8.12635578583765, 8.0184046961326, 12, 8.51525636992765, 9.11, 7.89, 289, 9.25, 9.25, 9.25, 12, 9.400000000000002, 9.4, 9.4, 12, 9.133333333333335, 9.2, 9.1, 12, 6.200000000000002, 6.2, 6.2, 12, 8.403670522772508, 9.09342352585067, 7.60593265323838, 289, 7.961501607243254, 8.02703503958894, 7.91619380153765, 12, 8.409912873221632, 9.00366392508765, 7.78479015550345, 289, 9.165305717034851, 9.16530571703485, 9.16530571703485, 12, 9.31228955855383, 9.31228955855383, 9.31228955855383, 12, 9.026922365531728, 9.09342352585067, 8.99367178537226, 12, 6.09870150599805, 6.09870150599805, 6.09870150599805, 12, , , , , , , , , 226.0611572265625, 229.256, 223.31, 60, , , , , 232524.5, 232556.0, 232457.0, 60, 4.899814605712891, 4.9, 4.8, 540, 8903.360577243335, 8903.3617538, 8903.3593974, 60, 89.05600962072225, 89.05602923, 89.0559899566667, 60, 5150.30747782, 5150.3829382, 5150.2321456, 60, 51.83845796366666, 51.8397156366667, 51.8372024266667, 60, , , , , , , , , 226.64566040039062, 228.31, 225.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 232524.66666666666, 232556.75, 232456.85, 600, 0.5066611157368874, 0.6, 0.5, 1201, 4.216905117034912, 4.24, 4.2, 601, 4.216905117034912, 4.24, 4.2, 601, 0.0, 0.0, 0.0, 601, -0.005607321131447541, -0.0, -0.01, 601, 0.6162833333333336, 0.89, 0.23, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.358907701651, 8903.360066, 8903.35777, 600, 89.05598179502773, 89.0560011, 89.0559628333333, 600, 5150.355889548329, 5150.432266, 5150.280183, 600, 51.83926482580556, 51.8405377666667, 51.83800305, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.5600000000000019, 0.56, 0.56, 601, -0.0005833333333333335, 0.04, -0.05, 600, -0.36856905158070224, -0.36, -0.37, 601, -0.0002666666666666662, 0.03, -0.05, 600, -0.0036605657237936797, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.0002666666666666666, 0.04, -0.04, 600, 0.206185, 0.2178, 0.1976, 60, , , , , , , , , , , , , , , , , 0.3818416666666667, 0.4035, 0.3659, 60, -0.05766666666666661, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573491034482758, 2.57435, 2.57312, 58, 32.025789655172424, 32.0286, 32.0247, 58, 1438.8946724137934, 1438.945, 1438.874, 58, -1.332663793103448, -1.3222, -1.3369, 58
2018-09-03 23:27:00, 4366.32, 4367.91, 4363.39, 5, 4374.374, 4375.96, 4371.44, 5, 8.054, 8.06, 8.05, 5, 11.081691666666662, 11.11, 11.063, 120, 1491.275891666666, 1491.396, 1491.105, 120, 993.5365000000003, 993.55, 993.52, 60, 2.0, 2.0, 2.0, 60, 0.634166666666666, 0.66, 0.61, 60, -5.108333333333334, -5.1, -5.2, 12, -4.835600000000002, -4.82, -4.85, 50, -4.7666666666666675, -4.7, -4.8, 30, 96.59999999999992, 96.7, 96.5, 30, 229.0, 229.0, 229.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 8710.0, 16732.0, 688.0, 2, 6.5, 8.0, 5.0, 2, 16732.0, 16732.0, 16732.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.3355324481351305, -5.29930684983447, -5.45270369580504, 12, -0.9819999999999994, -0.97, -1.0, 60, -1.5306666666666675, -1.53, -1.55, 60, 0.24969921113243773, 0.251658, 0.247857, 521, 5.137000000000008, 5.137, 5.137, 521, -24.671170825335846, -24.17, -25.0, 521, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 7445.5, 7937.0, 6954.0, 2, 2179.5, 2300.0, 2059.0, 2, 993.0, 993.0, 993.0, 60, 996.3858318779081, 996.399716218806, 996.379099432735, 12, 996.0, 996.0, 996.0, 60, 98.29166666666667, 98.5, 98.1, 12, -5.111666666666673, -5.09, -5.12, 60, -5.106896551724135, -5.1, -5.2, 29, 98.27931034482755, 98.5, 98.1, 29, , , , , 2.338860034942627, 360.0, 1.1, 600, 182.3388671875, 191.0, 177.10000000000002, 600, 7.855666666666666, 8.5, 6.8, 600, 6.810742378234863, 360.0, 1.1, 289, 186.8107452392578, 214.8, 177.10000000000002, 289, 5.207341194152832, 5.32338905334473, 5.09019327163696, 11, 37.099998474121094, 37.099999999999994, 37.099999999999994, 11, 34.61821365356445, 35.599999999999994, 33.0, 11, 352.6000061035156, 352.6, 352.6, 11, 354.8999938964844, 354.9, 354.9, 11, 11.798776626586914, 40.1206316084116, 1.95901262535001, 289, 191.7987823486328, 220.120631608412, 181.95901262535, 289, 10.174727439880371, 10.3013534545898, 10.0177707672119, 11, 42.47418212890625, 42.47418144682601, 42.47418144682601, 11, 39.93235397338867, 40.963174274135014, 38.286416099739, 11, 357.393798828125, 357.393799656773, 357.393799656773, 11, 359.7294616699219, 359.72945941182, 359.72945941182, 11, 32.092498779296875, 39.0, 26.3, 600, 212.09249877929688, 219.0, 206.3, 600, 7.257499999999994, 8.2, 6.1, 600, 7.892387543252601, 8.5, 6.8, 289, 8.17710393015459, 8.20628453038673, 8.13582037996547, 11, 7.900707769738916, 8.47, 6.82, 289, 9.25, 9.25, 9.25, 11, 9.400000000000002, 9.4, 9.4, 11, 9.200000000000001, 9.2, 9.2, 11, 6.454545454545453, 6.6, 6.2, 11, 7.787985850742109, 8.39347926489453, 6.69117240549904, 289, 8.07685698045487, 8.1049777858629, 8.03654174808175, 11, 7.796295843176016, 8.36243128724728, 6.71466641215546, 289, 9.165305717034851, 9.16530571703485, 9.16530571703485, 11, 9.31228955855383, 9.31228955855383, 9.31228955855383, 11, 9.09342352585067, 9.09342352585067, 9.09342352585067, 11, 6.355330996245744, 6.50994404963116, 6.09870150599805, 11, , , , , , , , , 225.46946716308594, 227.766, 223.026, 60, , , , , 232624.5, 232656.0, 232557.0, 60, 4.898698806762695, 4.9, 4.8, 538, 8903.358162535, 8903.3593574, 8903.3569594, 60, 89.05596937558333, 89.05598929, 89.0559493233333, 60, 5150.154571905, 5150.2296076, 5150.0798726, 60, 51.83590953174999, 51.8371601266667, 51.8346645433333, 60, , , , , , , , , 226.06568908691406, 227.36, 224.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 232624.66666666666, 232656.75, 232556.85, 600, 0.5, 0.5, 0.5, 1199, 4.214590549468994, 4.23, 4.19, 599, 4.214590549468994, 4.23, 4.19, 599, 0.0, 0.0, 0.0, 599, -0.004974958263772923, 0.01, -0.01, 599, 0.804050000000002, 1.2, 0.45, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.356541126654, 8903.357766, 8903.3553, 600, 89.05594235211116, 89.0559627666667, 89.0559216666667, 600, 5150.203455816672, 5150.279933, 5150.126339, 600, 51.836724263611046, 51.8379988833333, 51.8354389833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.5600000000000019, 0.56, 0.56, 599, 0.0010333333333333338, 0.04, -0.04, 600, -0.3700000000000029, -0.37, -0.37, 599, 0.0004666666666666665, 0.03, -0.04, 600, 0.032888146911519194, 3.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.0003999999999999999, 0.06, -0.04, 600, 0.20798166666666662, 0.2164, 0.1988, 60, , , , , , , , , , , , , , , , , 0.3851783333333334, 0.4008, 0.3682, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573377735849057, 2.57412, 2.57272, 53, 32.02609056603774, 32.0285, 32.0246, 53, 1438.8868679245284, 1438.931, 1438.846, 53, -1.334369811320755, -1.3253, -1.343, 53
2018-09-03 23:28:00, 4365.1900000000005, 4367.13, 4363.25, 2, 4373.254999999999, 4375.19, 4371.32, 2, 8.065000000000001, 8.07, 8.06, 2, 11.094808333333345, 11.098, 11.092, 120, 1491.320841666666, 1491.409, 1491.202, 120, 993.5518333333331, 993.56, 993.54, 60, 2.0, 2.0, 2.0, 60, 0.6599999999999995, 0.66, 0.66, 60, -5.200000000000001, -5.2, -5.2, 12, -4.842399999999997, -4.83, -4.86, 50, -4.799999999999999, -4.8, -4.8, 28, 96.84999999999998, 97.0, 96.7, 28, 229.0, 229.0, 229.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.42590408025266, -5.41251489703745, -5.45270369580504, 12, -0.9784999999999994, -0.97, -1.0, 60, -1.5303333333333342, -1.52, -1.55, 60, 0.25208582375478933, 0.255468, 0.248989, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.738544061302644, -24.17, -25.0, 522, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 5338.5, 5778.0, 4899.0, 2, 1887.5, 2083.0, 1692.0, 2, 993.0, 993.0, 993.0, 60, 996.4013875199762, 996.409744699355, 996.38968738013, 12, 996.0, 996.0, 996.0, 60, 98.3, 98.4, 98.1, 12, -5.126333333333333, -5.12, -5.14, 60, -5.199999999999999, -5.2, -5.2, 30, 98.31000000000002, 98.4, 98.1, 30, , , , , 2.2447433471679688, 360.0, 1.1, 601, 182.24473571777344, 188.5, 176.0, 601, 7.996505823627295, 8.8, 6.5, 601, 4.053460597991943, 360.0, 1.1, 289, 184.053466796875, 216.1, 176.0, 289, 5.090935707092285, 5.38247632980347, 4.66801500320435, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 35.77500915527344, 36.099999999999994, 34.80000000000001, 12, 352.6000061035156, 352.6, 352.6, 12, 355.6333312988281, 356.0, 354.9, 12, 9.001399040222168, 41.4643246355975, 0.845395993171026, 289, 189.00140380859375, 221.464324635598, 180.845395993171, 289, 10.040483474731445, 10.3528985977173, 9.63307189941406, 12, 42.47418212890625, 42.47418144682601, 42.47418144682601, 12, 41.128414154052734, 41.46432463559799, 40.120631608412, 12, 357.393798828125, 357.393799656773, 357.393799656773, 12, 0.4734223783016205, 359.72945941182, 0.845395993171026, 12, 33.2482795715332, 41.0, 23.7, 600, 213.24827575683594, 221.0, 203.7, 600, 7.218333333333339, 8.4, 5.7, 600, 8.004498269896182, 8.8, 6.5, 289, 8.17112309127141, 8.19716850828728, 8.1573402417962, 12, 7.989707455174577, 8.67, 6.71, 289, 9.243333333333334, 9.25, 9.23, 12, 9.366666666666665, 9.4, 9.3, 12, 9.1, 9.2, 8.8, 12, 6.516666666666667, 6.6, 6.5, 12, 7.8982207551192785, 8.69508871202344, 6.39348185044955, 289, 8.067263361594097, 8.09413932094515, 8.05282497484775, 12, 7.883456634476332, 8.56261207206477, 6.60269756412138, 289, 9.153911242176262, 9.16530571703485, 9.1263965153473, 12, 9.274118297133244, 9.31228955855383, 9.19777577429207, 12, 8.985588715181985, 9.09342352585067, 8.69508871202344, 12, 6.412892216979817, 6.50994404963116, 6.39348185044955, 12, , , , , 1.223, 1.223, 1.223, 1, 225.50608825683594, 227.372, 223.515, 60, , , , , 232724.5, 232756.0, 232657.0, 60, 4.89556360244751, 4.9, 4.8, 541, 8903.355731696669, 8903.3569197, 8903.3545341, 60, 89.05592886161115, 89.0559486616667, 89.0559089016667, 60, 5150.001857545002, 5150.0773326, 5149.9266922, 60, 51.83336429241665, 51.83462221, 51.8321115366667, 60, , , , , , , , , 226.17430114746094, 227.41, 224.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 601, 232724.72021630616, 232756.85, 232656.85, 601, 0.5, 0.5, 0.5, 1201, 4.24555778503418, 4.27, 4.21, 601, 4.24555778503418, 4.27, 4.21, 601, 0.0, 0.0, 0.0, 601, 0.0014975041597337776, 0.01, -0.01, 601, 1.2784833333333316, 1.38, 1.16, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.354073306647, 8903.355296, 8903.352847, 600, 89.05590122177782, 89.0559216, 89.0558807833333, 600, 5150.046176643332, 5150.126084, 5149.967353, 600, 51.83410294405557, 51.8354347333333, 51.8327892166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.5600000000000019, 0.56, 0.56, 601, -0.0007653910149750417, 0.03, -0.04, 601, -0.3699334442595703, -0.36, -0.37, 601, 0.0001996672212978371, 0.03, -0.04, 601, 0.025623960066555738, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.00041597337770382675, 0.04, -0.04, 601, 0.20887166666666668, 0.2181, 0.2023, 60, , , , , , , , , , , , , , , , , 0.38682666666666665, 0.4039, 0.3747, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573421111111111, 2.57409, 2.57304, 63, 32.02578095238094, 32.0276, 32.0243, 63, 1438.8904285714286, 1438.927, 1438.868, 63, -1.3335492063492063, -1.3259, -1.3383, 63
2018-09-03 23:29:00, 4367.065, 4368.68, 4364.57, 4, 4375.115, 4376.73, 4372.62, 4, 8.05, 8.05, 8.05, 4, 11.093833333333333, 11.101, 11.088, 120, 1491.300466666667, 1491.388, 1491.003, 120, 993.5504999999998, 993.56, 993.49, 60, 2.0, 2.0, 2.0, 60, 0.6501666666666659, 0.66, 0.65, 60, -5.200000000000001, -5.2, -5.2, 12, -4.8560000000000025, -4.85, -4.86, 50, -4.800000000000001, -4.8, -4.8, 31, 96.74516129032264, 96.8, 96.7, 31, 212.5, 229.0, 196.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.429248087781063, -5.42589902317144, -5.43929528160993, 12, -0.9714999999999993, -0.97, -1.0, 60, -1.5295000000000003, -1.52, -1.55, 60, 0.26647925335892525, 0.276951, 0.255522, 521, 5.137000000000008, 5.137, 5.137, 521, -24.800882917466378, -24.58, -25.0, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 3719.0, 3974.0, 3464.0, 2, 1304.5, 1344.0, 1265.0, 2, 993.0, 993.0, 993.0, 60, 996.3997158017306, 996.409744541558, 996.359601174477, 12, 996.0, 996.0, 996.0, 60, 98.27499999999999, 98.3, 98.2, 12, -5.127333333333332, -5.12, -5.14, 60, -5.199999999999999, -5.2, -5.2, 29, 98.26551724137934, 98.3, 98.2, 29, , , , , 3.4569411277770996, 360.0, 1.1, 600, 183.45693969726562, 189.6, 177.10000000000002, 600, 8.082166666666655, 9.0, 7.2, 600, 7.482631683349609, 360.0, 1.1, 290, 187.48263549804688, 219.0, 178.0, 290, 4.893094539642334, 5.01939296722412, 4.71470499038696, 12, 38.550010681152344, 39.0, 37.099999999999994, 12, 38.46672058105469, 39.0, 36.099999999999994, 12, 352.6000061035156, 352.6, 352.6, 12, 356.0, 356.0, 356.0, 12, 12.44528865814209, 44.4274972387732, 2.77161491105026, 290, 192.44528198242188, 224.427497238773, 182.77161491105, 290, 9.854098320007324, 9.97883892059326, 9.67272090911865, 12, 43.959083557128906, 44.427497238772986, 42.47418144682601, 12, 43.87497329711914, 44.427497238772986, 41.4643246355975, 12, 357.393798828125, 357.393799656773, 357.393799656773, 12, 0.8453960418701172, 0.845395993171026, 0.845395993170996, 12, 34.79994583129883, 39.4, 28.4, 600, 214.79994201660156, 219.4, 208.4, 600, 7.24783333333333, 8.1, 6.1, 600, 8.10793103448275, 9.0, 7.4, 290, 8.13519973100164, 8.15788381742738, 8.11769789146215, 12, 8.110034602076125, 8.9, 7.52, 289, 9.12, 9.23, 9.11, 12, 9.200000000000001, 9.2, 9.2, 12, 8.85, 9.0, 8.8, 12, 6.5, 6.5, 6.5, 12, 8.002459927312005, 8.89256548416692, 7.28785549822482, 290, 8.030310737098537, 8.05164123809483, 8.01204546900512, 12, 8.004651849152252, 8.79260065427554, 7.41132988667479, 289, 9.013891640942623, 9.1263965153473, 9.00366392508765, 12, 9.093959475471838, 9.0998549213047, 9.09342352585067, 12, 8.74445790505931, 8.89256548416692, 8.69508871202344, 12, 6.393481850449549, 6.39348185044955, 6.39348185044955, 12, , , , , , , , , 225.4442138671875, 226.987, 223.225, 60, , , , , 232824.5, 232856.0, 232757.0, 60, 4.866790771484375, 4.9, 4.8, 539, 8903.353297710002, 8903.3544923, 8903.3520845, 60, 89.05588829516664, 89.055908205, 89.055868075, 60, 5149.848540603332, 5149.9240809, 5149.7735946, 60, 51.83080901005555, 51.832068015, 51.82955991, 60, , , , , , , , , 225.9517364501953, 226.91, 224.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 232824.78223706168, 232856.76, 232756.95, 599, 0.5, 0.5, 0.5, 1199, 4.238513946533203, 4.26, 4.22, 599, 4.238513946533203, 4.26, 4.22, 599, 0.0, 0.0, 0.0, 599, -0.009999999999999861, -0.01, -0.01, 599, 1.384816666666669, 1.48, 1.25, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.35163383499, 8903.352843, 8903.350422, 600, 89.05586056391667, 89.0558807166667, 89.0558403666667, 600, 5149.891383195006, 5149.967098, 5149.814842, 600, 51.831523053250045, 51.8327849666667, 51.8302473666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.5600000000000019, 0.56, 0.56, 599, -0.0006677796327212022, 0.03, -0.04, 599, -0.3700000000000029, -0.37, -0.37, 599, 0.0006677796327212022, 0.04, -0.04, 599, -0.03272120200333893, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, -0.00040066777963272085, 0.04, -0.04, 599, 0.21050333333333338, 0.2183, 0.2026, 60, , , , , , , , , , , , , , , , , 0.3898516666666667, 0.4043, 0.3753, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5734922807017546, 2.57393, 2.57298, 57, 32.02600701754384, 32.0274, 32.0248, 57, 1438.8940175438597, 1438.92, 1438.865, 57, -1.3328491228070176, -1.3275, -1.3389, 57
2018-09-03 23:30:00, 4367.943333333333, 4369.71, 4364.95, 3, 4376.0, 4377.77, 4373.01, 3, 8.056666666666667, 8.06, 8.05, 3, 11.087691666666672, 11.103, 11.068, 120, 1491.3560916666668, 1491.473, 1491.167, 120, 993.5541666666679, 993.56, 993.55, 60, 2.0, 2.0, 2.0, 60, 0.6644999999999999, 0.68, 0.65, 60, -5.200000000000001, -5.2, -5.2, 12, -4.867400000000003, -4.85, -4.88, 50, -4.8, -4.8, -4.8, 29, 96.948275862069, 97.1, 96.8, 29, 245.5, 262.0, 229.0, 4, 459.0, 492.0, 426.0, 4, 1082.0, 1082.0, 1082.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.441532043268552, -5.42589902317144, -5.45270369580504, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5265000000000002, -1.52, -1.53, 60, 0.2851870863723605, 0.295024, 0.277042, 521, 5.137000000000008, 5.137, 5.137, 521, -24.80007677543183, -24.58, -25.0, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 3001.5, 3116.0, 2887.0, 2, 1612.0, 1725.0, 1499.0, 2, 993.0, 993.0, 993.0, 60, 996.4038941434092, 996.409744311013, 996.399715399209, 12, 996.0, 996.0, 996.0, 60, 98.18333333333334, 98.3, 98.1, 12, -5.135999999999995, -5.12, -5.14, 60, -5.199999999999999, -5.2, -5.2, 30, 98.19666666666669, 98.4, 98.1, 30, , , , , 4.993868350982666, 360.0, 1.1, 600, 184.99386596679688, 193.5, 175.39999999999998, 600, 7.873, 8.5, 7.0, 600, 5.080870628356934, 360.0, 1.1, 289, 185.08087158203125, 214.8, 175.39999999999998, 289, 5.063956260681152, 5.15634965896606, 4.97390699386597, 12, 39.0, 39.0, 39.0, 12, 39.0, 39.0, 39.0, 12, 352.6000061035156, 352.6, 352.6, 12, 355.6000061035156, 356.0, 355.4, 12, 9.973243713378906, 40.106507558253, 0.135373448278931, 289, 189.97323608398438, 220.106507558253, 180.135373448279, 289, 10.022865295410156, 10.1220989227295, 9.92859554290771, 12, 44.42749786376953, 44.427497238772986, 44.427497238772986, 12, 44.42749786376953, 44.427497238772986, 44.427497238772986, 12, 357.393798828125, 357.393799656773, 357.393799656773, 12, 0.42284560203552246, 1.4550294732430018, 0.13537344827901165, 12, 35.130897521972656, 43.7, 29.5, 601, 215.1309051513672, 223.7, 209.5, 601, 6.809317803660562, 7.8, 4.4, 601, 7.874394463667824, 8.4, 7.0, 289, 8.0972088298682, 8.11452282157676, 8.07818118948824, 12, 7.880692789968645, 8.37272727272727, 7.06, 290, 9.11, 9.11, 9.11, 12, 9.200000000000001, 9.2, 9.2, 12, 9.0, 9.0, 9.0, 12, 6.5, 6.5, 6.5, 12, 7.766312408385956, 8.29655361825107, 6.88912384306123, 289, 7.9927332049722795, 8.00923490658372, 7.97533058581886, 12, 7.7726179655351375, 8.26322088579626, 6.95136571958041, 290, 9.00366392508765, 9.00366392508765, 9.00366392508765, 12, 9.09342352585067, 9.09342352585067, 9.09342352585067, 12, 8.892565484166921, 8.89256548416692, 8.89256548416692, 12, 6.393481850449549, 6.39348185044955, 6.39348185044955, 12, , , , , , , , , 225.073974609375, 227.071, 222.049, 60, , , , , 232924.5, 232956.0, 232857.0, 60, 4.823204517364502, 4.9, 4.8, 543, 8903.350822116667, 8903.3520439, 8903.3496022, 60, 89.05584703527776, 89.0558673983333, 89.0558267033333, 60, 5149.696570208334, 5149.7710692, 5149.6216538, 60, 51.8282761701389, 51.82951782, 51.8270275633333, 60, , , , , , , , , 225.67408752441406, 227.33, 224.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 232924.67666666638, 232956.76, 232856.86, 600, 0.5, 0.5, 0.5, 1199, 4.246433258056641, 4.27, 4.21, 600, 4.246433258056641, 4.27, 4.21, 600, 0.0, 0.0, 0.0, 600, -0.002233333333333335, -0.0, -0.01, 600, 1.7361602671118432, 1.98, 1.48, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.349201368941, 8903.350418, 8903.347961, 599, 89.05582002281584, 89.0558403, 89.05579935, 599, 5149.737982983297, 5149.814583, 5149.66123, 599, 51.828966383055125, 51.83024305, 51.8276871666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.5600000000000019, 0.56, 0.56, 600, 0.0004666666666666665, 0.04, -0.03, 600, -0.3700000000000029, -0.37, -0.37, 600, 0.0003166666666666672, 0.04, -0.04, 600, 0.008833333333333328, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.00016666666666666663, 0.04, -0.04, 600, 0.2111866666666667, 0.2176, 0.1991, 60, , , , , , , , , , , , , , , , , 0.39111000000000007, 0.4031, 0.3688, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573594827586207, 2.57403, 2.5731, 58, 32.026213793103445, 32.0275, 32.0252, 58, 1438.899568965517, 1438.926, 1438.871, 58, -1.3317327586206902, -1.3262, -1.3376, 58
2018-09-03 23:31:00, 4368.144, 4369.49, 4364.01, 5, 4376.206, 4377.55, 4372.07, 5, 8.062000000000001, 8.07, 8.06, 5, 11.112375000000016, 11.118, 11.103, 120, 1491.3631166666667, 1491.425, 1491.29, 120, 993.5446666666667, 993.55, 993.53, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -5.200000000000001, -5.2, -5.2, 12, -4.8668000000000005, -4.86, -4.88, 50, -4.8, -4.8, -4.8, 30, 96.96333333333331, 97.1, 96.7, 30, 262.0, 262.0, 262.0, 4, 393.0, 426.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.418091616259947, -5.41251489703745, -5.42589902317144, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5261666666666671, -1.52, -1.53, 60, 0.313711501915709, 0.330311, 0.295184, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.817375478927175, -24.17, -25.0, 522, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 2658.0, 2706.0, 2610.0, 2, 2321.5, 2631.0, 2012.0, 2, 993.0, 993.0, 993.0, 60, 996.3938651843731, 996.3997153762, 996.379657803891, 12, 996.0, 996.0, 996.0, 60, 98.35833333333333, 98.4, 98.3, 12, -5.128999999999997, -5.12, -5.14, 60, -5.199999999999999, -5.2, -5.2, 29, 98.34137931034485, 98.4, 98.3, 29, , , , , 3.2604503631591797, 360.0, 1.1, 601, 183.2604522705078, 190.2, 176.29999999999995, 601, 7.890349417637275, 8.6, 7.1, 601, 5.175759792327881, 360.0, 1.1, 291, 185.17576599121094, 217.1, 176.29999999999995, 291, 4.829352855682373, 5.04649782180786, 4.73027515411377, 11, 39.0, 39.0, 39.0, 11, 38.290931701660156, 39.0, 37.099999999999994, 11, 352.6000061035156, 352.6, 352.6, 11, 355.3999938964844, 355.4, 355.4, 11, 10.059409141540527, 42.3953390075909, 1.14671694998995, 291, 190.0594024658203, 222.395339007591, 181.14671694999, 291, 9.765358924865723, 10.0030860900879, 9.6728515625, 11, 44.42749786376953, 44.427497238772986, 44.427497238772986, 11, 43.632686614990234, 44.427497238772986, 42.3953390075909, 11, 357.393798828125, 357.393799656773, 357.393799656773, 11, 0.13537344336509705, 0.13537344827901165, 0.135373448278931, 11, 34.0450325012207, 43.4, 22.0, 599, 214.04502868652344, 223.4, 202.0, 599, 6.7440734557595885, 8.0, 5.2, 599, 7.905498281786946, 8.6, 7.1, 291, 8.083549020775205, 8.08960276338514, 8.07385892116182, 11, 7.906965517241393, 8.50909090909091, 7.18, 290, 9.11, 9.11, 9.11, 11, 9.200000000000001, 9.2, 9.2, 11, 8.927272727272726, 9.0, 8.6, 11, 6.5, 6.5, 6.5, 11, 7.79729616979826, 8.49035262334044, 6.98981870698417, 291, 7.978597508889564, 7.9853969894621, 7.96841742595542, 11, 7.798805334625249, 8.39834851014806, 7.07105714869408, 290, 9.00366392508765, 9.00366392508765, 9.00366392508765, 11, 9.09342352585067, 9.09342352585067, 9.09342352585067, 11, 8.782871067577881, 8.89256548416692, 8.49035262334044, 11, 6.393481850449549, 6.39348185044955, 6.39348185044955, 11, , , , , , , , , 225.3772735595703, 227.303, 222.85, 60, , , , , 233024.5, 233056.0, 232957.0, 60, 4.81595516204834, 4.9, 4.8, 539, 8903.348336976665, 8903.3495612, 8903.3471125, 60, 89.05580561627775, 89.05582602, 89.0557852083333, 60, 5149.542926318334, 5149.6190803, 5149.4665255, 60, 51.825715438638895, 51.8269846716667, 51.8244420916667, 60, , , , , , , , , 225.76576232910156, 226.96, 224.27, 602, , , , , 1.0, 1.0, 1.0, 602, 20180903.0, 20180903.0, 20180903.0, 601, 233024.73021630588, 233056.86, 232956.86, 601, 0.5, 0.5, 0.5, 1204, 4.253139495849609, 4.29, 4.24, 602, 4.25314474105835, 4.29, 4.24, 601, 0.0, 0.0, 0.0, 601, 0.0030116472545757096, 0.01, -0.0, 601, 2.024534883720927, 2.46, 1.91, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.346677466785, 8903.347957, 8903.34542, 602, 89.05577795777965, 89.0557992833333, 89.055757, 602, 5149.585475440203, 5149.660971, 5149.514339, 602, 51.826424590669944, 51.82768285, 51.8252389833333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1204, 0.5600000000000019, 0.56, 0.56, 601, 0.00021630615640598984, 0.04, -0.03, 601, -0.3700000000000029, -0.37, -0.37, 601, -0.00018302828618968394, 0.04, -0.04, 601, 0.050166112956810664, 2.2, -3.7, 602, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.4000000000000039, 0.4, 0.4, 602, 1.299999999999972, 1.3, 1.3, 1204, 0.0, -0.0, -0.0, 601, 0.0007321131447587355, 0.04, -0.06, 601, 0.21339000000000002, 0.2234, 0.2056, 60, , , , , , , , , , , , , , , , , 0.3951883333333333, 0.4138, 0.3807, 60, -0.04149999999999999, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573460517241379, 2.57413, 2.57309, 58, 32.02653965517241, 32.0278, 32.0254, 58, 1438.890448275863, 1438.929, 1438.868, 58, -1.3337500000000004, -1.3259, -1.3386, 58
2018-09-03 23:32:00, 4366.401428571428, 4369.49, 4360.9, 7, 4374.467142857143, 4377.56, 4368.97, 7, 8.065714285714288, 8.07, 8.06, 7, 11.118941666666679, 11.124, 11.114, 120, 1491.3926333333332, 1491.431, 1491.36, 120, 993.523666666666, 993.54, 993.51, 60, 2.0, 2.0, 2.0, 60, 0.699666666666667, 0.7, 0.68, 60, -5.200000000000001, -5.2, -5.2, 12, -4.860399999999998, -4.85, -4.88, 50, -4.8, -4.8, -4.8, 30, 96.70666666666666, 97.1, 96.5, 30, 311.5, 328.0, 295.0, 4, 426.0, 623.0, 229.0, 4, 721.0, 721.0, 721.0, 1, 721.0, 721.0, 721.0, 1, , , , , , , , , 245.5, 295.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.427022459127627, -5.41251489703745, -5.45270369580504, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5281666666666676, -1.52, -1.53, 60, 0.33898580230326325, 0.342695, 0.330232, 521, 5.137000000000008, 5.137, 5.137, 521, -24.84360844529748, -24.58, -25.0, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 2527.0, 2533.0, 2521.0, 2, 5139.0, 6457.0, 3821.0, 2, 993.0, 993.0, 993.0, 60, 996.3729718197233, 996.37965773441, 996.359600116369, 12, 996.0, 996.0, 996.0, 60, 98.29166666666664, 98.4, 98.1, 12, -5.13033333333333, -5.12, -5.14, 60, -5.2, -5.2, -5.2, 28, 98.2785714285714, 98.4, 98.1, 28, , , , , 2.8113934993743896, 360.0, 1.1, 599, 182.81138610839844, 188.5, 177.39999999999998, 599, 7.6173622704507595, 8.4, 6.6, 599, 13.07697868347168, 360.0, 1.1, 289, 193.0769805908203, 218.0, 177.39999999999998, 289, 5.12551212310791, 5.48280143737793, 4.82447910308838, 12, 39.0, 39.0, 39.0, 12, 37.54999923706055, 38.0, 37.099999999999994, 12, 352.6000061035156, 352.6, 352.6, 12, 355.92498779296875, 356.29999999999995, 355.4, 12, 18.05910301208496, 43.3353043116551, 2.16110896771921, 289, 198.05909729003906, 223.335304311655, 182.161108967719, 289, 10.061708450317383, 10.4333209991455, 9.76587009429932, 12, 44.42749786376953, 44.427497238772986, 44.427497238772986, 12, 42.86532211303711, 43.335304311654994, 42.3953390075909, 12, 357.393798828125, 357.393799656773, 357.393799656773, 12, 0.8096063733100891, 1.146716949990008, 0.135373448278931, 12, 33.530277252197266, 41.2, 20.8, 601, 213.5302734375, 221.2, 200.8, 601, 7.301663893510819, 8.4, 6.3, 601, 7.754325259515562, 8.4, 7.0, 289, 8.054084813576948, 8.0719170984456, 8.04421016246109, 12, 7.755935828877009, 8.31, 7.35, 289, 9.11, 9.11, 9.11, 12, 9.200000000000001, 9.2, 9.2, 12, 8.599999999999998, 8.6, 8.6, 12, 6.5, 6.5, 6.5, 12, 7.650467097642611, 8.30754013097651, 6.88986066696836, 289, 7.949271308467542, 7.96615865533995, 7.94018459235326, 12, 7.652074570472834, 8.19783539429745, 7.24996901630735, 289, 9.00366392508765, 9.00366392508765, 9.00366392508765, 12, 9.09342352585067, 9.09342352585067, 9.09342352585067, 12, 8.49035262334044, 8.49035262334044, 8.49035262334044, 12, 6.393481850449549, 6.39348185044955, 6.39348185044955, 12, , , , , , , , , 225.32037353515625, 227.565, 222.353, 60, , , , , 233124.5, 233156.0, 233057.0, 60, 4.805185317993164, 4.9, 4.8, 540, 8903.345852686667, 8903.347071, 8903.3446273, 60, 89.05576421144448, 89.0557845166667, 89.0557437883333, 60, 5149.387045045002, 5149.4639732, 5149.3104338, 60, 51.82311741741669, 51.8243995533333, 51.8218405633333, 60, , , , , , , , , 225.6806640625, 226.46, 224.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 233124.84333333303, 233156.86, 233056.96, 600, 0.5, 0.5, 0.5, 1199, 4.236093521118164, 4.27, 4.2, 599, 4.236116886138916, 4.27, 4.2, 600, 0.0, 0.0, 0.0, 600, 0.004933333333333302, 0.01, 0.0, 600, 2.530466666666647, 2.72, 2.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.344163133333, 8903.345416, 8903.342898, 600, 89.0557360522222, 89.0557569333333, 89.0557149666667, 600, 5149.436139071665, 5149.514088, 5149.359803, 600, 51.82393565119438, 51.8252348, 51.8226633833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.5600000000000019, 0.56, 0.56, 600, -0.0005166666666666666, 0.03, -0.04, 600, -0.3700000000000029, -0.37, -0.37, 600, -0.0007166666666666669, 0.04, -0.04, 600, 0.023205342237061753, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.0002999999999999999, 0.04, -0.04, 600, 0.2143233333333333, 0.2224, 0.2024, 60, , , , , , , , , , , , , , , , , 0.39691166666666666, 0.4119, 0.3749, 60, -0.16149999999999987, -0.02, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5735165517241367, 2.57394, 2.57314, 58, 32.02656724137932, 32.0282, 32.0254, 58, 1438.8937413793103, 1438.92, 1438.871, 58, -1.3330517241379307, -1.3276, -1.3377, 58
2018-09-03 23:33:00, 4367.686, 4371.91, 4361.29, 5, 4375.748, 4379.98, 4369.35, 5, 8.062000000000001, 8.07, 8.05, 5, 11.126033333333332, 11.132, 11.124, 120, 1491.3821249999987, 1491.408, 1491.364, 120, 993.5031666666661, 993.52, 993.49, 60, 2.0, 2.0, 2.0, 60, 0.6855000000000007, 0.7, 0.67, 60, -5.200000000000001, -5.2, -5.2, 12, -4.8444, -4.83, -4.85, 50, -4.8, -4.8, -4.8, 30, 96.61999999999995, 96.7, 96.5, 30, 376.5, 393.0, 360.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.5, 6.0, 5.0, 2, 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.439305401641158, -5.39914287982498, -5.45270369580504, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5291666666666675, -1.52, -1.53, 60, 0.3402526142034548, 0.341726, 0.33839, 521, 5.137000000000008, 5.137, 5.137, 521, -24.83149712092128, -24.58, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 2520.0, 2526.0, 2514.0, 2, 18327.5, 20000.0, 16655.0, 2, 993.0, 993.0, 993.0, 60, 996.3537499014859, 996.369628659738, 996.339542497675, 12, 996.0, 996.0, 996.0, 60, 98.2, 98.5, 98.1, 12, -5.13666666666666, -5.12, -5.15, 60, -5.199999999999999, -5.2, -5.2, 29, 98.22413793103452, 98.5, 98.1, 29, , , , , 2.705566644668579, 360.0, 1.1, 600, 182.70556640625, 189.4, 168.70000000000005, 600, 8.348166666666664, 9.4, 6.1, 600, 5.959747791290283, 360.0, 1.1, 288, 185.95974731445312, 217.8, 177.10000000000002, 288, 5.460055828094482, 5.60858345031738, 5.33826875686646, 12, 39.0, 39.0, 39.0, 12, 38.0, 38.0, 38.0, 12, 352.6000061035156, 352.6, 352.6, 12, 356.4333190917969, 357.1, 356.29999999999995, 12, 10.836240768432617, 43.0479097852574, 1.85663234678227, 288, 190.83624267578125, 223.047909785257, 181.856632346782, 288, 10.4016695022583, 10.5510921478271, 10.2709770202637, 12, 44.42749786376953, 44.427497238772986, 44.427497238772986, 12, 43.335304260253906, 43.3353043116551, 43.335304311654994, 12, 357.393798828125, 357.393799656773, 357.393799656773, 12, 1.265034556388855, 1.85663234678227, 1.146716949990008, 12, 32.49693298339844, 40.7, 21.1, 599, 212.49693298339844, 220.7, 201.1, 599, 7.301168614357264, 8.6, 6.1, 599, 8.396180555555564, 9.4, 7.1, 288, 8.062094507334143, 8.0805046664362, 8.04799446749653, 12, 8.38682133838384, 9.3, 7.47, 288, 9.141666666666666, 9.3, 9.11, 12, 9.233333333333336, 9.4, 9.2, 12, 9.100000000000001, 9.4, 8.6, 12, 6.5, 6.5, 6.5, 12, 8.287956627838788, 9.2916092339561, 6.98672975652037, 288, 7.956074364243314, 7.97500518547546, 7.9408557188573, 12, 8.278596679728603, 9.18890867336641, 7.37347144093489, 288, 9.034538049800778, 9.18890867336641, 9.00366392508765, 12, 9.126454477201573, 9.2916092339561, 9.09342352585067, 12, 8.992368724745482, 9.2916092339561, 8.49035262334044, 12, 6.393481850449549, 6.39348185044955, 6.39348185044955, 12, 0.962, 0.962, 0.962, 1, , , , , 224.91806030273438, 227.259, 223.211, 60, , , , , 233224.5, 233256.0, 233157.0, 60, 4.799999713897705, 4.8, 4.8, 539, 8903.34336200667, 8903.3445858, 8903.3421333, 60, 89.0557227001111, 89.0557430966667, 89.0557022216667, 60, 5149.2318225866675, 5149.3079068, 5149.1561714, 60, 51.820530376444445, 51.8217984466667, 51.8192695233333, 60, , , , , , , , , 225.3041229248047, 226.99, 224.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 233224.78988313823, 233256.76, 233156.96, 599, 0.5, 0.5, 0.5, 1197, 4.21437406539917, 4.23, 4.19, 599, 4.21437406539917, 4.23, 4.19, 599, 0.0, 0.0, 0.0, 599, -0.00013355592654424055, 0.01, -0.01, 599, 2.5333055091819725, 2.69, 2.25, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.341655424047, 8903.342893, 8903.340392, 599, 89.05569425706732, 89.0557148833333, 89.0556732, 599, 5149.283068320531, 5149.359548, 5149.20645, 599, 51.8213844720089, 51.8226591333333, 51.8201075, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3705931495405035, 1.4, 1.3, 1197, 0.5600000000000019, 0.56, 0.56, 599, -3.3388981636060143e-05, 0.04, -0.03, 599, -0.37028380634390956, -0.37, -0.38, 599, -0.00026711185308848055, 0.04, -0.04, 599, -0.024540901502504143, 3.0, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.1843776106933879, 1.3, 1.1, 1197, 0.0, 0.0, 0.0, 599, -0.0005175292153589315, 0.05, -0.04, 599, 0.2139783333333333, 0.2218, 0.2053, 60, , , , , , , , , , , , , , , , , 0.3962816666666666, 0.4108, 0.3803, 60, -0.002333333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573366842105263, 2.57417, 2.5729, 57, 32.02646842105263, 32.0284, 32.025, 57, 1438.8849649122808, 1438.93, 1438.857, 57, -1.334877192982456, -1.3252, -1.3408, 57
2018-09-03 23:34:00, 4368.517999999999, 4369.42, 4367.8, 5, 4376.58, 4377.49, 4375.87, 5, 8.062000000000001, 8.07, 8.05, 5, 11.131341666666662, 11.134, 11.13, 120, 1491.4078416666673, 1491.434, 1491.38, 120, 993.4999999999994, 993.51, 993.49, 60, 2.0, 2.0, 2.0, 60, 0.670000000000001, 0.67, 0.67, 60, -5.200000000000001, -5.2, -5.2, 12, -4.841199999999998, -4.83, -4.85, 50, -4.776666666666667, -4.7, -4.8, 30, 96.56666666666666, 96.7, 96.4, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.5, 6.0, 5.0, 2, 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.4315061044824935, -5.39914287982498, -5.47955708562102, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5313333333333339, -1.53, -1.55, 60, 0.34048865834932834, 0.342865, 0.334991, 521, 5.137000000000008, 5.137, 5.137, 521, -24.818637236084424, -24.17, -25.0, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 2562.0, 2574.0, 2550.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.349571004538, 996.359599698714, 996.339542192224, 12, 996.0, 996.0, 996.0, 60, 98.25833333333334, 98.5, 97.9, 12, -5.147333333333333, -5.14, -5.17, 60, -5.199999999999999, -5.2, -5.2, 29, 98.23103448275863, 98.5, 97.9, 29, , , , , 1.4339901208877563, 360.0, 1.1, 601, 181.43399047851562, 189.6, 175.39999999999998, 601, 8.282695507487512, 8.9, 7.3, 601, 2.091486930847168, 360.0, 1.1, 289, 182.09149169921875, 218.8, 175.39999999999998, 289, 5.662402153015137, 5.72134160995483, 5.52100038528442, 12, 39.0, 39.0, 39.0, 12, 38.383331298828125, 38.80000000000001, 37.80000000000001, 12, 353.9416809082031, 354.9, 352.6, 12, 356.60833740234375, 357.1, 355.4, 12, 6.917826175689697, 44.0949247301012, 0.133194329703562, 289, 186.91783142089844, 224.094924730101, 180.133194329704, 289, 10.5974760055542, 10.6703224182129, 10.4571704864502, 12, 44.42749786376953, 44.427497238772986, 44.427497238772986, 12, 43.691165924072266, 44.09492473010101, 43.04790978525699, 12, 358.75628662109375, 359.72945941182, 357.393799656773, 12, 1.359624981880188, 1.85663234678227, 0.13319432970399703, 12, 32.77163314819336, 41.8, 22.8, 600, 212.77163696289062, 221.8, 202.8, 600, 6.8953333333333315, 8.0, 4.7, 600, 8.284775086505189, 8.9, 7.3, 289, 8.107178329018138, 8.11925337020393, 8.08535911602208, 12, 8.288514106583072, 8.9, 7.6, 290, 9.299999999999999, 9.3, 9.3, 12, 9.400000000000002, 9.4, 9.4, 12, 9.400000000000002, 9.4, 9.4, 12, 6.5, 6.5, 6.5, 12, 8.174028333100344, 8.79258131553346, 7.18847687472004, 289, 8.001187228141456, 8.012525498635, 7.97958080092199, 12, 8.17781960876242, 8.78920581227122, 7.48918305083003, 290, 9.188908673366411, 9.18890867336641, 9.18890867336641, 12, 9.291609233956098, 9.2916092339561, 9.2916092339561, 12, 9.291609233956098, 9.2916092339561, 9.2916092339561, 12, 6.393481850449549, 6.39348185044955, 6.39348185044955, 12, , , , , , , , , 224.65676879882812, 227.497, 221.678, 60, , , , , 233324.5, 233356.0, 233257.0, 60, 4.799999713897705, 4.8, 4.8, 541, 8903.340854486667, 8903.3420915, 8903.3395997, 60, 89.05568090811109, 89.055701525, 89.055659995, 60, 5149.076638503332, 5149.1535691, 5148.9998696, 60, 51.817943975055556, 51.8192261516667, 51.8166644933333, 60, , , , , , , , , 224.9627227783203, 226.14, 223.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 233324.62398998282, 233356.66, 233256.86, 599, 0.5, 0.5, 0.5, 1200, 4.206783294677734, 4.23, 4.19, 600, 4.206783294677734, 4.23, 4.19, 600, 0.0, 0.0, 0.0, 600, 0.004833333333333303, 0.01, -0.01, 600, 2.098247078464114, 2.25, 1.88, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.33912918698, 8903.340388, 8903.337858, 599, 89.05565215311628, 89.0556731333333, 89.0556309666667, 599, 5149.12618048581, 5149.206193, 5149.046216, 599, 51.81876967476346, 51.8201032166667, 51.8174369333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.0007166666666666668, 0.04, -0.03, 600, -0.37046666666666944, -0.37, -0.38, 600, 0.00038333333333333324, 0.04, -0.03, 600, -0.06249999999999995, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0009166666666666665, 0.04, -0.04, 600, 0.21637499999999996, 0.2284, 0.2068, 60, , , , , , , , , , , , , , , , , 0.40072166666666653, 0.423, 0.383, 60, -0.0055, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573313448275862, 2.57388, 2.57285, 58, 32.02643620689655, 32.0285, 32.0247, 58, 1438.8818448275858, 1438.916, 1438.853, 58, -1.3355379310344826, -1.3285, -1.3416, 58
2018-09-03 23:35:00, 4402.468333333333, 4553.21, 4364.9, 6, 4410.525000000001, 4561.27, 4372.96, 6, 8.056666666666667, 8.06, 8.05, 6, 11.11679166666667, 11.132, 11.106, 120, 1491.2890833333327, 1491.438, 1491.118, 120, 993.492833333334, 993.51, 993.44, 60, 2.0, 2.0, 2.0, 60, 0.6306666666666668, 0.67, 0.63, 60, -5.200000000000001, -5.2, -5.2, 12, -4.867200000000002, -4.85, -4.88, 50, -4.8, -4.8, -4.8, 29, 96.32413793103444, 96.6, 96.1, 29, 393.0, 393.0, 393.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.4695038355623575, -5.42589902317144, -5.49300210849401, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5326666666666673, -1.53, -1.55, 60, 0.3339042207293669, 0.335609, 0.332068, 521, 5.137000000000008, 5.137, 5.137, 521, -24.850863723608423, -24.58, -25.0, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 2572.5, 2593.0, 2552.0, 2, 3802.0, 4229.0, 3375.0, 2, 993.0, 993.0, 993.0, 60, 996.3420492084239, 996.359599485173, 996.28939854417, 12, 996.0, 996.0, 996.0, 60, 97.97500000000001, 98.3, 97.8, 12, -5.151999999999998, -5.15, -5.17, 60, -5.2, -5.2, -5.2, 28, 97.97500000000001, 98.3, 97.8, 28, , , , , 0.23494583368301392, 360.0, 1.1, 600, 180.2349395751953, 193.8, 173.20000000000005, 600, 7.389333333333328, 8.4, 6.4, 600, 6.674996376037598, 360.0, 1.1, 289, 186.6750030517578, 216.5, 173.20000000000005, 289, 5.682260513305664, 5.92789220809937, 5.47934341430664, 12, 39.0, 39.0, 39.0, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 353.76666259765625, 354.9, 353.20000000000005, 12, 353.93328857421875, 355.4, 353.20000000000005, 12, 11.586716651916504, 359.719672064273, 0.434787446617332, 289, 191.5867156982422, 221.769863268711, 177.895987170803, 289, 10.613080978393555, 10.860297203064, 10.4038105010986, 12, 44.42749786376953, 44.427497238772986, 44.427497238772986, 12, 44.09492492675781, 44.09492473010101, 44.09492473010101, 12, 358.5071105957031, 359.72945941182, 357.895987170803, 12, 358.6416931152344, 357.895987170803, 0.13319432970399703, 12, 28.4759578704834, 36.5, 19.3, 601, 208.4759521484375, 216.5, 199.3, 601, 6.699999999999989, 8.3, 5.8, 601, 7.433910034602075, 8.4, 6.6, 289, 8.070343375608509, 8.11598756906077, 8.01678176795581, 12, 7.4315561868686855, 8.40909090909091, 6.73636363636364, 288, 9.299999999999999, 9.3, 9.3, 12, 9.400000000000002, 9.4, 9.4, 12, 9.316666666666668, 9.4, 8.9, 12, 6.5, 6.5, 6.5, 12, 7.324829184846826, 8.28879860235269, 6.4865791044, 289, 7.96261967669492, 8.00859800761474, 7.90863728226178, 12, 7.322164310391622, 8.2958399453798, 6.63265769780169, 288, 9.188908673366411, 9.18890867336641, 9.18890867336641, 12, 9.291609233956098, 9.2916092339561, 9.2916092339561, 12, 9.191529022651288, 9.2916092339561, 8.79258131553346, 12, 6.393481850449549, 6.39348185044955, 6.39348185044955, 12, , , , , , , , , 225.1699981689453, 227.598, 223.151, 60, , , , , 233424.5, 233456.0, 233357.0, 60, 4.815000057220459, 4.9, 4.8, 540, 8903.338300856667, 8903.3395572, 8903.3370435, 60, 89.05563834761112, 89.0556592866667, 89.0556173916667, 60, 5148.919013209999, 5148.9972002, 5148.8408947, 60, 51.81531688683333, 51.8166200033333, 51.8140149116667, 60, , , , , , , , , 225.2779998779297, 226.31, 224.4, 600, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 233424.57294509103, 233456.77, 233356.76, 601, 0.5, 0.5, 0.5, 1200, 4.211333274841309, 4.24, 4.19, 600, 4.211333274841309, 4.24, 4.19, 600, 0.0, 0.0, 0.0, 600, -0.004116666666666652, -0.0, -0.01, 600, 1.7881697171380988, 2.13, 1.48, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.336545016638, 8903.337853, 8903.33524, 601, 89.05560908361066, 89.0556308833333, 89.0555873333333, 601, 5148.968353999994, 5149.045953, 5148.888947, 601, 51.81613923333332, 51.81743255, 51.8148157833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 600, -5.000000000000015e-05, 0.04, -0.03, 600, -0.37250000000000105, -0.37, -0.38, 600, 9.99999999999997e-05, 0.05, -0.03, 600, 0.03483333333333336, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0004999999999999999, 0.05, -0.04, 600, 0.21853333333333333, 0.2294, 0.2118, 60, , , , , , , , , , , , , , , , , 0.4047316666666666, 0.4249, 0.3922, 60, -0.07499999999999994, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573847931034483, 2.5743, 2.57348, 58, 32.026520689655165, 32.028, 32.0252, 58, 1438.9141206896552, 1438.94, 1438.891, 58, -1.3287896551724137, -1.3234, -1.3339, 58
2018-09-03 23:36:00, 4366.9675, 4368.65, 4364.97, 4, 4375.027499999999, 4376.71, 4373.03, 4, 8.06, 8.06, 8.06, 4, 11.103258333333335, 11.112, 11.086, 120, 1491.082933333333, 1491.217, 1490.654, 120, 993.4671666666658, 993.48, 993.45, 60, 2.0, 2.0, 2.0, 60, 0.6155000000000007, 0.63, 0.6, 60, -5.200000000000001, -5.2, -5.2, 12, -4.872199999999997, -4.85, -4.91, 50, -4.8, -4.8, -4.8, 30, 96.60999999999997, 96.8, 96.3, 30, 360.0, 360.0, 360.0, 4, 459.0, 492.0, 426.0, 4, 984.0, 984.0, 984.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.413630240881951, -5.41251489703745, -5.42589902317144, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.536, -1.53, -1.55, 60, 0.334190867307692, 0.337132, 0.332609, 520, 5.137000000000008, 5.137, 5.137, 520, -24.838461538461512, -24.58, -25.0, 520, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 2676.0, 2680.0, 2672.0, 2, 4600.0, 6111.0, 3089.0, 2, 993.0, 993.0, 993.0, 60, 996.3161414931964, 996.32951320131, 996.29942691576, 12, 996.0, 996.0, 996.0, 60, 98.39166666666667, 98.4, 98.3, 12, -5.149666666666664, -5.14, -5.17, 60, -5.199999999999999, -5.2, -5.2, 30, 98.39000000000004, 98.4, 98.3, 30, , , , , 356.7325439453125, 360.0, 1.1, 599, 176.7325439453125, 185.4, 169.79999999999995, 599, 7.422537562604345, 8.4, 6.2, 599, 2.3671581745147705, 360.0, 1.1, 287, 182.36715698242188, 218.8, 169.79999999999995, 287, 5.9410481452941895, 6.01799583435059, 5.85740852355957, 11, 39.0, 39.0, 39.0, 11, 38.79999923706055, 38.80000000000001, 38.80000000000001, 11, 351.7818298339844, 353.20000000000005, 349.79999999999995, 11, 351.7818298339844, 353.20000000000005, 349.79999999999995, 11, 7.193603038787842, 359.83014115266, 0.127534850965454, 287, 187.193603515625, 224.146872807931, 174.43894883617, 287, 10.858723640441895, 10.9402103424072, 10.7718067169189, 11, 44.42749786376953, 44.427497238772986, 44.427497238772986, 11, 44.11853790283203, 44.146872807931004, 44.09492473010101, 11, 356.4442443847656, 357.895987170803, 354.43894883616997, 11, 356.4442443847656, 357.895987170803, 354.43894883616997, 11, 27.604246139526367, 38.8, 19.0, 598, 207.604248046875, 218.8, 199.0, 598, 6.777759197324425, 8.1, 5.8, 598, 7.449477351916373, 8.4, 6.2, 287, 7.962422867700846, 8.01039364640885, 7.91606772633034, 11, 7.45166297117517, 8.23, 6.36, 287, 9.299999999999999, 9.3, 9.3, 11, 9.400000000000002, 9.4, 9.4, 11, 8.727272727272728, 8.9, 8.7, 11, 6.281818181818182, 6.5, 6.2, 11, 7.34040032236557, 8.28869116351621, 6.08922149231919, 287, 7.853742328034574, 7.90154511469738, 7.80747423192913, 11, 7.342903617116115, 8.11855176291068, 6.25083694188694, 287, 9.188908673366411, 9.18890867336641, 9.18890867336641, 11, 9.291609233956098, 9.2916092339561, 9.2916092339561, 11, 8.61620226983802, 8.79258131553346, 8.58866633305386, 11, 6.172201589991105, 6.39348185044955, 6.08922149231919, 11, , , , , , , , , 224.6360321044922, 226.943, 221.654, 60, , , , , 233524.5, 233556.0, 233457.0, 60, 4.799999713897705, 4.8, 4.8, 539, 8903.335730191668, 8903.3370008, 8903.3344708, 60, 89.05559550319448, 89.05561668, 89.0555745133333, 60, 5148.761430371668, 5148.8382588, 5148.6849041, 60, 51.81269050619446, 51.81397098, 51.8114150683333, 60, , , , , , , , , 224.78170776367188, 226.19, 223.74, 601, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 233524.68666666618, 233556.77, 233456.87, 600, 0.5, 0.5, 0.5, 1202, 4.216622352600098, 4.24, 4.2, 601, 4.216622352600098, 4.24, 4.2, 601, 0.0, 0.0, 0.0, 601, -0.0013311148086522472, -0.0, -0.01, 601, 1.426199999999995, 1.58, 1.26, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.333934065005, 8903.335236, 8903.332641, 600, 89.05556556774997, 89.0555872666667, 89.0555440166667, 600, 5148.809414541664, 5148.888684, 5148.728312, 600, 51.81349024236111, 51.8148114, 51.8121385333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.5600000000000019, 0.56, 0.56, 601, 0.00029950083194675537, 0.03, -0.04, 601, -0.37334442595673883, -0.37, -0.38, 601, -0.0003826955074875208, 0.04, -0.04, 601, 0.008153078202994981, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.00013311148086522486, 0.04, -0.04, 601, 0.21772833333333333, 0.2266, 0.2061, 60, , , , , , , , , , , , , , , , , 0.40324166666666655, 0.4196, 0.3816, 60, -0.0008333333333333334, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5738870175438606, 2.57429, 2.57341, 57, 32.02625087719297, 32.029, 32.0245, 57, 1438.9173157894736, 1438.943, 1438.888, 57, -1.3280526315789474, -1.3225, -1.3341, 57
2018-09-03 23:37:00, 4368.42, 4369.71, 4367.86, 5, 4376.472, 4377.76, 4375.91, 5, 8.052000000000001, 8.06, 8.05, 5, 11.082283333333335, 11.088, 11.074, 120, 1491.275183333333, 1491.321, 1491.204, 120, 993.4399999999997, 993.46, 993.35, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -5.200000000000001, -5.2, -5.2, 12, -4.9389999999999965, -4.92, -4.95, 50, -4.873333333333336, -4.8, -4.9, 30, 96.71000000000001, 96.9, 96.5, 30, 311.5, 328.0, 295.0, 4, 442.5, 459.0, 426.0, 4, 951.0, 951.0, 951.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.441535084167839, -5.42589902317144, -5.46612428927835, 12, -0.9769999999999995, -0.97, -1.0, 60, -1.5386666666666664, -1.53, -1.55, 60, 0.3379691281070746, 0.343741, 0.331713, 523, 5.1370000000000084, 5.137, 5.137, 523, -24.858661567877608, -24.58, -25.0, 523, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 2602.0, 2659.0, 2545.0, 2, 1814.0, 1955.0, 1673.0, 2, 993.0, 993.0, 993.0, 60, 996.2935766728689, 996.309455550552, 996.239254656407, 12, 996.0, 996.0, 996.0, 60, 98.18333333333334, 98.3, 98.0, 12, -5.145333333333329, -5.14, -5.15, 60, -5.199999999999999, -5.2, -5.2, 30, 98.18333333333334, 98.3, 98.0, 30, , , , , 357.75616455078125, 360.0, 1.1, 601, 177.7561492919922, 185.1, 171.70000000000005, 601, 7.570881863560746, 8.3, 6.9, 601, 0.3896021246910095, 360.0, 1.1, 288, 180.3896026611328, 212.2, 171.70000000000005, 288, 5.699215412139893, 5.9257698059082, 5.239586353302, 12, 39.0, 39.0, 39.0, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 5.190845489501953, 359.828051504386, 0.125913674512347, 288, 185.1908416748047, 217.475921649352, 176.366167217956, 288, 10.602656364440918, 10.8457489013672, 10.1469926834106, 12, 44.42749786376953, 44.427497238772986, 44.427497238772986, 12, 44.146873474121094, 44.146872807931004, 44.146872807931004, 12, 354.4389343261719, 354.43894883616997, 354.43894883616997, 12, 354.4389343261719, 354.43894883616997, 354.43894883616997, 12, 26.917749404907227, 41.0, 19.3, 602, 206.91775512695312, 221.0, 199.3, 602, 6.757142857142851, 7.8, 5.9, 602, 7.596180555555563, 8.3, 7.0, 288, 7.885235573953036, 7.91086881273797, 7.86683955739972, 12, 7.597967171717179, 8.21, 7.12, 288, 9.299999999999999, 9.3, 9.3, 12, 9.400000000000002, 9.4, 9.4, 12, 8.400000000000002, 8.4, 8.4, 12, 6.200000000000002, 6.2, 6.2, 12, 7.485001977311579, 8.1903088203986, 6.88916865530439, 288, 7.777565440900161, 7.80247788450736, 7.75960290913261, 12, 7.486814508618469, 8.09917001197186, 7.00786782183, 288, 9.188908673366411, 9.18890867336641, 9.18890867336641, 12, 9.291609233956098, 9.2916092339561, 9.2916092339561, 12, 8.288691163516209, 8.28869116351621, 8.28869116351621, 12, 6.08922149231919, 6.08922149231919, 6.08922149231919, 12, , , , , , , , , 224.86773681640625, 226.473, 223.063, 60, , , , , 233624.5, 233656.0, 233557.0, 60, 4.800000190734863, 4.8, 4.8, 540, 8903.333166891669, 8903.3344293, 8903.3319049, 60, 89.05555278152775, 89.0555738216667, 89.0555317483333, 60, 5148.6045415650005, 5148.6823092, 5148.5270216, 60, 51.81007569275, 51.81137182, 51.8087836933333, 60, , , , , , , , , 224.79849243164062, 225.7, 223.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 233624.68666666618, 233656.77, 233556.87, 600, 0.5, 0.5, 0.5, 1200, 4.223633289337158, 4.26, 4.19, 600, 4.223633289337158, 4.26, 4.19, 600, 0.0, 0.0, 0.0, 600, -0.00593333333333328, -0.0, -0.01, 600, 1.4176500000000045, 1.57, 1.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.331364896669, 8903.332637, 8903.330107, 600, 89.0555227482778, 89.05554395, 89.0555017833333, 600, 5148.647531873336, 5148.728055, 5148.566986, 600, 51.81079219788893, 51.81213425, 51.8094497666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 600, 0.00011666666666666662, 0.04, -0.04, 600, -0.3764499999999996, -0.37, -0.38, 600, -0.00013333333333333307, 0.04, -0.04, 600, -0.040500000000000015, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0006833333333333327, 0.04, -0.04, 600, 0.21887000000000004, 0.2292, 0.2101, 60, , , , , , , , , , , , , , , , , 0.4053416666666666, 0.4244, 0.3891, 60, -0.06533333333333333, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5735987931034487, 2.57397, 2.57326, 58, 32.0258724137931, 32.0274, 32.0245, 58, 1438.9009137931037, 1438.923, 1438.879, 58, -1.3313672413793105, -1.3264, -1.3362, 58
2018-09-03 23:38:00, 4364.43, 4366.8, 4358.16, 4, 4372.4925, 4374.86, 4366.22, 4, 8.0625, 8.07, 8.06, 4, 11.086875, 11.09, 11.083, 120, 1491.2729666666671, 1491.32, 1491.231, 120, 993.4494999999995, 993.47, 993.39, 60, 2.0, 2.0, 2.0, 60, 0.5508333333333337, 0.6, 0.55, 60, -5.200000000000001, -5.2, -5.2, 12, -4.937999999999997, -4.92, -4.94, 50, -4.8, -4.8, -4.8, 30, 96.7266666666667, 96.9, 96.5, 30, 311.5, 328.0, 295.0, 4, 442.5, 459.0, 426.0, 4, 918.0, 918.0, 918.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.429249100760781, -5.42589902317144, -5.45270369580504, 12, -0.9884999999999998, -0.97, -1.0, 60, -1.5406666666666662, -1.53, -1.55, 60, 0.3465857346153847, 0.355417, 0.34279, 520, 5.137000000000008, 5.137, 5.137, 520, -24.851384615384593, -24.58, -25.0, 520, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 2521.0, 2557.0, 2485.0, 2, 1565.5, 1641.0, 1490.0, 2, 993.0, 993.0, 993.0, 60, 996.2985907261191, 996.319483826139, 996.239254465307, 12, 996.0, 996.0, 996.0, 60, 98.27499999999998, 98.3, 98.1, 12, -5.143166666666665, -5.12, -5.15, 60, -5.199999999999999, -5.2, -5.2, 29, 98.27241379310342, 98.3, 98.1, 29, , , , , 356.9645690917969, 360.0, 1.1, 599, 176.9645538330078, 184.3, 167.60000000000002, 599, 7.085976627712859, 8.1, 5.6, 599, 6.073265552520752, 360.0, 1.4, 288, 186.07327270507812, 216.7, 171.20000000000005, 288, 5.093679904937744, 5.37390232086182, 4.92149639129639, 12, 39.0, 39.0, 39.0, 12, 37.925018310546875, 38.80000000000001, 36.69999999999999, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 349.9166564941406, 351.20000000000005, 349.79999999999995, 12, 10.964615821838379, 359.827011296141, 0.125603342061908, 288, 190.96461486816406, 222.015328654162, 175.851465199155, 288, 9.978205680847168, 10.2646989822388, 9.80247974395752, 12, 44.42749786376953, 44.427497238772986, 44.427497238772986, 12, 43.25874710083008, 44.146872807931004, 42.015328654162005, 12, 354.4389343261719, 354.43894883616997, 354.43894883616997, 12, 354.5821533203125, 355.851465199155, 354.43894883616997, 12, 27.684436798095703, 40.0, 18.5, 599, 207.68443298339844, 220.0, 198.5, 599, 6.5974958263772905, 7.7, 5.4, 599, 7.211458333333329, 8.1, 6.1, 288, 7.858739165417815, 7.89155417099342, 7.80675207756232, 12, 7.223077651515155, 8.05, 6.36363636363636, 288, 9.299999999999999, 9.3, 9.3, 12, 9.400000000000002, 9.4, 9.4, 12, 8.316666666666665, 8.4, 8.3, 12, 6.175000000000001, 6.2, 6.1, 12, 7.101996760131308, 7.9898833792023, 5.99153425199016, 288, 7.750195459733233, 7.78364535488417, 7.69626181059502, 12, 7.113424633673739, 7.93757845600501, 6.25859497785292, 288, 9.188908673366411, 9.18890867336641, 9.18890867336641, 12, 9.291609233956098, 9.2916092339561, 9.2916092339561, 12, 8.206705877584868, 8.28869116351621, 8.1903088203986, 12, 6.064799682236932, 6.08922149231919, 5.99153425199016, 12, , , , , 1.31, 1.31, 1.31, 1, 224.65524291992188, 226.399, 222.853, 60, , , , , 233724.5, 233756.0, 233657.0, 60, 4.799999713897705, 4.8, 4.8, 539, 8903.330583380002, 8903.3318615, 8903.3293086, 60, 89.05550972299997, 89.055531025, 89.0554884766667, 60, 5148.44701261, 5148.5243832, 5148.3698086, 60, 51.807450210166664, 51.80873972, 51.8061634766667, 60, , , , , , , , , 224.52392578125, 225.51, 223.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 601, 233724.74021630565, 233756.87, 233656.87, 601, 0.5, 0.5, 0.5, 1200, 4.224733352661133, 4.27, 4.2, 600, 4.224733352661133, 4.27, 4.2, 600, 0.0, 0.0, 0.0, 600, 0.004599999999999976, 0.01, 0.0, 600, 1.421349999999997, 1.58, 1.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.328793898321, 8903.330103, 8903.327493, 600, 89.05547989830553, 89.0555017166667, 89.0554582166667, 600, 5148.486328338333, 5148.566722, 5148.40631, 600, 51.80810547230557, 51.8094453666667, 51.8067718333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.0005500000000000005, 0.03, -0.04, 600, -0.37619999999999915, -0.37, -0.38, 600, -0.0008000000000000004, 0.04, -0.04, 600, -0.029833333333333312, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00075, 0.04, -0.04, 600, 0.2204316666666667, 0.2288, 0.2108, 60, , , , , , , , , , , , , , , , , 0.4082366666666666, 0.4237, 0.3905, 60, -0.02583333333333334, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573707931034483, 2.57407, 2.5733, 58, 32.025874137931034, 32.0279, 32.0245, 58, 1438.9075344827593, 1438.928, 1438.88, 58, -1.3299793103448274, -1.3255, -1.336, 58
2018-09-03 23:39:00, 4365.865, 4369.1, 4361.82, 4, 4373.935, 4377.17, 4369.89, 4, 8.07, 8.07, 8.07, 4, 11.082666666666649, 11.091, 11.069, 120, 1491.27, 1491.324, 1491.109, 120, 993.4415, 993.45, 993.43, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -5.166666666666667, -5.1, -5.2, 12, -4.959999999999998, -4.94, -4.98, 50, -4.873333333333336, -4.8, -4.9, 30, 97.12333333333335, 97.3, 96.9, 30, 278.5, 295.0, 262.0, 4, 442.5, 459.0, 426.0, 4, 918.0, 951.0, 885.0, 2, 393.0, 426.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.410499024283122, -5.32608501325814, -5.45270369580504, 12, -0.9969999999999999, -0.97, -1.0, 60, -1.5419999999999991, -1.53, -1.55, 60, 0.34475967946257224, 0.353468, 0.338162, 521, 5.137000000000008, 5.137, 5.137, 521, -24.82752399232243, -24.17, -25.0, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 2588.0, 2598.0, 2578.0, 2, 1469.5, 1494.0, 1445.0, 2, 993.0, 993.0, 993.0, 60, 996.2908824373006, 996.298866633604, 996.279368881464, 12, 996.0, 996.0, 996.0, 60, 98.16666666666667, 98.3, 98.1, 12, -5.1115, -5.09, -5.14, 60, -5.166666666666666, -5.1, -5.2, 30, 98.18333333333335, 98.3, 98.1, 30, , , , , 353.9706726074219, 360.0, 347.3, 600, 173.97067260742188, 180.0, 167.29999999999995, 600, 6.839166666666676, 7.7, 5.9, 600, 6.717859745025635, 360.0, 17.2, 287, 186.71786499023438, 210.8, 168.10000000000002, 287, 5.354201316833496, 5.49845361709595, 5.23883247375488, 12, 38.900001525878906, 39.0, 38.80000000000001, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 348.95001220703125, 349.79999999999995, 348.1, 12, 349.4499816894531, 351.20000000000005, 348.1, 12, 11.622811317443848, 359.824916395793, 0.123231044392811, 287, 191.62281799316406, 216.150342948024, 172.675192485036, 287, 10.228081703186035, 10.3893098831177, 10.0822200775146, 12, 44.28718566894531, 44.427497238772986, 44.146872807931004, 12, 42.01532745361328, 42.015328654162005, 42.015328654162005, 12, 353.55706787109375, 354.43894883616997, 352.675192485036, 12, 354.06103515625, 355.851465199155, 352.675192485036, 12, 25.21842384338379, 32.0, 17.2, 600, 205.2184295654297, 212.0, 197.2, 600, 6.7249999999999766, 7.8, 6.0, 600, 7.033449477351918, 7.7, 6.0, 287, 7.748051502910328, 7.79591412742382, 7.69646692067891, 12, 7.030009502692431, 7.61, 6.1, 287, 9.299999999999999, 9.3, 9.3, 12, 9.400000000000002, 9.4, 9.4, 12, 8.099999999999998, 8.1, 8.1, 12, 6.058333333333334, 6.1, 6.0, 12, 6.924399149672192, 7.59433922605328, 5.89680406651087, 287, 7.638398233161154, 7.68672054916271, 7.58585455966215, 12, 6.921132786963302, 7.50382963521072, 5.99204219543683, 287, 9.188908673366411, 9.18890867336641, 9.18890867336641, 12, 9.291609233956098, 9.2916092339561, 9.2916092339561, 12, 7.9896293366403945, 7.98995272208897, 7.98607209670605, 12, 5.951791043610281, 5.99153425199016, 5.89680406651087, 12, , , , , , , , , 224.4848175048828, 226.66, 222.713, 60, , , , , 233824.5, 233856.0, 233757.0, 60, 4.800000190734863, 4.8, 4.8, 540, 8903.327992415, 8903.3292662, 8903.3267127, 60, 89.05546654025002, 89.05548777, 89.0554452116667, 60, 5148.289792234999, 5148.3671761, 5148.2120392, 60, 51.80482987058334, 51.8061196016667, 51.8035339866667, 60, , , , , , , , , 224.33367919921875, 225.48, 223.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 233824.85333333278, 233856.87, 233756.97, 600, 0.5, 0.5, 0.5, 1202, 4.234924793243408, 4.25, 4.2, 601, 4.234917163848877, 4.25, 4.2, 600, 0.0, 0.0, 0.0, 600, 0.008449999999999893, 0.01, 0.0, 600, 1.3650083194675557, 1.51, 1.22, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.326212602327, 8903.327489, 8903.324913, 601, 89.05543687670547, 89.05545815, 89.0554152166667, 601, 5148.3271329866875, 5148.406054, 5148.249435, 601, 51.80545221644486, 51.8067675666667, 51.80415725, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5600000000000019, 0.56, 0.56, 600, 0.001033333333333334, 0.03, -0.04, 600, -0.37863333333333077, -0.37, -0.38, 600, 3.3333333333333335e-05, 0.04, -0.04, 600, -0.017637271214642265, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, -0.00038333333333333356, 0.04, -0.04, 600, 0.22091000000000005, 0.2315, 0.2116, 60, , , , , , , , , , , , , , , , , 0.40912000000000004, 0.4288, 0.3918, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573693275862069, 2.57406, 2.57325, 58, 32.02608448275862, 32.0277, 32.0248, 58, 1438.9060689655175, 1438.925, 1438.878, 58, -1.3303637931034482, -1.3262, -1.3363, 58
2018-09-03 23:40:00, 4366.354, 4372.73, 4361.97, 5, 4374.41, 4380.78, 4370.03, 5, 8.056000000000001, 8.06, 8.05, 5, 11.08653333333333, 11.089, 11.083, 120, 1491.2749749999994, 1491.315, 1491.21, 120, 993.4358333333333, 993.45, 993.39, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -5.158333333333334, -5.1, -5.2, 12, -4.996, -4.98, -5.02, 50, -4.863333333333334, -4.8, -4.9, 30, 97.25999999999999, 97.4, 97.1, 30, 245.5, 262.0, 229.0, 4, 475.5, 492.0, 459.0, 4, 951.0, 951.0, 951.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.374275887213407, -5.31268987240958, -5.43929528160993, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.5459999999999987, -1.53, -1.55, 60, 0.3381879655172415, 0.340098, 0.336801, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.81099616858235, -23.76, -25.0, 522, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 15.0, 20.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 2398.5, 2476.0, 2321.0, 2, 1129.5, 1212.0, 1047.0, 2, 993.0, 993.0, 993.0, 60, 996.2858211871644, 996.299425764104, 996.25875173531, 12, 996.0, 996.0, 996.0, 60, 98.375, 98.5, 98.2, 12, -5.0946666666666705, -5.08, -5.11, 60, -5.162068965517241, -5.1, -5.2, 29, 98.37241379310345, 98.5, 98.2, 29, , , , , 354.0474548339844, 360.0, 1.4, 600, 174.04745483398438, 181.7, 165.39999999999998, 600, 6.9920000000000115, 7.8, 5.4, 600, 0.03219558671116829, 360.0, 1.4, 287, 180.03219604492188, 212.4, 167.89999999999998, 287, 4.914722919464111, 5.30279970169067, 4.60609579086304, 11, 38.79999923706055, 38.80000000000001, 38.80000000000001, 11, 33.32693862915039, 36.69999999999999, 32.400000000000006, 11, 348.02728271484375, 348.1, 347.9, 11, 348.02728271484375, 348.1, 347.9, 11, 4.826024532318115, 359.82716505019, 0.120612185932011, 287, 184.82601928710938, 217.676112739399, 172.467688853935, 287, 9.78742504119873, 10.1841726303101, 9.47256469726562, 11, 44.146873474121094, 44.146872807931004, 44.146872807931004, 11, 38.479103088378906, 42.015328654162005, 37.676112739399, 11, 352.5997314453125, 352.675192485036, 352.467688853935, 11, 352.5997314453125, 352.675192485036, 352.467688853935, 11, 26.1287899017334, 33.0, 17.5, 601, 206.13400268554688, 213.0, 197.5, 600, 6.518302828618967, 7.6, 5.5, 601, 7.094425087108012, 7.8, 6.1, 287, 7.651514211250091, 7.68424515235458, 7.62274618585298, 11, 7.0970636680392705, 7.68181818181818, 6.29, 287, 9.299999999999999, 9.3, 9.3, 11, 9.400000000000002, 9.4, 9.4, 11, 7.818181818181817, 8.0, 7.7, 11, 6.0, 6.0, 6.0, 11, 6.982905350968984, 7.68794129139605, 5.9867860609703, 287, 7.542055353297207, 7.57440352366373, 7.51405429640819, 11, 6.985588205427848, 7.56842988877243, 6.1783943810336, 287, 9.188908673366411, 9.18890867336641, 9.18890867336641, 11, 9.291609233956098, 9.2916092339561, 9.2916092339561, 11, 7.690383646224603, 7.88511389069531, 7.60278794330347, 11, 5.896804066510868, 5.89680406651087, 5.89680406651087, 11, , , , , , , , , 225.2899169921875, 228.249, 223.092, 60, , , , , 233924.5, 233956.0, 233857.0, 60, 4.799999713897705, 4.8, 4.8, 542, 8903.325400736667, 8903.3266688, 8903.3241242, 60, 89.05542334561109, 89.05544448, 89.05540207, 60, 5148.130241853333, 5148.2093582, 5148.0509191, 60, 51.80217069755555, 51.8034893033333, 51.8008486516667, 60, , , , , , , , , 225.17420959472656, 226.76, 223.59, 598, , , , , 1.0, 1.0, 1.0, 598, 20180903.0, 20180903.0, 20180903.0, 599, 233924.8078130223, 233956.78, 233856.97, 599, 0.5, 0.5, 0.5, 1196, 4.2569732666015625, 4.29, 4.23, 598, 4.25694465637207, 4.29, 4.23, 599, 0.0, 0.0, 0.0, 599, -0.003222036727879802, 0.0, -0.01, 599, 1.4599163879598713, 1.56, 1.34, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.323634036793, 8903.324909, 8903.322351, 598, 89.05539390061318, 89.05541515, 89.0553725166667, 598, 5148.173260645493, 5148.249176, 5148.098024, 598, 51.80288767742466, 51.8041529333333, 51.8016337333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2036789297659127, 1.3, 1.2, 1196, 0.5600000000000019, 0.56, 0.56, 599, 0.00020033388981636067, 0.04, -0.03, 599, -0.37989983305508895, -0.37, -0.38, 599, -0.0006677796327212022, 0.04, -0.04, 599, 0.0036789297658862707, 2.6, -2.5, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.40000000000000385, 0.4, 0.4, 598, 1.0999999999999923, 1.1, 1.1, 1196, 0.0, -0.0, -0.0, 599, 0.00016694490818030045, 0.04, -0.04, 599, 0.22170166666666663, 0.2362, 0.2141, 60, , , , , , , , , , , , , , , , , 0.41058333333333336, 0.4375, 0.3964, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57394298245614, 2.57454, 2.57351, 57, 32.02607192982455, 32.028, 32.0246, 57, 1438.9211754385965, 1438.958, 1438.895, 57, -1.327177192982456, -1.3194, -1.3329, 57
2018-09-03 23:41:00, 4369.398333333333, 4384.64, 4357.58, 6, 4377.451666666667, 4392.69, 4365.64, 6, 8.053333333333335, 8.06, 8.05, 6, 11.08420000000002, 11.091, 11.078, 120, 1491.2305749999987, 1491.26, 1491.203, 120, 993.4558333333334, 993.47, 993.45, 60, 2.0, 2.0, 2.0, 60, 0.540166666666666, 0.55, 0.54, 60, -5.200000000000001, -5.2, -5.2, 12, -4.958399999999998, -4.92, -5.0, 50, -4.8, -4.8, -4.8, 30, 97.07000000000001, 97.3, 97.0, 30, 212.5, 229.0, 196.0, 4, 475.0, 524.0, 426.0, 4, 951.0, 951.0, 951.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.4437647530083, -5.43929528160993, -5.45270369580504, 12, -1.0, -1.0, -1.0, 60, -1.5466666666666655, -1.53, -1.55, 60, 0.3356885823754788, 0.341144, 0.325431, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.789482758620665, -21.27, -25.0, 522, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 2167.0, 2235.0, 2099.0, 2, 1166.0, 1215.0, 1117.0, 2, 993.0, 993.0, 993.0, 60, 996.3052756438416, 996.319482857054, 996.299425542576, 12, 996.0, 996.0, 996.0, 60, 98.16666666666667, 98.2, 98.1, 12, -5.106666666666672, -5.09, -5.12, 60, -5.199999999999999, -5.2, -5.2, 29, 98.17241379310344, 98.2, 98.1, 29, , , , , 356.7656555175781, 360.0, 1.1, 601, 176.76565551757812, 185.1, 171.20000000000005, 601, 7.238269550748744, 7.8, 6.4, 601, 2.6968162059783936, 360.0, 1.1, 288, 182.6968231201172, 214.6, 171.20000000000005, 288, 4.700399875640869, 4.84789228439331, 4.54333066940308, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 34.23338317871094, 34.599999999999994, 32.400000000000006, 12, 347.8999938964844, 347.9, 347.9, 12, 347.8999938964844, 347.9, 347.9, 12, 7.5309858322143555, 359.827447811087, 0.116828384163974, 288, 187.53099060058594, 219.89586445447, 175.841578510144, 288, 9.56206226348877, 9.73030090332031, 9.37390613555908, 12, 44.146873474121094, 44.146872807931004, 44.146872807931004, 12, 39.525909423828125, 39.89586445447, 37.676112739399, 12, 352.4676818847656, 352.467688853935, 352.467688853935, 12, 352.4676818847656, 352.467688853935, 352.467688853935, 12, 29.283109664916992, 38.1, 19.3, 600, 209.27264404296875, 218.1, 199.3, 601, 6.5634999999999994, 7.7, 5.6, 600, 7.290972222222227, 7.8, 6.4, 288, 7.590737862522867, 7.61677061677061, 7.56174124176205, 12, 7.297367424242424, 7.7, 6.63636363636364, 288, 9.299999999999999, 9.3, 9.3, 12, 9.400000000000002, 9.4, 9.4, 12, 7.799999999999998, 7.8, 7.8, 12, 6.0, 6.0, 6.0, 12, 7.179558947655171, 7.68766056206409, 6.28759371695371, 288, 7.480909404540292, 7.50625062637794, 7.45154874391574, 12, 7.185800232474504, 7.58626559856763, 6.52321979974146, 288, 9.188908673366411, 9.18890867336641, 9.18890867336641, 12, 9.291609233956098, 9.2916092339561, 9.2916092339561, 12, 7.687941291396048, 7.68794129139605, 7.68794129139605, 12, 5.896804066510868, 5.89680406651087, 5.89680406651087, 12, , , , , , , , , 224.16226196289062, 226.376, 222.253, 60, , , , , 234024.5, 234056.0, 233957.0, 60, 4.800000190734863, 4.8, 4.8, 540, 8903.322769885, 8903.3240805, 8903.3214584, 60, 89.05537949808333, 89.0554013416667, 89.05535764, 60, 5147.9706618966675, 5148.0482511, 5147.8933439, 60, 51.799511031611104, 51.800804185, 51.7982223983333, 60, , , , , , , , , 224.25833129882812, 225.63, 223.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 234024.75021630668, 234056.88, 233956.88, 601, 0.5876871880199794, 0.6, 0.5, 1202, 4.231896877288818, 4.26, 4.2, 601, 4.231896877288818, 4.26, 4.2, 601, 0.0, 0.0, 0.0, 601, -0.008668885191347642, -0.0, -0.01, 601, 0.7305657237936778, 1.55, 0.48, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.320975249591, 8903.322346, 8903.319628, 601, 89.05534958749304, 89.0553724333333, 89.0553271333333, 601, 5148.01704347754, 5148.097761, 5147.939512, 601, 51.80028405795901, 51.80162935, 51.7989918666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.375374376039957, 1.4, 1.2, 1202, 0.5600000000000019, 0.56, 0.56, 601, 0.0002995008319467553, 0.04, -0.03, 601, -0.37999999999999706, -0.38, -0.38, 601, -1.6638935108152958e-05, 0.03, -0.04, 601, 0.04359400998336106, 2.8, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.1876871880199924, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0005657237936772048, 0.05, -0.04, 601, 0.22208166666666662, 0.2305, 0.2156, 60, , , , , , , , , , , , , , , , , 0.41129999999999994, 0.4269, 0.3993, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574057413793104, 2.57469, 2.5735, 58, 32.0262672413793, 32.0289, 32.0247, 58, 1438.927655172414, 1438.964, 1438.894, 58, -1.3258879310344827, -1.318, -1.3329, 58
2018-09-03 23:42:00, 4369.950000000001, 4383.63, 4363.68, 7, 4378.005714285714, 4391.68, 4371.74, 7, 8.055714285714286, 8.06, 8.05, 7, 11.090158333333331, 11.099, 11.083, 120, 1491.3358333333333, 1491.432, 1491.203, 120, 993.4573770491804, 993.47, 993.4, 61, 2.0, 2.0, 2.0, 61, 0.5449180327868853, 0.55, 0.54, 61, -5.200000000000001, -5.2, -5.2, 12, -4.944199999999998, -4.92, -4.95, 50, -4.8, -4.8, -4.8, 30, 97.23333333333332, 97.4, 97.0, 30, 212.5, 229.0, 196.0, 4, 475.5, 492.0, 459.0, 4, 934.5, 951.0, 918.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.4370747256840355, -5.41251489703745, -5.46612428927835, 12, -1.0, -1.0, -1.0, 60, -1.5476666666666654, -1.53, -1.55, 60, 0.3224780596153844, 0.330063, 0.310365, 520, 5.137000000000008, 5.137, 5.137, 520, -24.766096153846124, -21.68, -25.0, 520, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 1899.0, 1984.0, 1814.0, 2, 1137.5, 1195.0, 1080.0, 2, 993.0, 993.0, 993.0, 61, 996.3052753464176, 996.319482782402, 996.279367805575, 12, 996.0, 996.0, 996.0, 61, 98.21666666666668, 98.4, 98.0, 12, -5.102999999999999, -5.08, -5.12, 60, -5.196666666666666, -5.1, -5.2, 30, 98.23000000000002, 98.4, 98.0, 30, , , , , 353.18341064453125, 360.0, 1.1, 599, 173.18341064453125, 181.4, 165.70000000000005, 599, 6.607846410684481, 7.4, 5.4, 599, 6.347738265991211, 360.0, 1.1, 287, 186.3477325439453, 215.4, 169.5, 287, 4.314621925354004, 4.78918886184692, 3.77152466773987, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 34.93333053588867, 35.400000000000006, 34.599999999999994, 12, 347.8999938964844, 347.9, 347.9, 12, 348.4333190917969, 349.5, 347.9, 12, 11.25147533416748, 359.820907836251, 0.125568977327023, 287, 191.25148010253906, 220.786326970329, 174.103737878054, 287, 9.160073280334473, 9.66376304626465, 8.62522315979004, 12, 44.146873474121094, 44.146872807931004, 44.146872807931004, 12, 40.26689147949219, 40.786326970328986, 39.89586445447, 12, 352.4676818847656, 352.467688853935, 352.467688853935, 12, 353.016845703125, 354.115185908694, 352.467688853935, 12, 25.55626678466797, 35.4, 17.7, 600, 205.55625915527344, 215.4, 197.7, 600, 6.432833333333336, 7.4, 5.3, 600, 6.789547038327536, 7.4, 6.0, 287, 7.511029968390864, 7.55220256677072, 7.46487517337031, 12, 6.78931580614508, 7.29, 6.11, 287, 9.299999999999999, 9.3, 9.3, 12, 9.400000000000002, 9.4, 9.4, 12, 7.799999999999998, 7.8, 7.8, 12, 6.0, 6.0, 6.0, 12, 6.679291722464626, 7.30615687426833, 5.89467876600242, 287, 7.400553960348074, 7.4417083514421, 7.35260650857067, 12, 6.67913080652763, 7.18965567605646, 6.0022521689104, 287, 9.188908673366411, 9.18890867336641, 9.18890867336641, 12, 9.291609233956098, 9.2916092339561, 9.2916092339561, 12, 7.687730744397082, 7.68794129139605, 7.68766056206409, 12, 5.896231541605776, 5.89680406651087, 5.89467876600242, 12, , , , , , , , , 224.71597290039062, 227.291, 222.086, 60, , , , , 234124.5, 234156.0, 234057.0, 60, 4.799999713897705, 4.8, 4.8, 539, 8903.320099791663, 8903.321413, 8903.3187885, 60, 89.05533499652779, 89.0553568833333, 89.0553131416667, 60, 5147.81279934, 5147.8906671, 5147.7344091, 60, 51.796879989000026, 51.798177785, 51.795573485, 60, , , , , , , , , 224.72296142578125, 225.95, 223.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 234124.80988313907, 234156.78, 234056.98, 599, 0.6000000000000132, 0.6, 0.6, 1200, 4.238516330718994, 4.25, 4.22, 600, 4.23853063583374, 4.25, 4.22, 599, 0.0, 0.0, 0.0, 599, -0.002370617696160269, -0.0, -0.01, 599, 1.0714500000000007, 1.27, 0.77, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.318287231663, 8903.319623, 8903.316943, 600, 89.05530478719446, 89.05532705, 89.0552823833333, 600, 5147.86046651, 5147.939248, 5147.780191, 600, 51.79767444183328, 51.7989874666667, 51.7963365166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5600000000000019, 0.56, 0.56, 599, -0.000868113522537563, 0.04, -0.03, 599, -0.38018363939899535, -0.38, -0.39, 599, -0.0002838063439065108, 0.04, -0.04, 599, -0.028333333333333332, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0004340567612687817, 0.04, -0.04, 599, 0.22361166666666665, 0.2335, 0.216, 60, , , , , , , , , , , , , , , , , 0.4141233333333333, 0.4325, 0.4001, 60, -0.0933333333333333, -0.02, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574337413793104, 2.57462, 2.57391, 58, 32.02645, 32.0285, 32.0251, 58, 1438.944068965517, 1438.961, 1438.919, 58, -1.3224879310344826, -1.319, -1.3276, 58
2018-09-03 23:43:00, 4364.8875, 4368.35, 4354.94, 4, 4372.95, 4376.41, 4363.0, 4, 8.0625, 8.07, 8.06, 4, 11.102941666666663, 11.107, 11.099, 120, 1491.4897833333346, 1491.608, 1491.332, 120, 993.4643333333339, 993.47, 993.45, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -5.1000000000000005, -5.1, -5.1, 12, -4.918599999999996, -4.91, -4.92, 50, -4.8, -4.8, -4.8, 29, 97.34137931034483, 97.6, 97.1, 29, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, 951.0, 951.0, 951.0, 2, 262.0, 262.0, 262.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.317154919359099, -5.31268987240958, -5.32608501325814, 12, -1.0, -1.0, -1.0, 60, -1.5493333333333321, -1.53, -1.57, 60, 0.3196375930902112, 0.323815, 0.313203, 521, 5.137000000000008, 5.137, 5.137, 521, -24.736621880998047, -21.68, -25.0, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 127.0, 127.0, 127.0, 2, 1601.5, 1667.0, 1536.0, 2, 944.5, 953.0, 936.0, 2, 993.0, 993.0, 993.0, 60, 996.313072810166, 996.318922883728, 996.2988655553, 12, 996.0, 996.0, 996.0, 60, 98.36666666666666, 98.4, 98.3, 12, -5.060833333333337, -5.05, -5.08, 60, -5.099999999999997, -5.1, -5.1, 29, 98.36206896551727, 98.4, 98.3, 29, , , , , 354.77337646484375, 360.0, 1.1, 601, 174.7733917236328, 183.1, 164.89999999999998, 601, 6.728951747088183, 7.8, 5.5, 601, 7.559998512268066, 360.0, 1.1, 288, 187.55999755859375, 214.0, 169.0, 288, 3.8569812774658203, 4.08309507369995, 3.72536039352417, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 347.8999938964844, 347.9, 347.9, 12, 349.0, 349.0, 349.0, 12, 12.48362922668457, 359.819029766492, 0.120121809221762, 288, 192.48362731933594, 219.324879345906, 173.606143953564, 288, 8.704136848449707, 8.93751621246338, 8.58689498901367, 12, 44.146873474121094, 44.146872807931004, 44.146872807931004, 12, 40.78632736206055, 40.786326970328986, 40.786326970328986, 12, 352.4676818847656, 352.467688853935, 352.467688853935, 12, 353.60614013671875, 353.606143953564, 353.606143953564, 12, 25.081289291381836, 36.9, 17.7, 600, 205.08128356933594, 216.9, 197.7, 600, 6.5271666666666635, 7.6, 5.7, 600, 6.856944444444443, 7.8, 6.0, 288, 7.3923656958505015, 7.45535900104057, 7.31051353226926, 12, 6.8619094054734235, 7.72, 6.19, 289, 9.245, 9.3, 8.96, 12, 9.325000000000001, 9.4, 8.9, 12, 7.799999999999998, 7.8, 7.8, 12, 6.0, 6.0, 6.0, 12, 6.747119996360566, 7.68787870006988, 5.88865347742117, 288, 7.27965563734447, 7.34376873085389, 7.19707456491069, 12, 6.752177109086976, 7.60477284680345, 6.08000617553335, 289, 9.134283858501412, 9.18890867336641, 8.8504690730691, 12, 9.191529022651288, 9.2916092339561, 8.79258131553346, 12, 7.687842343735579, 7.68787870006988, 7.68766056206409, 12, 5.890661906948254, 5.89467876600242, 5.88865347742117, 12, 1.261, 1.261, 1.261, 1, , , , , 224.68983459472656, 227.236, 222.754, 60, , , , , 234224.5, 234256.0, 234157.0, 60, 4.799999713897705, 4.8, 4.8, 541, 8903.317439205, 8903.3187444, 8903.3161339, 60, 89.05529065341666, 89.0553124066667, 89.0552688983333, 60, 5147.653870541666, 5147.7317708, 5147.5749977, 60, 51.79423117569445, 51.7955295133333, 51.7929166283333, 60, , , , , , , , , 224.728271484375, 226.07, 223.29, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 234224.75021630668, 234256.88, 234156.88, 601, 0.6000000000000132, 0.6, 0.6, 1202, 4.215524196624756, 4.24, 4.19, 601, 4.215590953826904, 4.24, 4.19, 601, 0.0, 0.0, 0.0, 601, 0.003627287853577367, 0.01, -0.0, 601, 1.279850249584028, 1.43, 1.11, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.315611963399, 8903.316939, 8903.314283, 601, 89.05526019938988, 89.0552823166667, 89.05523805, 601, 5147.700502768721, 5147.779919, 5147.619638, 601, 51.79500837947861, 51.7963319833333, 51.7936606333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5600000000000019, 0.56, 0.56, 601, -0.00024958402662229585, 0.04, -0.04, 601, -0.37999999999999706, -0.38, -0.38, 601, -0.00014975041597337807, 0.04, -0.03, 601, -0.009983361064891843, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0003660565723793677, 0.04, -0.04, 601, 0.22264333333333333, 0.2346, 0.214, 60, , , , , , , , , , , , , , , , , 0.4123400000000001, 0.4345, 0.3964, 60, -0.19083333333333327, -0.15, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5742194827586204, 2.57472, 2.57381, 58, 32.02647931034481, 32.0282, 32.0249, 58, 1438.9368448275857, 1438.968, 1438.911, 58, -1.3240137931034488, -1.3173, -1.3296, 58
2018-09-03 23:44:00, 4369.18, 4371.87, 4366.67, 3, 4377.233333333334, 4379.92, 4374.72, 3, 8.053333333333333, 8.06, 8.05, 3, 11.112116666666664, 11.126, 11.105, 120, 1491.5788666666665, 1491.608, 1491.516, 120, 993.4641666666672, 993.48, 993.4, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -5.125000000000001, -5.1, -5.2, 12, -4.940199999999996, -4.92, -4.95, 50, -4.823333333333334, -4.8, -4.9, 30, 97.39333333333339, 97.7, 97.3, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, 951.0, 951.0, 951.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.345459229881102, -5.31268987240958, -5.43929528160993, 12, -1.0, -1.0, -1.0, 60, -1.5489999999999986, -1.53, -1.55, 60, 0.3205088349328217, 0.327124, 0.311636, 521, 5.137000000000008, 5.137, 5.137, 521, -24.776717850287874, -24.17, -25.0, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 1322.5, 1388.0, 1257.0, 2, 721.0, 788.0, 654.0, 2, 993.0, 993.0, 993.0, 60, 996.3140481037067, 996.329510622906, 996.269338580844, 12, 996.0, 996.0, 996.0, 60, 98.34166666666665, 98.4, 98.2, 12, -5.063333333333336, -5.05, -5.08, 60, -5.126666666666665, -5.1, -5.2, 30, 98.32333333333334, 98.4, 98.1, 30, , , , , 351.65728759765625, 360.0, 343.8, 599, 171.65728759765625, 180.0, 163.79999999999995, 599, 6.739232053422374, 7.6, 5.5, 599, 5.912823677062988, 360.0, 17.2, 287, 185.91282653808594, 210.1, 168.39999999999998, 287, 4.338038444519043, 4.55706310272217, 4.0412974357605, 11, 38.79999923706055, 38.80000000000001, 38.80000000000001, 11, 34.89091873168945, 35.400000000000006, 34.0, 11, 347.8999938964844, 347.9, 347.9, 11, 348.8908996582031, 349.0, 348.4, 11, 10.80960750579834, 359.824938373514, 0.117945614240038, 287, 190.80960083007812, 215.360851120088, 172.973562422062, 287, 9.211462020874023, 9.44125270843506, 8.90167236328125, 11, 44.146873474121094, 44.146872807931004, 44.146872807931004, 11, 40.12203598022461, 40.786326970328986, 39.324879345906, 11, 352.4676818847656, 352.467688853935, 352.467688853935, 11, 353.4911193847656, 353.606143953564, 352.973562422062, 11, 24.75031089782715, 30.5, 17.2, 599, 204.75030517578125, 210.5, 197.2, 599, 6.641068447412347, 7.4, 5.6, 599, 6.9236933797909455, 7.6, 5.9, 287, 7.238502165910523, 7.29475147723324, 7.1867013888889, 11, 6.9247608489071935, 7.42, 6.02, 287, 8.615454545454543, 8.9, 8.57, 11, 8.727272727272728, 8.9, 8.7, 11, 7.799999999999998, 7.8, 7.8, 11, 5.9818181818181815, 6.0, 5.9, 11, 6.8130930589341485, 7.48372346682044, 5.79261660228532, 287, 7.1256647019951345, 7.1801269609088, 7.07403564111525, 11, 6.814224814832142, 7.30619705594347, 5.9095102909815, 287, 8.503657548172358, 8.78920581227122, 8.45762504970888, 11, 8.61620226983802, 8.79258131553346, 8.58866633305386, 11, 7.687878700069879, 7.68787870006988, 7.68787870006988, 11, 5.871192227396471, 5.88865347742117, 5.79261660228532, 11, , , , , , , , , 224.32664489746094, 226.967, 222.415, 60, , , , , 234324.5, 234356.0, 234257.0, 60, 4.799999713897705, 4.8, 4.8, 539, 8903.314774715003, 8903.3160889, 8903.3134535, 60, 89.05524624524999, 89.0552681483333, 89.055224225, 60, 5147.4936612149995, 5147.5724114, 5147.4157408, 60, 51.791561020250015, 51.7928735233333, 51.7902623466667, 60, , , , , , , , , 224.38436889648438, 225.8, 223.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 234324.86333333384, 234356.88, 234256.98, 600, 0.6000000000000132, 0.6, 0.6, 1198, 4.1873955726623535, 4.21, 4.16, 599, 4.187399864196777, 4.21, 4.16, 600, 0.0, 0.0, 0.0, 600, -0.007483333333333248, 0.0, -0.01, 600, 1.2730550918196948, 1.36, 1.19, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.312981322202, 8903.314278, 8903.311665, 599, 89.0552163553701, 89.0552379666667, 89.0551944166667, 599, 5147.53857172621, 5147.61937, 5147.45758, 599, 51.792309528770204, 51.7936561666667, 51.7909596666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5599000000000021, 0.56, 0.55, 600, 0.00045000000000000004, 0.03, -0.03, 600, -0.38016666666666377, -0.38, -0.39, 600, 0.0005, 0.04, -0.04, 600, 0.003672787979966608, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 5.0000000000000334e-05, 0.04, -0.05, 600, 0.2243166666666667, 0.2327, 0.2133, 60, , , , , , , , , , , , , , , , , 0.41544166666666676, 0.4309, 0.395, 60, -0.15016666666666664, -0.03, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574242105263158, 2.57478, 2.5738, 57, 32.02668596491228, 32.0284, 32.0254, 57, 1438.9375964912276, 1438.97, 1438.911, 57, -1.3239298245614035, -1.3173, -1.3295, 57
2018-09-03 23:45:00, 4364.655, 4369.23, 4360.08, 2, 4372.715, 4377.29, 4368.14, 2, 8.06, 8.06, 8.06, 2, 11.139475, 11.153, 11.124, 120, 1491.5227083333336, 1491.581, 1491.455, 120, 993.4861666666661, 993.49, 993.47, 60, 2.0, 2.0, 2.0, 60, 0.5499999999999993, 0.56, 0.54, 60, -5.1000000000000005, -5.1, -5.1, 12, -4.920799999999998, -4.89, -4.95, 50, -4.7827586206896555, -4.7, -4.8, 29, 97.25517241379306, 97.6, 97.1, 29, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, 885.5, 918.0, 853.0, 2, 327.5, 360.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.321644224346176, -5.28593592220091, -5.35291174344695, 12, -1.0, -1.0, -1.0, 60, -1.5516666666666652, -1.55, -1.57, 60, 0.3077760229885055, 0.311609, 0.304356, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.746570881226013, -24.17, -25.0, 522, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 1167.5, 1197.0, 1138.0, 2, 791.0, 868.0, 714.0, 2, 993.0, 993.0, 993.0, 60, 996.3339652915744, 996.33897969117, 996.318922388119, 12, 996.0, 996.0, 996.0, 60, 98.33333333333331, 98.6, 98.1, 12, -5.042333333333331, -5.03, -5.06, 60, -5.099999999999997, -5.1, -5.1, 30, 98.35333333333331, 98.6, 98.1, 30, , , , , 355.1058349609375, 360.0, 1.1, 601, 175.1058349609375, 182.3, 164.60000000000002, 601, 6.620133111480865, 7.7, 5.2, 601, 358.9293518066406, 360.0, 1.1, 287, 178.92935180664062, 211.4, 169.5, 287, 4.087797164916992, 4.46410465240479, 3.78547215461731, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 34.0, 34.0, 34.0, 12, 347.8999938964844, 347.9, 347.9, 12, 348.3999938964844, 348.4, 348.4, 12, 3.7074830532073975, 359.818796456989, 0.112724132864588, 287, 183.70748901367188, 216.744405058316, 174.086008851026, 287, 8.944784164428711, 9.33506870269775, 8.62299537658691, 12, 44.146873474121094, 44.146872807931004, 44.146872807931004, 12, 39.32487869262695, 39.324879345906, 39.324879345906, 12, 352.4676818847656, 352.467688853935, 352.467688853935, 12, 352.97357177734375, 352.973562422062, 352.973562422062, 12, 25.12249755859375, 40.0, 12.7, 600, 205.12249755859375, 220.0, 192.7, 600, 5.682333333333336, 6.6, 4.0, 600, 6.6519163763066205, 7.7, 5.7, 287, 7.125385966332646, 7.16828929068151, 7.09360222531296, 12, 6.636300063572793, 7.63, 5.96, 286, 8.244924242424245, 8.40909090909091, 8.23, 12, 8.400000000000002, 8.4, 8.4, 12, 7.649999999999999, 7.8, 7.6, 12, 5.816666666666666, 5.9, 5.7, 12, 6.538472143304627, 7.58501590543029, 5.59400308946265, 287, 7.014328634710087, 7.0547832385502, 6.98140282214154, 12, 6.522897571000824, 7.51383305513539, 5.84594933705379, 286, 8.133325778116442, 8.2958399453798, 8.11855176291068, 12, 8.288691163516209, 8.28869116351621, 8.28869116351621, 12, 7.541264237059181, 7.68787870006988, 7.48372346682044, 12, 5.707199239174389, 5.79261660228532, 5.59400308946265, 12, , , , , , , , , 224.2618408203125, 226.291, 222.271, 60, , , , , 234424.5, 234456.0, 234357.0, 60, 4.799999713897705, 4.8, 4.8, 541, 8903.312099545, 8903.3134082, 8903.3107942, 60, 89.05520165908334, 89.05522347, 89.0551799033333, 60, 5147.335835251667, 5147.4131185, 5147.2582396, 60, 51.78893058752778, 51.7902186416667, 51.7876373266667, 60, , , , , , , , , 224.25694274902344, 225.43, 223.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 599, 234424.81517529234, 234456.79, 234356.98, 599, 0.6000000000000132, 0.6, 0.6, 1200, 4.193933486938477, 4.22, 4.16, 600, 4.193933486938477, 4.22, 4.16, 600, 0.0, 0.0, 0.0, 600, -0.0004500000000000001, -0.0, -0.01, 600, 1.1033666666666686, 1.32, 0.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.310316305, 8903.311661, 8903.308998, 600, 89.0551719384167, 89.05519435, 89.0551499666667, 600, 5147.37663077333, 5147.457317, 5147.296577, 600, 51.7896105128889, 51.7909552833333, 51.7882762833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.342166666666635, 1.4, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 600, 0.00023333333333333311, 0.04, -0.03, 600, -0.38086666666666363, -0.38, -0.39, 600, 0.0008000000000000005, 0.04, -0.04, 600, -0.0775, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0012166666666666673, 0.04, -0.04, 600, 0.22373333333333328, 0.2357, 0.2112, 60, , , , , , , , , , , , , , , , , 0.41436, 0.4365, 0.3912, 60, -0.015000000000000006, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57392724137931, 2.57435, 2.57371, 58, 32.02662586206897, 32.0288, 32.0255, 58, 1438.9186034482755, 1438.945, 1438.905, 58, -1.3278827586206894, -1.3224, -1.3311, 58
2018-09-03 23:46:00, 4367.143333333333, 4368.99, 4364.56, 3, 4375.200000000001, 4377.06, 4372.61, 3, 8.056666666666667, 8.07, 8.05, 3, 11.161674999999985, 11.168, 11.153, 120, 1491.5143416666672, 1491.582, 1491.464, 120, 993.4524999999998, 993.48, 993.43, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -5.175000000000002, -5.1, -5.2, 12, -4.959999999999998, -4.91, -5.02, 50, -4.863333333333335, -4.8, -4.9, 30, 97.64000000000004, 97.9, 97.3, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, 869.0, 885.0, 853.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.5, 7.0, 6.0, 2, 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.38201695604027, -5.27257706624573, -5.46612428927835, 12, -1.0010000000000001, -1.0, -1.02, 60, -1.5533333333333317, -1.55, -1.57, 60, 0.2975572596153848, 0.304553, 0.288228, 520, 5.137000000000008, 5.137, 5.137, 520, -24.75688461538458, -24.58, -25.0, 520, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 127.0, 127.0, 127.0, 2, 1040.5, 1066.0, 1015.0, 2, 755.5, 803.0, 708.0, 2, 993.0, 993.0, 993.0, 60, 996.3026271186765, 996.328950793288, 996.279366642216, 12, 996.0, 996.0, 996.0, 60, 98.44166666666666, 98.8, 98.0, 12, -5.069500000000004, -5.03, -5.09, 60, -5.173333333333333, -5.1, -5.2, 30, 98.43333333333331, 98.8, 98.0, 30, , , , , 350.0198059082031, 355.4, 343.3, 599, 170.0198211669922, 175.39999999999998, 163.29999999999995, 599, 6.710684474123544, 8.0, 5.5, 599, 12.996699333190918, 355.7, 17.5, 288, 192.9967041015625, 209.5, 167.89999999999998, 288, 3.9755115509033203, 4.59484910964966, 3.45762729644775, 12, 37.925018310546875, 38.80000000000001, 36.69999999999999, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 347.8999938964844, 347.9, 347.9, 12, 348.35833740234375, 348.4, 347.9, 12, 18.0054874420166, 359.822613497637, 0.121976131111682, 288, 198.0054931640625, 214.764680151204, 172.475605469559, 288, 8.84684944152832, 9.494704246521, 8.31070709228516, 12, 43.25874710083008, 44.146872807931004, 42.015328654162005, 12, 36.74440383911133, 36.744405058316005, 36.744405058316005, 12, 352.4676818847656, 352.467688853935, 352.467688853935, 12, 352.93389892578125, 352.99555009349797, 352.475605469559, 12, 25.45212745666504, 40.0, 17.5, 600, 205.45213317871094, 220.0, 197.5, 600, 7.129166666666676, 8.3, 6.1, 600, 7.27013888888889, 8.2, 6.3, 288, 7.089661632629293, 7.10455019103859, 7.07390548992359, 12, 7.272827933312363, 8.12, 6.45, 289, 8.213333333333336, 8.23, 8.21, 12, 8.316666666666665, 8.4, 8.3, 12, 8.116666666666669, 8.2, 7.7, 12, 5.700000000000002, 5.7, 5.7, 12, 7.161347008360086, 8.09108210620467, 6.18416010517789, 288, 6.978404181828796, 6.99370834477599, 6.96215455686698, 12, 7.163913494862597, 8.01155548043925, 6.33852577102741, 289, 8.102400303795, 8.11855176291068, 8.09917001197186, 12, 8.206705877584868, 8.28869116351621, 8.1903088203986, 12, 8.006206953692834, 8.09108210620467, 7.58501590543029, 12, 5.594003089462649, 5.59400308946265, 5.59400308946265, 12, , , , , , , , , 224.0097198486328, 226.298, 222.163, 60, , , , , 234524.5, 234556.0, 234457.0, 60, 4.800000190734863, 4.8, 4.8, 540, 8903.309436316667, 8903.3107501, 8903.3081051, 60, 89.05515727194442, 89.0551791683333, 89.055135085, 60, 5147.177718971664, 5147.2556557, 5147.0998266, 60, 51.786295316194455, 51.7875942616667, 51.78499711, 60, , , , , , , , , 224.0861053466797, 225.44, 223.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 234524.70666666693, 234556.79, 234456.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 4.190133094787598, 4.21, 4.17, 600, 4.19016695022583, 4.21, 4.17, 599, 0.0, 0.0, 0.0, 599, -0.001485809682804675, 0.01, -0.01, 599, 1.2293499999999942, 1.43, 0.98, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.307640711677, 8903.308994, 8903.306302, 600, 89.05512734519449, 89.0551499, 89.0551050333333, 600, 5147.216482620001, 5147.296314, 5147.13753, 600, 51.78694137699996, 51.7882719, 51.7856255, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 599, 0.00023372287145242076, 0.03, -0.04, 599, -0.3802671118530853, -0.38, -0.39, 599, 0.0006010016694490818, 0.04, -0.04, 599, -0.013000000000000012, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.00015025041736227028, 0.04, -0.04, 599, 0.22507000000000005, 0.2342, 0.2169, 60, , , , , , , , , , , , , , , , , 0.4168216666666666, 0.4338, 0.4016, 60, -0.05166666666666666, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57399275862069, 2.57449, 2.57359, 58, 32.026860344827575, 32.0293, 32.0253, 58, 1438.9218448275865, 1438.947, 1438.898, 58, -1.3272620689655168, -1.3217, -1.3323, 58
2018-09-03 23:47:00, 4395.566666666667, 4446.61, 4369.73, 3, 4403.636666666666, 4454.68, 4377.8, 3, 8.07, 8.07, 8.07, 3, 11.16895833333334, 11.172, 11.166, 120, 1491.5600166666666, 1491.596, 1491.489, 120, 993.445166666666, 993.45, 993.44, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -5.200000000000001, -5.2, -5.2, 12, -5.032000000000003, -5.02, -5.05, 50, -4.900000000000003, -4.9, -4.9, 29, 97.10689655172412, 97.3, 97.0, 29, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, 852.5, 885.0, 820.0, 2, 344.0, 393.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.44489124356154, -5.41251489703745, -5.46612428927835, 12, -1.0046666666666673, -1.0, -1.02, 60, -1.5586666666666646, -1.55, -1.57, 60, 0.28151166475095785, 0.288256, 0.278711, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.78517241379307, -24.58, -25.0, 522, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 20.0, 30.0, 10.0, 2, 31.5, 33.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 127.0, 127.0, 127.0, 2, 949.5, 967.0, 932.0, 2, 675.5, 676.0, 675.0, 2, 993.0, 993.0, 993.0, 60, 996.2944094515209, 996.299423804212, 996.289394973917, 12, 996.0, 996.0, 996.0, 60, 98.15833333333335, 98.4, 98.0, 12, -5.070333333333335, -5.06, -5.08, 60, -5.199999999999999, -5.2, -5.2, 29, 98.17241379310352, 98.4, 98.0, 29, , , , , 350.93646240234375, 358.9, 344.4, 601, 170.93646240234375, 178.89999999999998, 164.39999999999998, 601, 6.6703826955074925, 7.6, 5.4, 601, 9.579140663146973, 358.9, 18.8, 288, 189.5791473388672, 210.5, 168.10000000000002, 288, 5.305648326873779, 5.60684156417847, 4.86483097076416, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 31.175003051757812, 31.400000000000006, 30.5, 12, 347.8999938964844, 347.9, 347.9, 12, 347.8999938964844, 347.9, 347.9, 12, 14.53709602355957, 359.821569314278, 0.732811064457128, 288, 194.53709411621094, 215.738281782522, 172.673566789065, 288, 10.190835952758789, 10.5153770446777, 9.76564598083496, 12, 42.01532745361328, 42.015328654162005, 42.015328654162005, 12, 36.49287796020508, 36.744405058316005, 35.738281782521995, 12, 352.4676818847656, 352.467688853935, 352.467688853935, 12, 352.4756164550781, 352.475605469559, 352.475605469559, 12, 24.79755401611328, 33.8, 18.3, 601, 204.79754638671875, 213.8, 198.3, 601, 6.744592346089848, 7.7, 5.5, 601, 6.9729166666666655, 7.7, 6.0, 288, 7.045602132842936, 7.06917998610149, 7.01320820298923, 12, 6.980710227272727, 7.55, 6.2, 288, 8.1225, 8.15, 8.12, 12, 8.200000000000001, 8.2, 8.2, 12, 8.200000000000001, 8.2, 8.2, 12, 5.700000000000002, 5.7, 5.7, 12, 6.8627305618205465, 7.60174469287497, 5.89322295989993, 288, 6.933664303835484, 6.95710075935742, 6.9005582926579, 12, 6.870563612286622, 7.44858116654979, 6.0918000987838, 288, 8.013676485418555, 8.0370075401909, 8.01155548043925, 12, 8.091082106204668, 8.09108210620467, 8.09108210620467, 12, 8.091082106204668, 8.09108210620467, 8.09108210620467, 12, 5.594003089462649, 5.59400308946265, 5.59400308946265, 12, , , , , , , , , 224.20486450195312, 226.789, 222.219, 60, , , , , 234624.5, 234656.0, 234557.0, 60, 4.799999713897705, 4.8, 4.8, 541, 8903.306728313335, 8903.3080596, 8903.305411, 60, 89.05511213855556, 89.0551343266667, 89.0550901833333, 60, 5147.018442761668, 5147.0971514, 5146.9395898, 60, 51.78364071269448, 51.7849525233333, 51.7823264966667, 60, , , , , , , , , 224.21493530273438, 225.25, 222.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 234624.65310517556, 234656.69, 234556.89, 599, 0.6000000000000132, 0.6, 0.6, 1198, 4.180817604064941, 4.21, 4.15, 599, 4.180799961090088, 4.21, 4.15, 600, 0.0, 0.0, 0.0, 600, 0.0026666666666666683, 0.01, -0.01, 600, 1.6639065108514182, 1.87, 1.42, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.304951529211, 8903.306297, 8903.303603, 599, 89.05508252548697, 89.05510495, 89.05506005, 599, 5147.057862579301, 5147.137266, 5146.978813, 599, 51.78429770965491, 51.7856211, 51.7829802166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5600000000000019, 0.56, 0.56, 600, 0.00034999999999999983, 0.03, -0.05, 600, -0.3801666666666636, -0.38, -0.39, 600, 0.0004666666666666669, 0.04, -0.03, 600, 0.026043405676126945, 2.9, -3.0, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.0006000000000000002, 0.05, -0.05, 600, 0.2262016666666666, 0.2377, 0.2167, 60, , , , , , , , , , , , , , , , , 0.4189333333333333, 0.4403, 0.4013, 60, -0.18449999999999994, -0.13, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5742084482758623, 2.57471, 2.57381, 58, 32.026679310344825, 32.0281, 32.0253, 58, 1438.9354310344827, 1438.965, 1438.911, 58, -1.3243482758620688, -1.3181, -1.3293, 58
2018-09-03 23:48:00, 4366.83, 4370.86, 4361.53, 4, 4374.8825, 4378.91, 4369.58, 4, 8.0525, 8.06, 8.05, 4, 11.172624999999998, 11.176, 11.169, 120, 1491.5459, 1491.577, 1491.521, 120, 993.4521666666654, 993.46, 993.44, 60, 2.0, 2.0, 2.0, 60, 0.5400000000000007, 0.55, 0.53, 60, -5.200000000000001, -5.2, -5.2, 12, -5.049800000000003, -5.03, -5.06, 50, -4.900000000000003, -4.9, -4.9, 30, 97.29000000000002, 97.5, 97.0, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, 853.0, 853.0, 853.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.457184335479418, -5.42589902317144, -5.47955708562102, 12, -1.012000000000001, -1.0, -1.02, 60, -1.5616666666666648, -1.55, -1.57, 60, 0.275260859884837, 0.279946, 0.270978, 521, 5.137000000000008, 5.137, 5.137, 521, -24.82107485604604, -24.17, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 127.0, 127.0, 127.0, 2, 879.0, 892.0, 866.0, 2, 670.0, 673.0, 667.0, 2, 993.0, 993.0, 993.0, 60, 996.3010949379195, 996.309452261881, 996.299423351004, 12, 996.0, 996.0, 996.0, 60, 98.06666666666668, 98.3, 97.9, 12, -5.090333333333334, -5.08, -5.11, 60, -5.2, -5.2, -5.2, 28, 98.05, 98.3, 97.9, 28, , , , , 350.8934326171875, 358.9, 344.1, 600, 170.8934326171875, 178.89999999999998, 164.10000000000002, 600, 6.608666666666663, 7.5, 5.5, 600, 17.5722713470459, 355.1, 17.5, 289, 197.572265625, 214.4, 167.89999999999998, 289, 6.323612689971924, 6.83835172653198, 5.80293226242065, 12, 35.61665725708008, 36.69999999999999, 35.400000000000006, 12, 30.824810028076172, 34.400000000000006, 30.5, 12, 347.8999938964844, 347.9, 347.9, 12, 347.8999938964844, 347.9, 347.9, 12, 22.656206130981445, 359.812880048765, 22.5807605492793, 289, 202.6562042236328, 219.675709191715, 172.469501251088, 289, 11.222430229187012, 11.7153577804565, 10.7160720825195, 12, 40.991153717041016, 42.015328654162005, 40.786326970328986, 12, 36.06620407104492, 39.675709191714986, 35.738281782521995, 12, 352.4676818847656, 352.467688853935, 352.467688853935, 12, 352.47052001953125, 352.475605469559, 352.469501251088, 12, 24.383771896362305, 34.4, 17.5, 599, 204.38377380371094, 214.4, 197.5, 599, 7.105008347245412, 8.1, 6.1, 599, 7.205882352941179, 8.1, 6.3, 289, 6.997358440829587, 7.00885724209794, 6.98893913043478, 12, 7.190284090909092, 7.95, 6.5, 288, 8.120000000000001, 8.12, 8.12, 12, 8.200000000000001, 8.2, 8.2, 12, 8.058333333333332, 8.2, 8.0, 12, 5.700000000000002, 5.7, 5.7, 12, 7.097126727891393, 8.00437636977785, 6.18396887002216, 289, 6.886414196548448, 6.89868500878921, 6.87822338516755, 12, 7.081330313803427, 7.85251884264676, 6.39356958088799, 288, 8.011555480439252, 8.01155548043925, 8.01155548043925, 12, 8.091082106204668, 8.09108210620467, 8.09108210620467, 12, 7.952568962340834, 8.09108210620467, 7.89415060746227, 12, 5.594003089462649, 5.59400308946265, 5.59400308946265, 12, , , , , 1.129, 1.129, 1.129, 1, 223.83419799804688, 225.868, 220.975, 60, , , , , 234724.5, 234756.0, 234657.0, 60, 4.799999713897705, 4.8, 4.8, 539, 8903.304019803336, 8903.3053659, 8903.3026721, 60, 89.05506699672222, 89.0550894316667, 89.055044535, 60, 5146.857570980001, 5146.9369516, 5146.7782801, 60, 51.78095951633335, 51.7822825266667, 51.7796380016667, 60, , , , , , , , , 223.85707092285156, 224.78, 222.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 602, 234724.64730897036, 234756.89, 234656.79, 602, 0.6000000000000132, 0.6, 0.6, 1202, 4.1677703857421875, 4.2, 4.13, 601, 4.1677703857421875, 4.2, 4.13, 601, 0.0, 0.0, 0.0, 601, -0.0025956738768718817, 0.01, -0.01, 601, 1.831813643926789, 2.05, 1.61, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.302242267882, 8903.303598, 8903.300915, 601, 89.05503737113149, 89.0550599666667, 89.05501525, 601, 5146.900564880205, 5146.97855, 5146.822564, 601, 51.781676081336684, 51.7829758333333, 51.7803760666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5600000000000019, 0.56, 0.56, 601, 0.0009151414309484196, 0.05, -0.04, 601, -0.3806821963394309, -0.38, -0.39, 601, -3.327787021630632e-05, 0.04, -0.04, 601, -0.018302828618968363, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0002828618968386024, 0.04, -0.04, 601, 0.22796666666666662, 0.2346, 0.2198, 60, , , , , , , , , , , , , , , , , 0.42219666666666666, 0.4345, 0.407, 60, -0.13233333333333336, -0.02, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5740935087719303, 2.57444, 2.57354, 57, 32.02685438596491, 32.0291, 32.0255, 57, 1438.9280175438607, 1438.947, 1438.895, 57, -1.3259614035087721, -1.3221, -1.333, 57
2018-09-03 23:49:00, 4368.605, 4369.23, 4367.86, 4, 4376.675, 4377.3, 4375.93, 4, 8.07, 8.07, 8.07, 4, 11.175908333333325, 11.178, 11.173, 120, 1491.545533333333, 1491.565, 1491.533, 120, 993.4461666666662, 993.46, 993.43, 60, 2.0, 2.0, 2.0, 60, 0.5300000000000005, 0.53, 0.53, 60, -5.200000000000001, -5.2, -5.2, 12, -5.054400000000002, -5.05, -5.06, 50, -4.900000000000003, -4.9, -4.9, 30, 97.45333333333336, 97.6, 97.3, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, 836.5, 853.0, 820.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.5, 7.0, 6.0, 2, 8562.5, 16732.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 16732.0, 16732.0, 16732.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.450479109515951, -5.42589902317144, -5.47955708562102, 12, -1.0186666666666677, -1.0, -1.02, 60, -1.5636666666666648, -1.55, -1.57, 60, 0.27422904406130255, 0.276807, 0.27118, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.84231800766281, -24.17, -25.0, 522, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 127.0, 127.0, 127.0, 2, 824.5, 831.0, 818.0, 2, 698.5, 737.0, 660.0, 2, 993.0, 993.0, 993.0, 60, 996.29608029171, 996.309451777928, 996.279365809041, 12, 996.0, 996.0, 996.0, 60, 98.11666666666667, 98.3, 97.9, 12, -5.116166666666664, -5.08, -5.15, 60, -5.199999999999999, -5.2, -5.2, 29, 98.11724137931031, 98.3, 97.9, 29, , , , , 356.44903564453125, 360.0, 352.3, 600, 176.4490509033203, 180.0, 172.29999999999995, 600, 7.793833333333335, 8.3, 6.9, 600, 2.529221296310425, 360.0, 27.5, 286, 182.5292205810547, 213.6, 172.89999999999998, 286, 6.735848903656006, 7.06957149505615, 6.34460210800171, 11, 35.39999771118164, 35.400000000000006, 35.400000000000006, 11, 34.400001525878906, 34.400000000000006, 34.400000000000006, 11, 347.8999938964844, 347.9, 347.9, 11, 347.8999938964844, 347.9, 347.9, 11, 7.356585502624512, 359.830773248821, 0.128103477482484, 286, 187.35658264160156, 218.87897267531, 177.586905212463, 286, 11.641593933105469, 11.9652099609375, 11.2608194351196, 11, 40.78632736206055, 40.786326970328986, 40.786326970328986, 11, 39.67570877075195, 39.675709191714986, 39.675709191714986, 11, 352.4676818847656, 352.467688853935, 352.467688853935, 11, 352.4695129394531, 352.469501251088, 352.469501251088, 11, 28.895185470581055, 33.6, 22.5, 601, 208.8951873779297, 213.6, 202.5, 601, 7.213144758735434, 8.4, 6.0, 601, 7.8573426573426595, 8.4, 7.3, 286, 7.048096890060164, 7.08763459534559, 7.0121917332407, 11, 7.858929363319612, 8.23, 7.31, 287, 8.193636363636365, 8.23, 8.12, 11, 8.363636363636365, 8.4, 8.2, 11, 8.354545454545455, 8.4, 8.1, 11, 5.700000000000002, 5.7, 5.7, 11, 7.743803053275049, 8.30193404262608, 7.18146660558287, 286, 6.937551427888073, 6.97656327324519, 6.90040479192659, 11, 7.745704271295005, 8.11258793706706, 7.19253406540771, 287, 8.082753478301568, 8.11258793706706, 8.01155548043925, 11, 8.263597326913095, 8.30193404262608, 8.09108210620467, 11, 8.25510536047072, 8.30193404262608, 8.00437636977785, 11, 5.594003089462649, 5.59400308946265, 5.59400308946265, 11, , , , , , , , , 223.823974609375, 225.993, 221.63, 60, , , , , 234824.5, 234856.0, 234757.0, 60, 4.800000190734863, 4.8, 4.8, 540, 8903.301279141671, 8903.302626, 8903.2999197, 60, 89.05502131902776, 89.0550437666667, 89.0549986616667, 60, 5146.696834791668, 5146.7755992, 5146.6183542, 60, 51.77828057986111, 51.77959332, 51.77697257, 60, , , , , , , , , 223.939453125, 224.87, 222.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 598, 234824.76642140496, 234856.69, 234756.99, 598, 0.6000000000000132, 0.6, 0.6, 1198, 4.149348735809326, 4.17, 4.14, 599, 4.149348735809326, 4.17, 4.14, 599, 0.0, 0.0, 0.0, 599, 0.005459098497495783, 0.01, 0.0, 599, 2.084624373956599, 2.28, 1.93, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.299550230395, 8903.30091, 8903.298195, 599, 89.05499250383981, 89.0550151666667, 89.0549699166667, 599, 5146.743308003336, 5146.822297, 5146.663342, 599, 51.77905513338903, 51.7803716166667, 51.7777223666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5600000000000019, 0.56, 0.56, 599, -0.00010016694490818012, 0.04, -0.03, 599, -0.38245409015024606, -0.38, -0.39, 599, 0.0007178631051752927, 0.04, -0.04, 599, 0.03839732888146914, 3.0, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0005509181969949916, 0.05, -0.04, 599, 0.22722166666666663, 0.236, 0.2142, 60, , , , , , , , , , , , , , , , , 0.4208066666666667, 0.4371, 0.3966, 60, -0.18766666666666643, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5742401724137935, 2.5749, 2.57358, 58, 32.02672413793104, 32.0292, 32.0253, 58, 1438.9372931034482, 1438.977, 1438.898, 58, -1.323981034482759, -1.3156, -1.3322, 58
2018-09-03 23:50:00, 4447.36, 4512.78, 4367.84, 3, 4455.413333333333, 4520.83, 4375.89, 3, 8.053333333333333, 8.06, 8.05, 3, 11.179783333333349, 11.182, 11.176, 120, 1491.5308750000004, 1491.546, 1491.512, 120, 993.4828333333327, 993.49, 993.46, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -5.200000000000001, -5.2, -5.2, 12, -5.041800000000001, -5.02, -5.06, 50, -4.900000000000003, -4.9, -4.9, 30, 97.53666666666663, 97.6, 97.4, 30, 164.0, 164.0, 164.0, 4, 442.5, 459.0, 426.0, 4, 803.5, 820.0, 787.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.4404146754189595, -5.42589902317144, -5.45270369580504, 12, -1.019666666666668, -1.0, -1.02, 60, -1.563999999999998, -1.55, -1.57, 60, 0.2726376000000001, 0.275561, 0.26981, 520, 5.137000000000008, 5.137, 5.137, 520, -24.8505769230769, -24.17, -25.41, 520, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 127.0, 127.0, 127.0, 2, 810.0, 814.0, 806.0, 2, 898.5, 918.0, 879.0, 2, 993.0, 993.0, 993.0, 60, 996.3311803713005, 996.339537567919, 996.309451701007, 12, 996.0, 996.0, 996.0, 60, 98.19166666666668, 98.3, 98.1, 12, -5.138999999999995, -5.12, -5.15, 60, -5.199999999999999, -5.2, -5.2, 30, 98.19000000000001, 98.3, 98.1, 30, , , , , 353.73150634765625, 360.0, 1.4, 600, 173.73150634765625, 183.1, 165.20000000000005, 600, 7.357333333333334, 8.0, 6.3, 600, 4.608189105987549, 360.0, 1.4, 288, 184.60818481445312, 212.4, 169.5, 288, 6.7189621925354, 7.12446403503418, 6.35404682159424, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 347.8999938964844, 347.9, 347.9, 12, 348.82501220703125, 349.5, 347.9, 12, 9.473986625671387, 359.825986174494, 0.121854144467213, 288, 189.47398376464844, 217.695386235858, 174.117800456645, 288, 11.638394355773926, 11.9720249176025, 11.2942914962769, 12, 40.78632736206055, 40.786326970328986, 40.786326970328986, 12, 39.67570877075195, 39.675709191714986, 39.675709191714986, 12, 352.4682922363281, 352.469501251088, 352.467688853935, 12, 353.47186279296875, 354.11941103294, 352.469501251088, 12, 25.356901168823242, 34.6, 17.2, 600, 205.35690307617188, 214.6, 197.2, 600, 7.111166666666663, 8.1, 6.2, 600, 7.4680555555555515, 8.1, 6.8, 288, 7.11122981457349, 7.12894828184657, 7.0920458492532, 12, 7.476585365853656, 7.94, 7.01, 287, 8.230000000000002, 8.23, 8.23, 12, 8.400000000000002, 8.4, 8.4, 12, 8.400000000000002, 8.4, 8.4, 12, 5.700000000000002, 5.7, 5.7, 12, 7.354625908827945, 7.99832492290076, 6.68421990411852, 288, 7.000294694457163, 7.01800797073571, 6.98123326082315, 12, 7.36315650637173, 7.82796509589376, 6.89733201167355, 287, 8.11258793706706, 8.11258793706706, 8.11258793706706, 12, 8.301934042626078, 8.30193404262608, 8.30193404262608, 12, 8.301934042626078, 8.30193404262608, 8.30193404262608, 12, 5.594003089462649, 5.59400308946265, 5.59400308946265, 12, , , , , , , , , 223.93310546875, 226.923, 221.67, 60, , , , , 234924.5, 234956.0, 234857.0, 60, 4.800000190734863, 4.8, 4.8, 540, 8903.29851615666, 8903.2998742, 8903.2971578, 60, 89.0549752692778, 89.0549979033333, 89.05495263, 60, 5146.5374554283335, 5146.6157086, 5146.4585584, 60, 51.7756242571389, 51.7769284766667, 51.7743093066667, 60, , , , , , , , , 224.1772003173828, 225.04, 222.91, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 601, 234924.59580698863, 234956.8, 234856.79, 601, 0.6000000000000132, 0.6, 0.6, 1201, 4.163050174713135, 4.18, 4.14, 600, 4.163050174713135, 4.18, 4.14, 600, 0.0, 0.0, 0.0, 600, -0.0052833333333332936, -0.0, -0.01, 600, 2.0879866888519145, 2.28, 1.93, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.296790181364, 8903.298191, 8903.29544, 601, 89.0549465030227, 89.05496985, 89.054924, 601, 5146.581587938431, 5146.663075, 5146.500198, 601, 51.77635979897391, 51.7777179166667, 51.7750033, 601, , , , , 12.0, 12.0, 12.0, 601, 1.384346378018343, 1.4, 1.3, 1201, 0.5600000000000019, 0.56, 0.56, 600, -0.0008166666666666666, 0.03, -0.05, 600, -0.3824999999999962, -0.38, -0.39, 600, 0.00031666666666666676, 0.03, -0.04, 600, 0.011666666666666641, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2843463780182898, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.00031666666666666686, 0.05, -0.04, 600, 0.22875000000000006, 0.239, 0.2142, 60, , , , , , , , , , , , , , , , , 0.4236433333333332, 0.4427, 0.3967, 60, -0.10466666666666662, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5738329310344827, 2.57442, 2.57353, 58, 32.026896551724136, 32.0277, 32.0255, 58, 1438.911982758621, 1438.947, 1438.892, 58, -1.329344827586207, -1.3221, -1.3336, 58
2018-09-03 23:51:00, 4427.005714285714, 4579.5, 4365.08, 7, 4435.064285714286, 4587.56, 4373.14, 7, 8.05857142857143, 8.06, 8.05, 7, 11.18080833333335, 11.182, 11.179, 120, 1491.5115250000001, 1491.523, 1491.504, 120, 993.5021666666665, 993.52, 993.45, 60, 2.0, 2.0, 2.0, 60, 0.549999999999999, 0.58, 0.52, 60, -5.200000000000001, -5.2, -5.2, 12, -4.9865999999999975, -4.95, -5.02, 50, -4.873333333333336, -4.8, -4.9, 30, 97.35333333333338, 97.4, 97.3, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 8.0, 6.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.41474861390541, -5.39914287982498, -5.43929528160993, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5643333333333311, -1.55, -1.57, 60, 0.26546121880998086, 0.269793, 0.263538, 521, 5.137000000000008, 5.137, 5.137, 521, -24.90652591170824, -24.17, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 127.0, 127.0, 127.0, 2, 795.0, 797.0, 793.0, 2, 916.5, 972.0, 861.0, 2, 993.0, 993.0, 993.0, 60, 996.3529088751135, 996.369623229593, 996.339537235023, 12, 996.0, 996.0, 996.0, 60, 98.38333333333333, 98.5, 98.2, 12, -5.145999999999997, -5.12, -5.17, 60, -5.199999999999999, -5.2, -5.2, 30, 98.36333333333333, 98.5, 98.2, 30, , , , , 358.2767333984375, 360.0, 1.1, 599, 178.27671813964844, 184.6, 171.70000000000005, 599, 7.306510851419046, 7.8, 6.8, 599, 6.187398433685303, 360.0, 1.1, 288, 186.18739318847656, 218.5, 171.70000000000005, 288, 7.066458225250244, 7.31808137893677, 6.84022998809814, 12, 36.591617584228516, 38.5, 35.400000000000006, 12, 36.441688537597656, 38.5, 33.599999999999994, 12, 347.8999938964844, 347.9, 347.9, 12, 349.5, 349.5, 349.5, 12, 11.078268051147461, 359.821885356919, 0.119301248884868, 288, 191.07826232910156, 223.921720089601, 176.358241350052, 288, 11.986449241638184, 12.2622241973877, 11.7302503585815, 12, 41.96122741699219, 43.921720089600996, 40.786326970328986, 12, 41.80236053466797, 43.921720089600996, 38.878972675309996, 12, 352.4695129394531, 352.469501251088, 352.469501251088, 12, 354.1177978515625, 354.117800456645, 354.117800456645, 12, 30.13815689086914, 38.5, 22.5, 600, 210.13815307617188, 218.5, 202.5, 600, 6.849833333333337, 8.0, 6.0, 600, 7.364583333333329, 8.0, 6.8, 288, 7.131309783275277, 7.13405142460042, 7.12805555555556, 12, 7.3581691919191865, 7.86, 6.91, 288, 8.230000000000002, 8.23, 8.23, 12, 8.400000000000002, 8.4, 8.4, 12, 8.224999999999998, 8.4, 8.1, 12, 5.700000000000002, 5.7, 5.7, 12, 7.250149658518272, 7.89861003757865, 6.67855566629218, 288, 7.019797939965573, 7.02273342770951, 7.01685693946161, 12, 7.243734620585935, 7.75869935211905, 6.80138057677754, 288, 8.11258793706706, 8.11258793706706, 8.11258793706706, 12, 8.301934042626078, 8.30193404262608, 8.30193404262608, 12, 8.110348025286568, 8.30193404262608, 7.99832492290076, 12, 5.594003089462649, 5.59400308946265, 5.59400308946265, 12, , , , , , , , , 223.85728454589844, 226.203, 221.687, 60, , , , , 235024.5, 235056.0, 234957.0, 60, 4.799999713897705, 4.8, 4.8, 541, 8903.295755886667, 8903.2971133, 8903.2943883, 60, 89.05492926477783, 89.0549518883333, 89.0549064716667, 60, 5146.376237733333, 5146.4558341, 5146.2962891, 60, 51.77293729555557, 51.7742639016667, 51.7716048183333, 60, , , , , , , , , 224.2061309814453, 225.29, 223.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 235024.78333333333, 235056.8, 234956.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 4.1648335456848145, 4.18, 4.15, 600, 4.1648335456848145, 4.18, 4.15, 600, 0.0, 0.0, 0.0, 600, -0.0039333333333333225, -0.0, -0.01, 600, 1.8135166666666593, 2.03, 1.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.294111540006, 8903.295435, 8903.292759, 600, 89.05490185899997, 89.0549239166667, 89.0548793166667, 600, 5146.417793815001, 5146.49993, 5146.335282, 600, 51.77362989691671, 51.7749988333333, 51.7722547, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5600000000000019, 0.56, 0.56, 600, 0.000666666666666666, 0.04, -0.04, 600, -0.384033333333329, -0.38, -0.39, 600, -0.0007500000000000001, 0.03, -0.03, 600, 0.06749999999999994, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0009500000000000003, 0.04, -0.05, 600, 0.23046666666666676, 0.241, 0.2204, 60, , , , , , , , , , , , , , , , , 0.42682666666666663, 0.4463, 0.4082, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5742251724137932, 2.57471, 2.57381, 58, 32.027051724137934, 32.0289, 32.0257, 58, 1438.9353793103446, 1438.966, 1438.908, 58, -1.3244793103448276, -1.3181, -1.3307, 58
2018-09-03 23:52:00, 4367.505, 4367.93, 4367.08, 2, 4375.5599999999995, 4375.99, 4375.13, 2, 8.055, 8.06, 8.05, 2, 11.179441666666644, 11.182, 11.176, 120, 1491.489133333334, 1491.51, 1491.464, 120, 993.5141666666666, 993.52, 993.51, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -5.200000000000001, -5.2, -5.2, 12, -4.9457999999999975, -4.92, -4.95, 50, -4.833333333333334, -4.8, -4.9, 30, 97.42333333333333, 97.5, 97.2, 30, 212.5, 229.0, 196.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.428152958650114, -5.38578294821968, -5.46612428927835, 12, -1.020166666666668, -1.02, -1.03, 60, -1.5646666666666647, -1.55, -1.57, 60, 0.25881926628352503, 0.263992, 0.253678, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.879291187739444, -24.58, -25.41, 522, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 127.0, 127.0, 127.0, 2, 806.0, 811.0, 801.0, 2, 1438.0, 1576.0, 1300.0, 2, 993.0, 993.0, 993.0, 60, 996.3646086930461, 996.369623151045, 996.359594261113, 12, 996.0, 996.0, 996.0, 60, 98.28333333333332, 98.6, 98.0, 12, -5.127000000000003, -5.11, -5.15, 60, -5.199999999999999, -5.2, -5.2, 29, 98.29310344827584, 98.7, 98.0, 29, , , , , 359.231201171875, 360.0, 1.1, 601, 179.23121643066406, 186.3, 164.60000000000002, 601, 7.271880199667216, 8.0, 4.8, 601, 13.040453910827637, 360.0, 1.1, 288, 193.0404510498047, 216.1, 170.39999999999998, 288, 7.533537864685059, 7.92087602615356, 6.97125959396362, 12, 38.5, 38.5, 38.5, 12, 38.5, 38.5, 38.5, 12, 347.8999938964844, 347.9, 347.9, 12, 349.875, 350.4, 349.5, 12, 18.03849220275879, 359.314882659352, 0.12520115021068, 288, 198.0384979248047, 221.391095789614, 175.024297043189, 288, 12.453407287597656, 12.8859663009644, 11.8921451568604, 12, 43.921722412109375, 43.921720089600996, 43.921720089600996, 12, 43.921722412109375, 43.921720089600996, 43.921720089600996, 12, 352.4695129394531, 352.469501251088, 352.469501251088, 12, 354.4955139160156, 355.024297043189, 354.117800456645, 12, 30.138036727905273, 38.1, 21.1, 600, 210.13803100585938, 218.1, 201.1, 600, 7.078166666666663, 8.3, 6.1, 600, 7.445138888888893, 8.3, 6.1, 288, 7.166043063860612, 7.20135557872784, 7.14075104311544, 12, 7.453052398989892, 8.17272727272727, 6.2, 288, 8.230000000000002, 8.23, 8.23, 12, 8.400000000000002, 8.4, 8.4, 12, 8.158333333333333, 8.3, 8.0, 12, 5.700000000000002, 5.7, 5.7, 12, 7.333072975269455, 8.2069892547455, 5.99089378030815, 288, 7.0554750641954, 7.09069288571463, 7.03038549547088, 12, 7.340943158657666, 8.07639028364571, 6.09209168046349, 288, 8.11258793706706, 8.11258793706706, 8.11258793706706, 12, 8.301934042626078, 8.30193404262608, 8.30193404262608, 12, 8.060094104809961, 8.2069892547455, 7.89861003757865, 12, 5.594003089462649, 5.59400308946265, 5.59400308946265, 12, , , , , , , , , 223.40699768066406, 225.129, 221.517, 60, , , , , 235124.5, 235156.0, 235057.0, 60, 4.799999713897705, 4.8, 4.8, 539, 8903.292961568333, 8903.2943409, 8903.2915811, 60, 89.05488269280553, 89.0549056816667, 89.054859685, 60, 5146.213898176668, 5146.2936089, 5146.1348558, 60, 51.77023163627779, 51.7715601483333, 51.7689142633333, 60, , , , , , , , , 223.6999969482422, 224.44, 222.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 235124.78333333333, 235156.8, 235056.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 4.1641998291015625, 4.19, 4.14, 600, 4.1641998291015625, 4.19, 4.14, 600, 0.0, 0.0, 0.0, 600, -0.006516666666666601, -0.0, -0.01, 600, 1.4689666666666634, 1.59, 1.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.291335643335, 8903.292754, 8903.289928, 600, 89.05485559405552, 89.0548792333333, 89.0548321333333, 600, 5146.251900000003, 5146.335012, 5146.169541, 600, 51.770865000000015, 51.7722502, 51.76949235, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.00043333333333333337, 0.04, -0.04, 600, -0.3873333333333276, -0.38, -0.39, 600, 0.00025000000000000006, 0.04, -0.03, 600, 0.043166666666666714, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0005333333333333337, 0.04, -0.04, 600, 0.23197666666666658, 0.2441, 0.2175, 60, , , , , , , , , , , , , , , , , 0.42961333333333335, 0.4521, 0.4028, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574224385964913, 2.57462, 2.57384, 57, 32.027, 32.0286, 32.0255, 57, 1438.9354385964905, 1438.959, 1438.911, 57, -1.3244456140350878, -1.3195, -1.3295, 57
2018-09-03 23:53:00, 4367.865, 4367.91, 4367.82, 2, 4375.925, 4375.97, 4375.88, 2, 8.06, 8.06, 8.06, 2, 11.170824999999997, 11.176, 11.162, 120, 1491.4262000000006, 1491.468, 1491.399, 120, 993.5111666666663, 993.52, 993.44, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -5.200000000000001, -5.2, -5.2, 12, -4.920999999999995, -4.91, -4.94, 50, -4.8, -4.8, -4.8, 29, 97.05862068965517, 97.2, 96.9, 29, 245.5, 262.0, 229.0, 4, 426.0, 524.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.3824479913023495, -5.37243507897597, -5.39914287982498, 12, -1.0208333333333346, -1.02, -1.03, 60, -1.5643333333333311, -1.55, -1.57, 60, 0.2537030057581574, 0.255197, 0.25254, 521, 5.137000000000008, 5.137, 5.137, 521, -24.885508637236068, -24.58, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 127.0, 127.0, 127.0, 2, 845.0, 857.0, 833.0, 2, 2308.0, 2778.0, 1838.0, 2, 993.0, 993.0, 993.0, 60, 996.3629369339665, 996.369622864757, 996.349565448596, 12, 996.0, 996.0, 996.0, 60, 98.625, 98.7, 98.5, 12, -5.138499999999993, -5.12, -5.17, 60, -5.199999999999999, -5.2, -5.2, 30, 98.62666666666664, 98.7, 98.5, 30, , , , , 1.3457227945327759, 360.0, 1.1, 601, 181.3479766845703, 186.0, 170.39999999999998, 600, 7.928833333333314, 9.2, 6.4, 600, 13.146506309509277, 360.0, 1.1, 290, 193.14649963378906, 217.8, 173.20000000000005, 290, 8.51466178894043, 8.74899768829346, 7.93869256973267, 11, 38.5, 38.5, 38.5, 11, 38.436363220214844, 38.5, 37.80000000000001, 11, 347.8999938964844, 347.9, 347.9, 11, 350.3999938964844, 350.4, 350.4, 11, 18.14058494567871, 359.31409179966, 4.49531735936442, 290, 198.1405792236328, 223.114159378492, 177.89292245485, 290, 13.460272789001465, 13.7031717300415, 12.8869915008545, 11, 43.92171859741211, 43.921720089600996, 43.921720089600996, 11, 43.848304748535156, 43.921720089600996, 43.11415937849199, 11, 352.4695129394531, 352.469501251088, 352.469501251088, 11, 355.0242919921875, 355.024297043189, 355.024297043189, 11, 31.508438110351562, 46.3, 19.5, 600, 211.50843811035156, 226.3, 199.5, 600, 7.160666666666675, 8.5, 5.0, 600, 8.125517241379306, 9.2, 6.9, 290, 7.244566590364007, 7.31715277777775, 7.20256944444444, 11, 8.103536050156743, 9.16363636363636, 7.0, 290, 8.557933884297519, 9.16363636363636, 8.23, 11, 8.69090909090909, 9.2, 8.4, 11, 8.654545454545454, 9.2, 8.3, 11, 5.700000000000002, 5.7, 5.7, 11, 8.011431467068698, 9.08256101639577, 6.79242279822437, 290, 7.134006875701343, 7.2055162212552, 7.09141866002398, 11, 7.989486506318196, 9.04427960672509, 6.88535369329027, 290, 8.444539469791088, 9.04427960672509, 8.11258793706706, 11, 8.585509415251245, 9.08256101639577, 8.30193404262608, 11, 8.550984037840124, 9.08256101639577, 8.2069892547455, 11, 5.594003089462649, 5.59400308946265, 5.59400308946265, 11, 1.184, 1.184, 1.184, 1, , , , , 223.6187286376953, 225.435, 221.613, 60, , , , , 235224.5, 235256.0, 235157.0, 60, 4.799999713897705, 4.8, 4.8, 539, 8903.2901595, 8903.2915347, 8903.2887917, 60, 89.05483599166669, 89.0548589116667, 89.054813195, 60, 5146.052627085, 5146.1321656, 5145.9724028, 60, 51.76754378475001, 51.7688694266667, 51.7662067133333, 60, , , , , , , , , 224.0607147216797, 225.03, 223.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 235224.78333333333, 235256.8, 235156.9, 600, 0.6000000000000132, 0.6, 0.6, 1201, 4.171048641204834, 4.2, 4.15, 601, 4.1710333824157715, 4.2, 4.15, 600, 0.0, 0.0, 0.0, 601, 0.0031500000000000026, 0.01, 0.0, 600, 1.8668166666666617, 2.11, 1.59, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.288538481665, 8903.289923, 8903.287144, 600, 89.05480897469447, 89.05483205, 89.0547857333333, 600, 5146.087309163332, 5146.169272, 5146.004611, 600, 51.76812181938886, 51.7694878666667, 51.7667435166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.5600000000000019, 0.56, 0.56, 600, -0.0003666666666666663, 0.04, -0.04, 600, -0.38916805324458653, -0.38, -0.39, 601, -0.0003166666666666669, 0.04, -0.04, 600, -0.018469217970049915, 2.4, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.00039999999999999996, 0.04, -0.05, 600, 0.23386333333333342, 0.2414, 0.2251, 60, , , , , , , , , , , , , , , , , 0.4331166666666668, 0.4471, 0.4169, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5741037931034496, 2.57458, 2.57363, 58, 32.02716034482758, 32.0288, 32.0262, 58, 1438.9277413793104, 1438.956, 1438.899, 58, -1.3261224137931034, -1.3203, -1.3322, 58
2018-09-03 23:54:00, 4382.318749999999, 4486.56, 4362.61, 8, 4390.38125, 4494.62, 4370.67, 8, 8.062500000000002, 8.07, 8.05, 8, 11.16110833333333, 11.162, 11.159, 120, 1491.4195000000004, 1491.444, 1491.402, 120, 993.5279999999992, 993.53, 993.52, 60, 2.0, 2.0, 2.0, 60, 0.575, 0.58, 0.57, 60, -5.200000000000001, -5.2, -5.2, 12, -4.909999999999996, -4.88, -4.94, 50, -4.766666666666668, -4.7, -4.8, 30, 97.00666666666665, 97.2, 96.8, 30, 295.0, 295.0, 295.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.454953651704894, -5.41251489703745, -5.47955708562102, 12, -1.0241666666666676, -1.02, -1.03, 60, -1.565999999999998, -1.55, -1.57, 60, 0.2517633608445298, 0.255487, 0.244729, 521, 5.137000000000008, 5.137, 5.137, 521, -24.91370441458732, -24.58, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 127.0, 127.0, 127.0, 2, 926.0, 950.0, 902.0, 2, 3079.5, 3376.0, 2783.0, 2, 993.0, 993.0, 993.0, 60, 996.3779796465393, 996.379651183319, 996.369622526736, 12, 996.0, 996.0, 996.0, 60, 98.08333333333331, 98.4, 97.9, 12, -5.167166666666666, -5.15, -5.18, 60, -5.199999999999999, -5.2, -5.2, 29, 98.07241379310346, 98.4, 97.9, 29, , , , , 7.4783616065979, 360.0, 1.1, 599, 187.46591186523438, 192.1, 178.60000000000002, 600, 8.062833333333318, 8.5, 7.6, 600, 7.882409572601318, 360.0, 1.1, 289, 187.88241577148438, 214.4, 178.60000000000002, 289, 8.4175386428833, 8.60343170166016, 8.2320613861084, 12, 38.5, 38.5, 38.5, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 347.8999938964844, 347.9, 347.9, 12, 352.3334045410156, 353.20000000000005, 350.4, 12, 12.801477432250977, 39.7162181318576, 3.37803794505124, 289, 192.80148315429688, 219.716218131858, 183.378037945051, 289, 13.355096817016602, 13.5744752883911, 13.171534538269, 12, 43.921722412109375, 43.921720089600996, 43.921720089600996, 12, 43.114158630371094, 43.11415937849199, 43.11415937849199, 12, 352.4695129394531, 352.469501251088, 352.469501251088, 12, 357.1758728027344, 357.89292245485, 355.024297043189, 12, 35.47661209106445, 52.9, 24.2, 600, 215.4766082763672, 232.9, 204.2, 600, 6.637333333333331, 7.9, 4.6, 600, 8.0643598615917, 8.5, 7.6, 289, 7.375789824951535, 7.43100694444444, 7.32937499999998, 12, 8.064064171123011, 8.38, 7.63, 289, 9.163636363636359, 9.16363636363636, 9.16363636363636, 12, 9.200000000000001, 9.2, 9.2, 12, 9.200000000000001, 9.2, 9.2, 12, 5.700000000000002, 5.7, 5.7, 12, 7.9449009368999, 8.37754836396242, 7.47782733384751, 289, 7.264342050394331, 7.31961273462107, 7.21800595058642, 12, 7.944621236376706, 8.25977695630519, 7.51056687943588, 289, 9.044279606725087, 9.04427960672509, 9.04427960672509, 12, 9.08256101639577, 9.08256101639577, 9.08256101639577, 12, 9.08256101639577, 9.08256101639577, 9.08256101639577, 12, 5.594003089462649, 5.59400308946265, 5.59400308946265, 12, , , , , , , , , 223.96836853027344, 226.362, 221.929, 60, , , , , 235324.5, 235356.0, 235257.0, 60, 4.799999713897705, 4.8, 4.8, 541, 8903.287370921666, 8903.2887457, 8903.2860098, 60, 89.0547895153611, 89.0548124283333, 89.05476683, 60, 5145.8830790950005, 5145.9697337, 5145.8013944, 60, 51.76471798491666, 51.7661622283333, 51.7633565733333, 60, , , , , , , , , 224.3623046875, 225.71, 223.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 601, 235324.8367720466, 235356.9, 235256.9, 601, 0.6000000000000132, 0.6, 0.6, 1200, 4.189333438873291, 4.21, 4.17, 600, 4.1893181800842285, 4.21, 4.17, 601, 0.0, 0.0, 0.0, 600, 0.0006655574043261234, 0.01, -0.01, 601, 2.252599999999995, 2.78, 2.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.285707385005, 8903.287139, 8903.284342, 600, 89.05476178975006, 89.05478565, 89.0547390333333, 600, 5145.9173445049955, 5146.004338, 5145.833524, 600, 51.76528907508337, 51.7667389666667, 51.7638920666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.425666666666669, 1.6, 1.4, 1200, 0.5600000000000019, 0.56, 0.56, 601, 0.000565723793677205, 0.04, -0.04, 601, -0.38856666666666057, -0.38, -0.39, 600, -0.00023294509151414316, 0.04, -0.04, 601, -0.030166666666666633, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3256666666666446, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0005990016638935105, 0.04, -0.04, 601, 0.23517833333333335, 0.2455, 0.2281, 60, , , , , , , , , , , , , , , , , 0.4355583333333334, 0.4547, 0.4225, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5742400000000005, 2.57484, 2.57381, 58, 32.027436206896546, 32.0293, 32.0252, 58, 1438.9350862068966, 1438.969, 1438.909, 58, -1.3246534482758618, -1.3175, -1.3301, 58
2018-09-03 23:55:00, 4368.625999999999, 4370.26, 4366.8, 5, 4376.683999999999, 4378.32, 4374.86, 5, 8.058000000000002, 8.06, 8.05, 5, 11.158183333333344, 11.162, 11.155, 120, 1491.425850000001, 1491.435, 1491.416, 120, 993.5284999999992, 993.53, 993.52, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -5.200000000000001, -5.2, -5.2, 12, -4.915799999999995, -4.91, -4.94, 50, -4.8, -4.8, -4.8, 30, 97.10666666666667, 97.3, 96.7, 30, 262.0, 262.0, 262.0, 4, 574.0, 820.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.434830875110151, -5.42589902317144, -5.45270369580504, 12, -1.025833333333334, -1.02, -1.03, 60, -1.5669999999999977, -1.55, -1.57, 60, 0.24077866794625727, 0.244662, 0.237454, 521, 5.137000000000008, 5.137, 5.137, 521, -24.908061420345472, -24.17, -25.83, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 20.0, 30.0, 10.0, 2, 27.0, 34.0, 20.0, 2, 27.0, 34.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 1009.5, 1027.0, 992.0, 2, 2947.0, 3144.0, 2750.0, 2, 993.0, 993.0, 993.0, 60, 996.378815058663, 996.379650926285, 996.369622192432, 12, 996.0, 996.0, 996.0, 60, 98.23333333333333, 98.3, 98.1, 12, -5.18016666666667, -5.17, -5.2, 60, -5.199999999999999, -5.2, -5.2, 29, 98.22758620689652, 98.3, 98.1, 29, , , , , 6.354874610900879, 11.6, 2.9, 600, 186.35487365722656, 191.6, 182.9, 600, 8.316833333333353, 8.8, 7.6, 600, 6.3426432609558105, 11.6, 2.9, 290, 186.34263610839844, 191.6, 182.9, 290, 9.061615943908691, 9.32618999481201, 8.66112613677979, 12, 38.5, 38.5, 38.5, 12, 36.099998474121094, 37.80000000000001, 34.400000000000006, 12, 347.8999938964844, 347.9, 347.9, 12, 356.80059814453125, 358.6, 353.20000000000005, 12, 11.237009048461914, 16.5667485600389, 7.74748352141083, 290, 191.2370147705078, 196.566748560039, 187.747483521411, 290, 14.029240608215332, 14.3086795806885, 13.6409196853638, 12, 43.921722412109375, 43.921720089600996, 43.921720089600996, 12, 41.21428680419922, 43.114159378492, 39.7162181318576, 12, 352.4695129394531, 352.469501251088, 352.469501251088, 12, 2.007544994354248, 357.89292245485, 3.37803794505124, 12, 36.4659538269043, 42.1, 29.2, 600, 216.46595764160156, 222.1, 209.2, 600, 6.753333333333328, 7.6, 5.4, 600, 8.316896551724138, 8.8, 7.6, 290, 7.526478497945775, 7.60613518197573, 7.44547346514047, 12, 8.316032489846915, 8.77, 7.79, 291, 9.163636363636359, 9.16363636363636, 9.16363636363636, 12, 9.200000000000001, 9.2, 9.2, 12, 9.133333333333335, 9.2, 8.8, 12, 5.775000000000001, 6.0, 5.7, 12, 8.19546372253349, 8.67990674867965, 7.47521187365216, 290, 7.415293712779866, 7.49276026486732, 7.33491935307936, 12, 8.194585371843466, 8.64937398796108, 7.66678614163236, 291, 9.044279606725087, 9.04427960672509, 9.04427960672509, 12, 9.08256101639577, 9.08256101639577, 9.08256101639577, 12, 9.006883865797606, 9.08256101639577, 8.67990674867965, 12, 5.66880805707197, 5.89322295989993, 5.59400308946265, 12, , , , , , , , , 223.63595581054688, 225.021, 221.921, 60, , , , , 235424.5, 235456.0, 235357.0, 60, 4.799999713897705, 4.8, 4.8, 539, 8903.284574723333, 8903.2859633, 8903.2831872, 60, 89.05474291205556, 89.054766055, 89.0547197866667, 60, 5145.716452721666, 5145.7986131, 5145.6345908, 60, 51.761940878694425, 51.7633102183333, 51.7605765133333, 60, , , , , , , , , 223.98277282714844, 225.04, 223.19, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 599, 235424.89717863116, 235456.81, 235357.0, 599, 0.6000000000000132, 0.6, 0.6, 1198, 4.1695990562438965, 4.19, 4.14, 599, 4.1695990562438965, 4.19, 4.14, 599, 0.0, 0.0, 0.0, 599, -0.002504173622704509, -0.0, -0.01, 599, 2.674106844741245, 2.84, 2.45, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.28291280468, 8903.284337, 8903.281488, 599, 89.05471521341124, 89.05473895, 89.0546914666667, 599, 5145.750257165274, 5145.833243, 5145.667228, 599, 51.76250428608792, 51.7638873833333, 51.7611204666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.5600000000000019, 0.56, 0.56, 599, 0.00046744574290484136, 0.04, -0.04, 599, -0.38896494156927697, -0.38, -0.39, 599, 0.0005509181969949918, 0.04, -0.04, 599, -0.03873121869782971, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4255425709516154, 1.5, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0006176961602671115, 0.04, -0.05, 599, 0.23753500000000002, 0.2463, 0.231, 60, , , , , , , , , , , , , , , , , 0.4399233333333334, 0.4561, 0.4278, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5740998275862066, 2.57478, 2.57368, 58, 32.027355172413785, 32.0289, 32.0258, 58, 1438.9268965517242, 1438.967, 1438.9, 58, -1.3263534482758625, -1.3179, -1.3322, 58
2018-09-03 23:56:00, 4367.468, 4369.64, 4365.97, 5, 4375.528, 4377.7, 4374.03, 5, 8.06, 8.06, 8.06, 5, 11.15838333333332, 11.161, 11.154, 120, 1491.4365666666663, 1491.451, 1491.417, 120, 993.541000000001, 993.55, 993.53, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -5.200000000000001, -5.2, -5.2, 12, -4.929999999999996, -4.91, -4.95, 50, -4.8, -4.8, -4.8, 29, 96.59310344827583, 96.7, 96.5, 29, 229.0, 229.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.435946217000307, -5.42589902317144, -5.43929528160993, 12, -1.0286666666666673, -1.02, -1.03, 60, -1.5686666666666647, -1.55, -1.57, 60, 0.23279500574712614, 0.23741, 0.226799, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.93160919540229, -23.76, -25.41, 522, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 1116.0, 1150.0, 1082.0, 2, 2687.5, 2780.0, 2595.0, 2, 993.0, 993.0, 993.0, 60, 996.3913505979104, 996.399707741755, 996.379650481697, 12, 996.0, 996.0, 996.0, 60, 98.22500000000002, 98.3, 98.2, 12, -5.18466666666667, -5.17, -5.2, 60, -5.199999999999999, -5.2, -5.2, 30, 98.23333333333329, 98.3, 98.2, 30, , , , , 6.896875858306885, 11.3, 1.4, 600, 186.89688110351562, 191.3, 181.4, 600, 7.989999999999991, 8.6, 7.4, 600, 7.108557224273682, 38.3, 1.4, 290, 187.10855102539062, 218.3, 181.4, 290, 9.256185531616211, 9.68482208251953, 8.83847808837891, 12, 38.5, 38.5, 38.5, 12, 31.04094123840332, 38.3, 12.099999999999994, 12, 347.8999938964844, 347.9, 347.9, 12, 1.6667574644088745, 358.6, 1.4, 12, 12.017388343811035, 43.6526435002963, 6.22272492306958, 290, 192.01739501953125, 223.652643500296, 186.22272492307, 290, 14.180919647216797, 14.6300611495972, 13.7333469390869, 12, 43.921722412109375, 43.921720089600996, 43.921720089600996, 12, 34.53376388549805, 43.652643500295994, 17.0804957898906, 12, 352.4695129394531, 352.469501251088, 352.469501251088, 12, 6.4940266609191895, 7.74748352141083, 3.37816841947928, 12, 36.49366760253906, 42.6, 28.8, 600, 216.49366760253906, 222.6, 208.8, 600, 6.516333333333327, 8.0, 4.9, 600, 7.993793103448266, 8.6, 7.4, 290, 7.645198692336696, 7.68050554016619, 7.61376083188907, 12, 7.995655866624723, 8.57272727272727, 7.44, 289, 9.163636363636359, 9.16363636363636, 9.16363636363636, 12, 9.200000000000001, 9.2, 9.2, 12, 8.799999999999999, 8.8, 8.8, 12, 6.0, 6.0, 6.0, 12, 7.873299650949665, 8.48579245587468, 7.27801317276997, 290, 7.532027115756292, 7.56585435923149, 7.49982912326847, 12, 7.875134289117643, 8.45508971188802, 7.31886736047341, 289, 9.044279606725087, 9.04427960672509, 9.04427960672509, 12, 9.08256101639577, 9.08256101639577, 9.08256101639577, 12, 8.679906748679652, 8.67990674867965, 8.67990674867965, 12, 5.89322295989993, 5.89322295989993, 5.89322295989993, 12, , , , , , , , , 223.8214569091797, 225.891, 221.913, 60, , , , , 235524.5, 235556.0, 235457.0, 60, 4.799999713897705, 4.8, 4.8, 542, 8903.281760890002, 8903.2831408, 8903.2803843, 60, 89.05469601483335, 89.0547190133333, 89.0546730716667, 60, 5145.5504419533345, 5145.6318043, 5145.4690518, 60, 51.75917403255555, 51.7605300716667, 51.75781753, 60, , , , , , , , , 224.0898895263672, 224.63, 223.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180903.0, 20180903.0, 20180903.0, 600, 235524.79221666633, 235556.81, 235456.91, 600, 0.6000000000000132, 0.6, 0.6, 1202, 4.185357570648193, 4.21, 4.16, 601, 4.185357570648193, 4.21, 4.16, 601, 0.0, 0.0, 0.0, 601, 0.0026455906821963413, 0.01, -0.0, 601, 2.4877703826955133, 2.54, 2.44, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8903.280068301163, 8903.281484, 8903.278648, 601, 89.05466780501939, 89.0546914, 89.0546441333333, 601, 5145.583976267894, 5145.666949, 5145.50092, 601, 51.75973293779813, 51.7611158166667, 51.7583486666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.5600000000000019, 0.56, 0.56, 601, -0.00014975041597337758, 0.04, -0.04, 601, -0.38599001663893173, -0.38, -0.39, 601, 0.00043261231281197985, 0.04, -0.04, 601, -0.030615640599001674, 2.9, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.00034941763727121483, 0.05, -0.04, 601, 0.23627166666666666, 0.242, 0.2235, 60, , , , , , , , , , , , , , , , , 0.4375816666666668, 0.4481, 0.4139, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573907719298246, 2.57465, 2.57353, 57, 32.027247368421044, 32.0292, 32.0258, 57, 1438.9154912280706, 1438.959, 1438.893, 57, -1.3286947368421056, -1.3197, -1.3335, 57
2018-09-03 23:57:00, 4363.422, 4366.85, 4358.32, 5, 4371.49, 4374.92, 4366.39, 5, 8.068000000000001, 8.07, 8.06, 5, 11.15746666666666, 11.159, 11.155, 120, 1491.4435666666661, 1491.486, 1491.41, 120, 993.5396666666674, 993.58, 993.46, 60, 2.0, 2.0, 2.0, 60, 0.5950000000000006, 0.6, 0.59, 60, -5.200000000000001, -5.2, -5.2, 12, -4.934599999999996, -4.92, -4.95, 50, -4.8, -4.8, -4.8, 30, 96.85333333333338, 97.0, 96.6, 30, 295.0, 295.0, 295.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.4169762724154475, -5.41251489703745, -5.42589902317144, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5691666666666644, -1.55, -1.58, 60, 0.22202067115384616, 0.22687, 0.218387, 520, 5.137000000000008, 5.137, 5.137, 520, -24.924788461538448, -24.58, -25.41, 520, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 1295.0, 1349.0, 1241.0, 2, 4858.5, 6077.0, 3640.0, 2, 993.0, 993.0, 993.0, 60, 996.3871716667301, 996.419764738838, 996.3094492624, 12, 996.0, 996.0, 996.0, 60, 98.36666666666666, 98.4, 98.3, 12, -5.1771666666666665, -5.17, -5.18, 60, -5.199999999999999, -5.2, -5.2, 29, 98.3724137931035, 98.4, 98.3, 29, , , , , 8.445216178894043, 14.0, 3.1, 599, 188.44522094726562, 194.0, 183.1, 599, 7.731051752921538, 8.3, 6.8, 599, 8.446001052856445, 14.0, 3.1, 290, 188.4459991455078, 194.0, 183.1, 290, 8.603879928588867, 8.79719352722168, 8.39219856262207, 12, 38.5, 38.5, 38.5, 12, 38.29999923706055, 38.3, 38.3, 12, 347.8999938964844, 347.9, 347.9, 12, 1.399999976158142, 1.4, 1.4, 12, 13.382603645324707, 19.0223292889221, 7.95096371466752, 290, 193.38259887695312, 199.022329288922, 187.950963714668, 290, 13.536714553833008, 13.7165517807007, 13.3641176223755, 12, 43.921722412109375, 43.921720089600996, 43.921720089600996, 12, 43.652645111083984, 43.652643500295994, 43.652643500295994, 12, 352.4695129394531, 352.469501251088, 352.469501251088, 12, 6.222724914550781, 6.22272492306999, 6.22272492306999, 12, 36.99319839477539, 44.6, 30.5, 599, 216.99319458007812, 224.6, 210.5, 599, 6.322704507512524, 7.3, 4.3, 599, 7.734482758620708, 8.3, 6.8, 290, 7.725909525246582, 7.7577162629758, 7.68605053651782, 12, 7.7541159874608265, 8.21, 6.86363636363636, 290, 9.163636363636359, 9.16363636363636, 9.16363636363636, 12, 9.200000000000001, 9.2, 9.2, 12, 8.716666666666663, 8.8, 8.6, 12, 6.016666666666666, 6.1, 6.0, 12, 7.612680951094651, 8.17655065737592, 6.67586561218363, 290, 7.6121900896674335, 7.64377960498286, 7.57290315326827, 12, 7.632344653219542, 8.0884827742937, 6.7413346758603, 290, 9.044279606725087, 9.04427960672509, 9.04427960672509, 12, 9.08256101639577, 9.08256101639577, 9.08256101639577, 12, 8.599025793344245, 8.67990674867965, 8.48579245587468, 12, 5.9176406650019855, 5.99089378030815, 5.89322295989993, 12, , , , , , , , , 223.53321838378906, 225.433, 221.652, 60, , , , , 235624.5, 235656.0, 235557.0, 60, 4.800000190734863, 4.8, 4.8, 538, 8903.278944303334, 8903.2803365, 8903.2775514, 60, 89.0546490717222, 89.054672275, 89.0546258566667, 60, 5145.3837063050005, 5145.4662851, 5145.3005219, 60, 51.756395105083335, 51.7577714183333, 51.7550086983333, 60, , , , , , , , , 223.88255310058594, 224.73, 222.96, 599, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 235624.79333333304, 235656.81, 235556.91, 600, 0.6000000000000132, 0.6, 0.6, 1198, 4.185943126678467, 4.21, 4.17, 599, 4.185943126678467, 4.21, 4.17, 599, 0.0, 0.0, 0.0, 599, 0.005542570951585932, 0.01, 0.0, 599, 2.5781666666666445, 2.64, 2.47, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8903.277224821668, 8903.278644, 8903.275796, 600, 89.05462041369442, 89.0546440666667, 89.0545966, 600, 5145.415504516672, 5145.500644, 5145.329745, 600, 51.75692507527782, 51.7583440666667, 51.75549575, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5472454090150323, 1.6, 1.5, 1198, 0.5600000000000019, 0.56, 0.56, 599, 0.00033388981636060127, 0.04, -0.04, 599, -0.3880801335559215, -0.38, -0.39, 599, 0.0012687813021702845, 0.03, -0.03, 599, 0.05676126878130221, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4016694490818068, 0.5, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.0008013355592654428, 0.04, -0.04, 599, 0.23965999999999993, 0.2501, 0.2286, 60, , , , , , , , , , , , , , , , , 0.44387166666666666, 0.4632, 0.4234, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574145862068965, 2.57463, 2.57348, 58, 32.02743103448275, 32.0294, 32.0262, 58, 1438.9293793103448, 1438.96, 1438.889, 58, -1.3258500000000002, -1.3193, -1.3343, 58
2018-09-03 23:58:00, 4366.2, 4368.48, 4362.83, 3, 4374.253333333334, 4376.54, 4370.88, 3, 8.053333333333333, 8.06, 8.05, 3, 11.156591666666657, 11.159, 11.154, 120, 1491.4681000000007, 1491.494, 1491.424, 120, 993.5525, 993.56, 993.55, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -5.200000000000001, -5.2, -5.2, 12, -4.8876000000000035, -4.85, -4.92, 50, -4.748275862068965, -4.7, -4.8, 29, 96.94137931034487, 97.0, 96.8, 29, 262.0, 262.0, 262.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.425905087375109, -5.39914287982498, -5.43929528160993, 12, -1.0313333333333339, -1.03, -1.05, 60, -1.567999999999998, -1.55, -1.57, 60, 0.21688413435700543, 0.218446, 0.215863, 521, 5.137040307101736, 5.158, 5.137, 521, -24.94750479846448, -24.58, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 1561.0, 1634.0, 1488.0, 2, 6502.5, 8084.0, 4921.0, 2, 993.0, 993.0, 993.0, 60, 996.4022143738911, 996.409736030306, 996.399707111607, 12, 996.0, 996.0, 996.0, 60, 98.30000000000001, 98.5, 98.2, 12, -5.162499999999999, -5.15, -5.18, 60, -5.199999999999999, -5.2, -5.2, 30, 98.30666666666669, 98.5, 98.2, 30, , , , , 7.522917747497559, 13.5, 2.9, 601, 187.52291870117188, 193.5, 182.9, 601, 7.1752079866888465, 8.0, 6.4, 601, 7.6727800369262695, 33.8, 2.9, 289, 187.6727752685547, 213.8, 182.9, 289, 8.37077522277832, 8.6696252822876, 7.88683938980103, 11, 38.5, 38.5, 38.5, 11, 35.8453483581543, 38.3, 33.8, 11, 348.80908203125, 349.5, 347.9, 11, 2.2181856632232666, 2.9, 1.4, 11, 12.606563568115234, 39.1630124655118, 7.75037703870599, 289, 192.6065673828125, 219.163012465512, 187.750377038706, 289, 13.268278121948242, 13.5750646591187, 12.7556781768799, 11, 43.92171859741211, 43.921720089600996, 43.921720089600996, 11, 41.15627670288086, 43.652643500295994, 39.1630124655118, 11, 353.5628356933594, 354.117800456645, 352.469501251088, 11, 7.213114261627197, 7.950963714668006, 6.22272492306999, 11, 35.50695037841797, 46.2, 27.9, 601, 215.5069580078125, 226.2, 207.9, 601, 5.844093178036604, 6.9, 4.2, 601, 7.171626297577859, 8.0, 6.4, 289, 7.754145815060175, 7.75771092669436, 7.7506574394464, 11, 7.156567398119127, 7.88, 6.54545454545455, 290, 9.163636363636359, 9.16363636363636, 9.16363636363636, 11, 9.200000000000001, 9.2, 9.2, 11, 8.345454545454544, 8.6, 8.3, 11, 6.1000000000000005, 6.1, 6.1, 11, 7.049926420464354, 7.87953152258654, 6.28218375150367, 289, 7.639026061480905, 7.644570479006, 7.63531217881901, 11, 7.034816477880732, 7.75822770556725, 6.42454122068971, 290, 9.044279606725087, 9.04427960672509, 9.04427960672509, 11, 9.08256101639577, 9.08256101639577, 9.08256101639577, 11, 8.226268433827881, 8.48579245587468, 8.17979388299402, 11, 5.9908937803081495, 5.99089378030815, 5.99089378030815, 11, , , , , 1.241, 1.241, 1.241, 1, 223.45108032226562, 225.201, 221.96, 60, , , , , 235724.5, 235756.0, 235657.0, 60, 4.799999713897705, 4.8, 4.8, 542, 8903.276110798332, 8903.2775032, 8903.274715, 60, 89.05460184663886, 89.0546250533333, 89.0545785833333, 60, 5145.215710904999, 5145.2977208, 5145.1338552, 60, 51.75359518175, 51.7549620133333, 51.75223092, 60, , , , , , , , , 224.0105438232422, 225.18, 222.95, 601, , , , , 1.0, 1.0, 1.0, 600, 20180903.0, 20180903.0, 20180903.0, 600, 235724.79333333304, 235756.81, 235656.91, 600, 0.6000000000000132, 0.6, 0.6, 1202, 4.19166374206543, 4.21, 4.17, 601, 4.191666603088379, 4.21, 4.17, 600, 0.0, 0.0, 0.0, 600, -0.0070499999999999235, -0.0, -0.01, 600, 2.832700000000008, 3.03, 2.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.27432566833, 8903.275791, 8903.272883, 600, 89.05457209447225, 89.0545965166667, 89.05454805, 600, 5145.24329774833, 5145.329466, 5145.158063, 600, 51.75405496247217, 51.7554911, 51.7526343833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4372712146422961, 1.5, 1.4, 1202, 0.5600000000000019, 0.56, 0.56, 600, 0.00031666666666666686, 0.04, -0.03, 600, -0.38999999999999413, -0.39, -0.39, 600, -0.00019999999999999993, 0.03, -0.04, 600, -0.053078202995008344, 2.4, -3.0, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 601, 1.33727121464223, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.0006833333333333338, 0.04, -0.05, 600, 0.239055, 0.2508, 0.2297, 60, , , , , , , , , , , , , , , , , 0.4427416666666667, 0.4644, 0.4253, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574081206896551, 2.57449, 2.57367, 58, 32.02730517241379, 32.0293, 32.0258, 58, 1438.9258793103452, 1438.95, 1438.898, 58, -1.326551724137931, -1.3212, -1.3327, 58
2018-09-03 23:59:00, 4364.3875, 4369.2, 4353.73, 4, 4372.452499999999, 4377.27, 4361.79, 4, 8.065000000000001, 8.07, 8.06, 4, 11.154683333333336, 11.159, 11.148, 120, 1491.4134666666675, 1491.443, 1491.38, 120, 993.553999999999, 993.56, 993.55, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -5.191666666666667, -5.1, -5.2, 12, -4.874799999999994, -4.85, -4.89, 50, -4.746666666666668, -4.7, -4.8, 30, 96.79333333333338, 96.9, 96.7, 30, 245.5, 262.0, 229.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.414241041663945, -5.35291174344695, -5.43929528160993, 12, -1.0333333333333337, -1.03, -1.05, 60, -1.566999999999998, -1.55, -1.57, 60, 0.21515097126436794, 0.216022, 0.214646, 522, 5.137000000000008, 5.137, 5.137, 521, -24.95718390804597, -24.58, -25.41, 522, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 24.2, 24.2, 24.2, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 127.0, 127.0, 127.0, 2, 1922.0, 2004.0, 1840.0, 2, 4026.0, 4077.0, 3975.0, 2, 993.0, 993.0, 993.0, 60, 996.4030031508681, 996.409735527223, 996.39914721557, 12, 996.0, 996.0, 996.0, 60, 98.32499999999997, 98.4, 98.1, 12, -5.144833333333335, -5.11, -5.15, 60, -5.186206896551725, -5.1, -5.2, 29, 98.31379310344826, 98.4, 98.1, 29, , , , , 3.3014166355133057, 360.0, 1.1, 600, 183.30142211914062, 193.8, 166.0, 600, 6.755499999999997, 8.0, 4.7, 600, 11.38794994354248, 360.0, 1.1, 290, 191.38795471191406, 208.1, 175.70000000000005, 290, 7.87234354019165, 8.47271347045898, 7.57904100418091, 12, 38.5, 38.5, 38.5, 12, 33.80000305175781, 33.80000000000001, 33.8, 12, 349.5, 349.5, 349.5, 12, 359.83380126953125, 358.9, 2.9, 12, 16.392004013061523, 33.3954066059947, 0.424492250586562, 290, 196.39199829101562, 213.395406605995, 180.424492250587, 290, 12.813423156738281, 13.4289951324463, 12.5294713973999, 12, 43.921722412109375, 43.921720089600996, 43.921720089600996, 12, 39.16301345825195, 39.163012465512, 39.1630124655118, 12, 354.1177978515625, 354.117800456645, 354.117800456645, 12, 4.630599498748779, 7.75037703870599, 0.4244922505870079, 12, 31.37212371826172, 44.9, 19.0, 600, 211.37213134765625, 224.9, 199.0, 600, 6.049666666666654, 7.4, 4.0, 600, 7.058275862068967, 8.0, 5.8, 290, 7.72655888174441, 7.75504840940529, 7.68410504492058, 12, 7.081292859389748, 7.94, 6.04, 289, 9.163636363636359, 9.16363636363636, 9.16363636363636, 12, 9.200000000000001, 9.2, 9.2, 12, 8.083333333333334, 8.3, 8.0, 12, 6.066666666666667, 6.1, 6.0, 12, 6.93790618524611, 7.87969185028744, 5.67542432059022, 290, 7.60846618148826, 7.63725207925448, 7.56600079988485, 12, 6.960917600778791, 7.81878918533905, 5.92732508371649, 289, 9.044279606725087, 9.04427960672509, 9.04427960672509, 12, 9.08256101639577, 9.08256101639577, 9.08256101639577, 12, 7.955435189104062, 8.17655065737592, 7.87969185028744, 12, 5.955286783633749, 5.99089378030815, 5.88407279028495, 12, , , , , , , , , 223.07667541503906, 224.782, 220.929, 60, , , , , 235824.5, 235856.0, 235757.0, 60, 4.800000190734863, 4.8, 4.8, 540, 8903.273248058336, 8903.2746685, 8903.2718317, 60, 89.05455413430555, 89.0545778083333, 89.0545305283333, 60, 5145.048817198333, 5145.1310711, 5144.9665698, 60, 51.75081361997223, 51.7521845183333, 51.74944283, 60, , , , , , , , , 223.57083129882812, 224.71, 222.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180903.0, 20180903.0, 20180903.0, 600, 235824.79333333304, 235856.81, 235756.91, 600, 0.6000000000000132, 0.6, 0.6, 1198, 4.198647499084473, 4.22, 4.17, 599, 4.198633193969727, 4.22, 4.17, 600, 0.0, 0.0, 0.0, 600, 0.005316666666666627, 0.01, -0.0, 600, 3.022420701168604, 3.17, 2.89, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8903.271441043338, 8903.272879, 8903.270016, 600, 89.05452405703956, 89.0545479833333, 89.0545003333333, 599, 5145.075594338331, 5145.157788, 5144.993567, 600, 51.75126218797996, 51.7526298, 51.7498974166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5600000000000019, 0.56, 0.56, 600, 0.0005833333333333335, 0.04, -0.04, 600, -0.38999999999999413, -0.39, -0.39, 600, -0.0003166666666666669, 0.04, -0.04, 600, 0.004841402337228709, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4016694490818068, 0.5, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, 4.999999999999977e-05, 0.04, -0.04, 600, 0.24103000000000005, 0.2515, 0.2328, 60, , , , , , , , , , , , , , , , , 0.44639666666666655, 0.4659, 0.4312, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573879827586206, 2.57483, 2.57326, 58, 32.027134482758626, 32.0288, 32.026, 58, 1438.9141551724138, 1438.971, 1438.876, 58, -1.3289689655172416, -1.3168, -1.3371, 58
